ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,07%-0,076,486,636,396,8726M4.326
30/11/20233,64%0,236,556,356,326,5619M3.685
29/11/2023-3,07%-0,206,326,606,176,6933M4.770
28/11/20232,68%0,176,526,356,326,8529M4.734
27/11/20230,47%0,036,356,406,256,6728M6.701
24/11/20237,12%0,426,325,885,826,3224M4.883
23/11/20236,31%0,355,905,525,526,0625M5.867
22/11/2023-1,60%-0,095,555,685,555,8512M3.617
21/11/2023-2,76%-0,165,645,835,575,9213M3.101
20/11/20230,87%0,055,805,895,796,2520M4.338
17/11/2023-1,88%-0,115,755,865,686,0014M2.848
16/11/20238,12%0,445,865,495,495,9026M5.568
14/11/20235,04%0,265,425,155,155,4212M2.733
13/11/20231,18%0,065,165,115,015,3911M2.409
10/11/20234,29%0,215,104,754,705,4020M4.579
09/11/2023-4,68%-0,244,895,194,895,2512M2.770
08/11/2023-3,39%-0,185,135,345,115,5112M2.820
07/11/20230,19%0,015,315,245,185,4214M3.292
06/11/2023-6,53%-0,375,305,685,195,7214M2.651
03/11/20231,25%0,075,675,715,605,8512M3.338
01/11/20237,90%0,415,605,185,185,7321M4.624
31/10/2023-0,19%-0,015,195,255,125,3512M2.845
30/10/2023-6,64%-0,375,205,645,115,7526M4.950
27/10/2023-4,30%-0,255,575,835,475,8826M4.668
26/10/20236,40%0,355,825,555,296,0653M8.812
25/10/202323,20%1,035,474,494,405,6656M9.482
24/10/2023-3,69%-0,174,444,704,364,7715M3.088
23/10/20239,50%0,404,614,464,404,8332M5.311
20/10/2023-8,68%-0,404,214,584,214,9440M7.595
19/10/202329,86%1,064,613,583,584,8360M12.451
18/10/2023-2,47%-0,093,553,633,303,7118M3.640
17/10/2023-3,19%-0,123,643,743,633,784M1.357
16/10/2023-3,34%-0,133,763,923,763,957M3.495
13/10/2023-8,04%-0,343,894,233,894,2614M3.028
11/10/2023-6,00%-0,274,234,534,234,568M2.286
10/10/20233,93%0,174,504,344,294,509M2.485
09/10/2023-6,88%-0,324,334,594,334,627M2.424
06/10/20234,26%0,194,654,404,284,6510M3.208
05/10/20230,45%0,024,464,404,374,6614M2.529
04/10/20232,78%0,124,444,324,284,537M1.920
03/10/20233,10%0,134,324,134,094,3915M2.462
02/10/20231,21%0,054,194,124,044,216M1.981
29/09/20231,22%0,054,144,154,094,299M2.149
28/09/20233,54%0,144,093,933,934,095M1.613
27/09/20231,28%0,053,953,923,854,106M2.101
26/09/20230,00%0,003,903,853,813,975M1.733
25/09/2023-2,01%-0,083,903,983,893,985M1.414
22/09/2023-1,49%-0,063,984,083,904,1111M3.085
21/09/2023-6,70%-0,294,044,243,994,269M2.144
20/09/20232,36%0,104,334,224,224,344M1.589
19/09/2023-0,24%-0,014,234,224,194,283M1.204
18/09/2023-1,40%-0,064,244,304,214,364M1.789
15/09/2023-2,27%-0,104,304,394,294,416M1.875
14/09/20230,00%0,004,404,434,304,4912M3.878
13/09/2023-0,68%-0,034,404,444,354,5810M2.372
12/09/20231,37%0,064,434,354,324,5213M4.449
11/09/20234,55%0,194,374,214,164,3713M5.534
08/09/2023-1,42%-0,064,184,224,144,2911M3.254
06/09/2023-3,64%-0,164,244,414,224,4712M4.102
05/09/2023-6,58%-0,314,404,704,374,7017M4.553
04/09/2023-5,23%-0,264,715,024,715,0216M4.289
01/09/2023-0,80%-0,044,975,044,955,1014M3.518
31/08/2023-3,65%-0,195,015,225,015,2211M2.124
30/08/20230,97%0,055,205,115,075,2511M1.929
29/08/20230,00%0,005,155,165,105,196M1.558
28/08/2023-0,58%-0,035,155,135,095,209M2.116
25/08/2023-0,19%-0,015,185,195,095,2511M1.989
24/08/2023-1,70%-0,095,195,235,175,4418M3.704
23/08/2023-2,76%-0,155,285,475,265,5016M2.618
22/08/2023-4,23%-0,245,435,795,375,8330M4.186
21/08/202314,31%0,715,674,974,865,7033M6.508
18/08/20230,20%0,014,965,004,915,0813M3.512
17/08/2023-4,44%-0,234,955,254,955,4019M3.377
16/08/20233,39%0,175,185,135,105,2014M3.309
15/08/2023-5,83%-0,315,015,254,975,2818M3.993
14/08/2023-3,27%-0,185,325,535,245,5315M3.181
11/08/2023-2,48%-0,145,505,675,455,7312M2.251
10/08/20230,18%0,015,645,675,575,7511M1.996
09/08/2023-0,71%-0,045,635,715,555,7215M2.962
08/08/20230,35%0,025,675,585,575,8120M3.045
07/08/2023-5,04%-0,305,655,905,626,0526M4.030
04/08/20230,85%0,055,955,875,856,0418M2.752
03/08/2023-0,17%-0,015,905,995,886,4537M5.168
02/08/2023-4,98%-0,315,916,225,866,2425M3.772
01/08/20233,32%0,206,226,126,026,4638M5.852
31/07/20235,06%0,296,025,855,816,0211M1.926
28/07/2023-2,22%-0,135,735,875,675,9112M2.533
27/07/2023-2,33%-0,145,866,085,846,1110M1.767
26/07/20232,56%0,156,005,795,776,0514M2.467
25/07/20230,00%0,005,855,965,805,9921M3.254
24/07/20236,56%0,365,855,485,406,0026M4.700
21/07/2023-1,26%-0,075,495,545,495,7123M4.156
20/07/2023-1,77%-0,105,565,655,505,7212M2.765
19/07/2023-0,35%-0,025,665,665,575,7714M2.783
18/07/2023-1,22%-0,075,685,765,685,8416M2.985
17/07/2023-0,17%-0,015,755,715,625,8822M5.105
14/07/2023-1,03%-0,065,765,895,736,2227M5.751
13/07/2023-2,02%-0,125,825,955,826,0817M3.211
12/07/2023-1,49%-0,095,946,135,906,2814M2.574
11/07/2023-0,99%-0,066,036,105,806,1118M3.375
10/07/2023-4,25%-0,276,096,386,076,4324M3.736
07/07/2023-0,31%-0,026,366,456,256,6246M6.373
06/07/2023-5,20%-0,356,386,686,386,6934M4.579
05/07/20231,05%0,076,736,646,647,1641M5.679
04/07/2023-0,45%-0,036,666,696,566,8013M2.985
03/07/2023-3,32%-0,236,696,996,667,0330M6.183
30/06/20230,44%0,036,927,106,927,4340M6.924
29/06/20230,73%0,056,896,946,867,0837M5.803
28/06/2023-1,87%-0,136,846,916,837,1317M3.188
27/06/2023-2,52%-0,186,977,266,947,5521M4.028
26/06/2023-4,54%-0,347,157,457,097,5617M3.357
23/06/2023-1,71%-0,137,497,547,437,8124M4.098
22/06/2023-7,19%-0,597,628,107,628,2046M6.988
21/06/2023-3,53%-0,308,218,808,138,8560M8.823
20/06/20238,82%0,698,517,807,708,5360M9.599
19/06/20238,31%0,607,827,247,227,9546M6.291
16/06/2023-3,35%-0,257,227,447,207,6754M8.072
15/06/20234,77%0,347,477,137,037,5753M7.802
14/06/20234,85%0,337,136,906,827,1947M5.923
13/06/2023-7,73%-0,576,807,476,737,6458M7.883
12/06/20236,66%0,467,377,056,957,5677M10.953
09/06/20233,91%0,266,916,836,797,4471M10.199
07/06/20230,61%0,046,656,776,497,54112M16.126
06/06/2023-5,44%-0,386,617,716,318,21171M24.719
05/06/202333,14%1,746,995,255,257,1587M16.219
02/06/20233,75%0,195,255,115,115,5721M4.056
01/06/20232,43%0,125,064,984,905,1514M3.495
31/05/2023-3,52%-0,184,945,094,905,1115M4.425
30/05/2023-4,83%-0,265,125,405,125,4812M2.782
29/05/2023-1,28%-0,075,385,475,315,527M2.181
26/05/20230,00%0,005,455,525,395,6613M2.916
25/05/20234,41%0,235,455,295,285,5812M2.883
24/05/2023-1,14%-0,065,225,285,155,346M1.780
23/05/2023--5,285,515,245,5810M2.416


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito