Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 0,00% | 0,00 | 1,24 | 1,23 | 1,22 | 1,30 | 7M | 1.398 |
| 12/06/2025 | -1,59% | -0,02 | 1,24 | 1,25 | 1,24 | 1,31 | 5M | 1.047 |
| 11/06/2025 | -2,33% | -0,03 | 1,26 | 1,29 | 1,24 | 1,32 | 5M | 1.063 |
| 10/06/2025 | 5,74% | 0,07 | 1,29 | 1,22 | 1,20 | 1,43 | 19M | 3.528 |
| 09/06/2025 | -0,81% | -0,01 | 1,22 | 1,23 | 1,18 | 1,23 | 5M | 1.033 |
| 06/06/2025 | 0,00% | 0,00 | 1,23 | 1,22 | 1,21 | 1,24 | 3M | 562 |
| 05/06/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,21 | 1,25 | 3M | 862 |
|
|
| 04/06/2025 | -0,81% | -0,01 | 1,23 | 1,27 | 1,22 | 1,29 | 5M | 1.554 |
| 03/06/2025 | -1,59% | -0,02 | 1,24 | 1,25 | 1,22 | 1,26 | 5M | 2.166 |
| 02/06/2025 | 3,28% | 0,04 | 1,26 | 1,22 | 1,22 | 1,32 | 12M | 3.620 |
| 30/05/2025 | 0,83% | 0,01 | 1,22 | 1,22 | 1,21 | 1,23 | 2M | 568 |
| 29/05/2025 | 0,83% | 0,01 | 1,21 | 1,21 | 1,20 | 1,24 | 3M | 1.119 |
| 28/05/2025 | -4,00% | -0,05 | 1,20 | 1,25 | 1,20 | 1,25 | 5M | 1.449 |
| 27/05/2025 | -0,79% | -0,01 | 1,25 | 1,27 | 1,24 | 1,29 | 3M | 731 |
| 26/05/2025 | 2,44% | 0,03 | 1,26 | 1,24 | 1,22 | 1,27 | 3M | 867 |
| 23/05/2025 | -3,91% | -0,05 | 1,23 | 1,28 | 1,21 | 1,29 | 5M | 1.477 |
| 22/05/2025 | -3,76% | -0,05 | 1,28 | 1,32 | 1,27 | 1,35 | 11M | 3.025 |
| 21/05/2025 | 9,92% | 0,12 | 1,33 | 1,21 | 1,19 | 1,33 | 8M | 1.771 |
| 20/05/2025 | -1,63% | -0,02 | 1,21 | 1,23 | 1,19 | 1,25 | 5M | 1.137 |
| 19/05/2025 | -6,11% | -0,08 | 1,23 | 1,33 | 1,23 | 1,35 | 9M | 1.749 |
| 16/05/2025 | 1,55% | 0,02 | 1,31 | 1,32 | 1,26 | 1,35 | 8M | 1.697 |
| 15/05/2025 | -1,53% | -0,02 | 1,29 | 1,31 | 1,28 | 1,38 | 9M | 2.404 |
| 14/05/2025 | 1,55% | 0,02 | 1,31 | 1,29 | 1,25 | 1,35 | 10M | 2.101 |
| 13/05/2025 | 5,74% | 0,07 | 1,29 | 1,21 | 1,19 | 1,40 | 14M | 2.901 |
| 12/05/2025 | 0,83% | 0,01 | 1,22 | 1,24 | 1,20 | 1,28 | 5M | 1.299 |
| 09/05/2025 | -2,42% | -0,03 | 1,21 | 1,24 | 1,19 | 1,26 | 5M | 2.064 |
| 08/05/2025 | 0,81% | 0,01 | 1,24 | 1,27 | 1,23 | 1,33 | 7M | 1.670 |
| 07/05/2025 | -1,60% | -0,02 | 1,23 | 1,26 | 1,19 | 1,27 | 6M | 1.909 |
| 06/05/2025 | -4,58% | -0,06 | 1,25 | 1,32 | 1,25 | 1,34 | 6M | 2.307 |
| 05/05/2025 | -0,76% | -0,01 | 1,31 | 1,33 | 1,29 | 1,35 | 5M | 2.137 |
| 02/05/2025 | -5,71% | -0,08 | 1,32 | 1,41 | 1,29 | 1,45 | 9M | 3.317 |
| 30/04/2025 | 4,48% | 0,06 | 1,40 | 1,31 | 1,30 | 1,54 | 19M | 5.010 |
| 29/04/2025 | -2,19% | -0,03 | 1,34 | 1,39 | 1,33 | 1,39 | 7M | 1.775 |
| 28/04/2025 | -12,18% | -0,19 | 1,37 | 1,58 | 1,35 | 1,59 | 18M | 4.483 |
| 25/04/2025 | -6,59% | -0,11 | 1,56 | 1,71 | 1,56 | 1,72 | 9M | 1.853 |
| 24/04/2025 | 1,21% | 0,02 | 1,67 | 1,65 | 1,56 | 1,74 | 16M | 3.232 |
| 23/04/2025 | -5,17% | -0,09 | 1,65 | 1,78 | 1,65 | 1,83 | 14M | 2.871 |
| 22/04/2025 | 10,83% | 0,17 | 1,74 | 1,58 | 1,53 | 1,81 | 13M | 2.723 |
| 17/04/2025 | 0,00% | 0,00 | 1,57 | 1,59 | 1,55 | 1,62 | 8M | 1.858 |
| 16/04/2025 | -5,99% | -0,10 | 1,57 | 1,67 | 1,55 | 1,70 | 11M | 2.601 |
| 15/04/2025 | -2,91% | -0,05 | 1,67 | 1,73 | 1,67 | 1,75 | 5M | 1.068 |
| 14/04/2025 | -1,15% | -0,02 | 1,72 | 1,79 | 1,69 | 1,87 | 11M | 2.591 |
| 11/04/2025 | 1,75% | 0,03 | 1,74 | 1,75 | 1,68 | 1,81 | 12M | 2.700 |
| 10/04/2025 | -7,57% | -0,14 | 1,71 | 1,85 | 1,70 | 1,88 | 12M | 2.327 |
| 09/04/2025 | 6,94% | 0,12 | 1,85 | 1,71 | 1,66 | 1,88 | 20M | 4.653 |
| 08/04/2025 | -9,42% | -0,18 | 1,73 | 1,95 | 1,73 | 2,09 | 22M | 3.269 |
| 07/04/2025 | -4,50% | -0,09 | 1,91 | 1,95 | 1,88 | 2,10 | 22M | 3.970 |
| 04/04/2025 | -1,96% | -0,04 | 2,00 | 2,04 | 1,95 | 2,26 | 28M | 5.125 |
| 03/04/2025 | -2,86% | -0,06 | 2,04 | 2,17 | 1,94 | 2,37 | 35M | 8.154 |
| 02/04/2025 | -17,65% | -0,45 | 2,10 | 2,58 | 2,09 | 2,75 | 59M | 10.495 |
| 01/04/2025 | 12,33% | 0,28 | 2,55 | 2,30 | 2,20 | 2,78 | 55M | 9.932 |
| 31/03/2025 | 7,58% | 0,16 | 2,27 | 2,15 | 2,14 | 2,40 | 46M | 7.826 |
| 28/03/2025 | 28,66% | 0,47 | 2,11 | 1,74 | 1,60 | 2,44 | 55M | 10.567 |
| 27/03/2025 | -7,87% | -0,14 | 1,64 | 1,86 | 1,56 | 1,86 | 21M | 5.464 |
| 26/03/2025 | 31,85% | 0,43 | 1,78 | 1,42 | 1,36 | 1,84 | 36M | 7.805 |
| 25/03/2025 | 9,76% | 0,12 | 1,35 | 1,24 | 1,24 | 1,35 | 4M | 1.179 |
| 24/03/2025 | -3,15% | -0,04 | 1,23 | 1,27 | 1,23 | 1,29 | 2M | 919 |
| 21/03/2025 | 0,79% | 0,01 | 1,27 | 1,27 | 1,26 | 1,30 | 1M | 581 |
| 20/03/2025 | -4,55% | -0,06 | 1,26 | 1,31 | 1,26 | 1,34 | 3M | 1.729 |
| 19/03/2025 | 8,20% | 0,10 | 1,32 | 1,22 | 1,22 | 1,34 | 5M | 2.099 |
| 18/03/2025 | -0,81% | -0,01 | 1,22 | 1,21 | 1,21 | 1,24 | 2M | 587 |
| 17/03/2025 | 3,36% | 0,04 | 1,23 | 1,18 | 1,17 | 1,25 | 3M | 1.428 |
| 14/03/2025 | 2,59% | 0,03 | 1,19 | 1,15 | 1,15 | 1,20 | 2M | 879 |
| 13/03/2025 | -1,69% | -0,02 | 1,16 | 1,17 | 1,15 | 1,18 | 2M | 552 |
| 12/03/2025 | -3,28% | -0,04 | 1,18 | 1,21 | 1,17 | 1,24 | 2M | 527 |
| 11/03/2025 | 2,52% | 0,03 | 1,22 | 1,21 | 1,12 | 1,22 | 4M | 1.102 |
| 10/03/2025 | 0,00% | 0,00 | 1,19 | 1,18 | 1,17 | 1,31 | 9M | 2.146 |
| 07/03/2025 | 7,21% | 0,08 | 1,19 | 1,10 | 1,09 | 1,19 | 5M | 1.542 |
| 06/03/2025 | 1,83% | 0,02 | 1,11 | 1,08 | 1,08 | 1,11 | 1M | 518 |
| 05/03/2025 | -0,91% | -0,01 | 1,09 | 1,12 | 1,08 | 1,12 | 1M | 440 |
| 28/02/2025 | -1,79% | -0,02 | 1,10 | 1,11 | 1,09 | 1,13 | 2M | 913 |
| 27/02/2025 | 1,82% | 0,02 | 1,12 | 1,10 | 1,10 | 1,13 | 1M | 590 |
| 26/02/2025 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,14 | 2M | 1.007 |
| 25/02/2025 | 0,89% | 0,01 | 1,13 | 1,11 | 1,10 | 1,13 | 2M | 848 |
| 24/02/2025 | 1,82% | 0,02 | 1,12 | 1,12 | 1,10 | 1,13 | 3M | 1.326 |
| 21/02/2025 | -0,90% | -0,01 | 1,10 | 1,12 | 1,09 | 1,15 | 4M | 1.719 |
| 20/02/2025 | 0,00% | 0,00 | 1,11 | 1,12 | 1,10 | 1,14 | 2M | 1.032 |
| 19/02/2025 | -2,63% | -0,03 | 1,11 | 1,14 | 1,11 | 1,16 | 2M | 1.162 |
| 18/02/2025 | -3,39% | -0,04 | 1,14 | 1,18 | 1,13 | 1,20 | 3M | 976 |
| 17/02/2025 | 5,36% | 0,06 | 1,18 | 1,12 | 1,12 | 1,21 | 7M | 1.863 |
| 14/02/2025 | 2,75% | 0,03 | 1,12 | 1,09 | 1,07 | 1,18 | 8M | 2.140 |
| 13/02/2025 | -5,22% | -0,06 | 1,09 | 1,15 | 1,08 | 1,15 | 8M | 2.403 |
| 12/02/2025 | -10,85% | -0,14 | 1,15 | 1,27 | 1,15 | 1,28 | 10M | 2.337 |
| 11/02/2025 | 0,78% | 0,01 | 1,29 | 1,27 | 1,27 | 1,33 | 4M | 1.050 |
| 10/02/2025 | 0,79% | 0,01 | 1,28 | 1,26 | 1,26 | 1,30 | 3M | 922 |
| 07/02/2025 | -3,05% | -0,04 | 1,27 | 1,29 | 1,26 | 1,31 | 3M | 1.182 |
| 06/02/2025 | -0,76% | -0,01 | 1,31 | 1,31 | 1,29 | 1,33 | 3M | 1.057 |
| 05/02/2025 | -3,65% | -0,05 | 1,32 | 1,36 | 1,31 | 1,37 | 3M | 1.062 |
| 04/02/2025 | 1,48% | 0,02 | 1,37 | 1,34 | 1,31 | 1,37 | 5M | 989 |
| 03/02/2025 | -1,46% | -0,02 | 1,35 | 1,38 | 1,32 | 1,40 | 4M | 963 |
| 31/01/2025 | -2,14% | -0,03 | 1,37 | 1,38 | 1,37 | 1,42 | 4M | 895 |
| 30/01/2025 | 2,94% | 0,04 | 1,40 | 1,36 | 1,36 | 1,41 | 7M | 1.885 |
| 29/01/2025 | 0,74% | 0,01 | 1,36 | 1,37 | 1,34 | 1,41 | 7M | 2.169 |
| 28/01/2025 | -2,88% | -0,04 | 1,35 | 1,40 | 1,34 | 1,43 | 6M | 2.358 |
| 27/01/2025 | 4,51% | 0,06 | 1,39 | 1,49 | 1,39 | 1,53 | 21M | 4.451 |
| 24/01/2025 | 1,53% | 0,02 | 1,33 | 1,32 | 1,30 | 1,36 | 5M | 1.086 |
| 23/01/2025 | 0,00% | 0,00 | 1,31 | 1,32 | 1,30 | 1,36 | 6M | 1.211 |
| 22/01/2025 | -1,50% | -0,02 | 1,31 | 1,33 | 1,30 | 1,38 | 4M | 1.454 |
| 21/01/2025 | 1,53% | 0,02 | 1,33 | 1,31 | 1,24 | 1,33 | 7M | 1.137 |
| 20/01/2025 | 3,15% | 0,04 | 1,31 | 1,25 | 1,25 | 1,36 | 9M | 1.853 |
| 17/01/2025 | -3,79% | -0,05 | 1,27 | 1,32 | 1,25 | 1,37 | 7M | 2.060 |
| 16/01/2025 | -16,46% | -0,26 | 1,32 | 1,47 | 1,32 | 1,54 | 24M | 5.133 |
| 15/01/2025 | 33,90% | 0,40 | 1,58 | 1,18 | 1,17 | 1,58 | 30M | 6.265 |
| 14/01/2025 | 2,61% | 0,03 | 1,18 | 1,15 | 1,15 | 1,18 | 3M | 681 |
| 13/01/2025 | -0,86% | -0,01 | 1,15 | 1,16 | 1,13 | 1,17 | 2M | 465 |
| 10/01/2025 | 0,00% | 0,00 | 1,16 | 1,15 | 1,12 | 1,17 | 3M | 842 |
| 09/01/2025 | 0,00% | 0,00 | 1,16 | 1,14 | 1,14 | 1,17 | 3M | 621 |
| 08/01/2025 | -7,20% | -0,09 | 1,16 | 1,24 | 1,15 | 1,25 | 4M | 1.321 |
| 07/01/2025 | 1,63% | 0,02 | 1,25 | 1,21 | 1,21 | 1,26 | 3M | 1.131 |
| 06/01/2025 | 4,24% | 0,05 | 1,23 | 1,20 | 1,20 | 1,24 | 3M | 778 |
| 03/01/2025 | 1,72% | 0,02 | 1,18 | 1,17 | 1,17 | 1,24 | 5M | 1.675 |
| 02/01/2025 | -1,69% | -0,02 | 1,16 | 1,19 | 1,15 | 1,22 | 3M | 991 |
| 30/12/2024 | 2,61% | 0,03 | 1,18 | 1,14 | 1,14 | 1,19 | 3M | 936 |
| 27/12/2024 | 4,55% | 0,05 | 1,15 | 1,11 | 1,09 | 1,15 | 3M | 1.138 |
| 26/12/2024 | -3,51% | -0,04 | 1,10 | 1,14 | 1,09 | 1,14 | 3M | 1.199 |
| 23/12/2024 | -4,20% | -0,05 | 1,14 | 1,17 | 1,12 | 1,19 | 2M | 1.201 |
| 20/12/2024 | 2,59% | 0,03 | 1,19 | 1,16 | 1,14 | 1,25 | 6M | 1.797 |
| 19/12/2024 | 5,45% | 0,06 | 1,16 | 1,12 | 1,10 | 1,18 | 8M | 2.144 |
| 18/12/2024 | -9,09% | -0,11 | 1,10 | 1,18 | 1,10 | 1,21 | 5M | 2.074 |
| 17/12/2024 | -2,42% | -0,03 | 1,21 | 1,27 | 1,17 | 1,27 | 7M | 1.874 |
| 16/12/2024 | -3,88% | -0,05 | 1,24 | 1,30 | 1,24 | 1,31 | 3M | 820 |
| 13/12/2024 | -1,53% | -0,02 | 1,29 | 1,31 | 1,28 | 1,34 | 3M | 1.531 |
| 12/12/2024 | -3,68% | -0,05 | 1,31 | 1,30 | 1,26 | 1,37 | 5M | 1.565 |
| 11/12/2024 | 0,74% | 0,01 | 1,36 | 1,35 | 1,31 | 1,42 | 4M | 1.504 |
| 10/12/2024 | 8,87% | 0,11 | 1,35 | 1,27 | 1,23 | 1,36 | 9M | 1.895 |
| 09/12/2024 | -4,62% | -0,06 | 1,24 | 1,31 | 1,24 | 1,35 | 11M | 4.542 |
| 06/12/2024 | -9,09% | -0,13 | 1,30 | 1,44 | 1,29 | 1,45 | 12M | 3.247 |
| 05/12/2024 | 1,42% | 0,02 | 1,43 | 1,44 | 1,43 | 1,49 | 5M | 1.610 |
| 04/12/2024 | -3,42% | -0,05 | 1,41 | 1,47 | 1,41 | 1,49 | 4M | 1.553 |
| 03/12/2024 | -2,67% | -0,04 | 1,46 | 1,51 | 1,45 | 1,54 | 5M | 1.550 |
| 02/12/2024 | 1,35% | 0,02 | 1,50 | 1,48 | 1,46 | 1,56 | 5M | 1.566 |
| 29/11/2024 | 7,25% | 0,10 | 1,48 | 1,39 | 1,33 | 1,49 | 7M | 1.994 |
| 28/11/2024 | -9,80% | -0,15 | 1,38 | 1,53 | 1,37 | 1,54 | 12M | 2.873 |
| 27/11/2024 | - | - | 1,53 | 1,67 | 1,53 | 1,68 | 9M | 2.480 |
Date,Open,High,Low,Close,Volume
13-Jun-25,1.23,1.30,1.22,1.24,6645185
12-Jun-25,1.25,1.31,1.24,1.24,4659782
11-Jun-25,1.29,1.32,1.24,1.26,4961547
10-Jun-25,1.22,1.43,1.20,1.29,19029144
09-Jun-25,1.23,1.23,1.18,1.22,4976164
06-Jun-25,1.22,1.24,1.21,1.23,2997742
05-Jun-25,1.23,1.25,1.21,1.23,2506416
04-Jun-25,1.27,1.29,1.22,1.23,4790044
03-Jun-25,1.25,1.26,1.22,1.24,4742498
02-Jun-25,1.22,1.32,1.22,1.26,12404865
30-May-25,1.22,1.23,1.21,1.22,1750337
29-May-25,1.21,1.24,1.20,1.21,2742375
28-May-25,1.25,1.25,1.20,1.20,4813770
27-May-25,1.27,1.29,1.24,1.25,2964435
26-May-25,1.24,1.27,1.22,1.26,2786816
23-May-25,1.28,1.29,1.21,1.23,5417135
22-May-25,1.32,1.35,1.27,1.28,10659921
21-May-25,1.21,1.33,1.19,1.33,8317068
20-May-25,1.23,1.25,1.19,1.21,4804420
19-May-25,1.33,1.35,1.23,1.23,9387658
16-May-25,1.32,1.35,1.26,1.31,8237699
15-May-25,1.31,1.38,1.28,1.29,9398594
14-May-25,1.29,1.35,1.25,1.31,10245320
13-May-25,1.21,1.40,1.19,1.29,14455161
12-May-25,1.24,1.28,1.20,1.22,5185623
09-May-25,1.24,1.26,1.19,1.21,5312546
08-May-25,1.27,1.33,1.23,1.24,6545696
07-May-25,1.26,1.27,1.19,1.23,5684081
06-May-25,1.32,1.34,1.25,1.25,5687102
05-May-25,1.33,1.35,1.29,1.31,4681082
02-May-25,1.41,1.45,1.29,1.32,9242459
30-Apr-25,1.31,1.54,1.30,1.40,19152080
29-Apr-25,1.39,1.39,1.33,1.34,7419804
28-Apr-25,1.58,1.59,1.35,1.37,18339420
25-Apr-25,1.71,1.72,1.56,1.56,9177611
24-Apr-25,1.65,1.74,1.56,1.67,15657842
23-Apr-25,1.78,1.83,1.65,1.65,14038756
22-Apr-25,1.58,1.81,1.53,1.74,12981561
17-Apr-25,1.59,1.62,1.55,1.57,8135739
16-Apr-25,1.67,1.70,1.55,1.57,11225636
15-Apr-25,1.73,1.75,1.67,1.67,4770062
14-Apr-25,1.79,1.87,1.69,1.72,11371565
11-Apr-25,1.75,1.81,1.68,1.74,11710930
10-Apr-25,1.85,1.88,1.70,1.71,12282432
09-Apr-25,1.71,1.88,1.66,1.85,20483518
08-Apr-25,1.95,2.09,1.73,1.73,21956954
07-Apr-25,1.95,2.10,1.88,1.91,21651569
04-Apr-25,2.04,2.26,1.95,2.00,28035457
03-Apr-25,2.17,2.37,1.94,2.04,35152664
02-Apr-25,2.58,2.75,2.09,2.10,59265591
01-Apr-25,2.30,2.78,2.20,2.55,54697789
31-Mar-25,2.15,2.40,2.14,2.27,45762335
28-Mar-25,1.74,2.44,1.60,2.11,55304117
27-Mar-25,1.86,1.86,1.56,1.64,21344524
26-Mar-25,1.42,1.84,1.36,1.78,35566215
25-Mar-25,1.24,1.35,1.24,1.35,4263858
24-Mar-25,1.27,1.29,1.23,1.23,2045712
21-Mar-25,1.27,1.30,1.26,1.27,1244600
20-Mar-25,1.31,1.34,1.26,1.26,3089643
19-Mar-25,1.22,1.34,1.22,1.32,5404214
18-Mar-25,1.21,1.24,1.21,1.22,1538851
17-Mar-25,1.18,1.25,1.17,1.23,2956690
14-Mar-25,1.15,1.20,1.15,1.19,2270960
13-Mar-25,1.17,1.18,1.15,1.16,1597076
12-Mar-25,1.21,1.24,1.17,1.18,2202420
11-Mar-25,1.21,1.22,1.12,1.22,4021958
10-Mar-25,1.18,1.31,1.17,1.19,9182211
07-Mar-25,1.10,1.19,1.09,1.19,5242522
06-Mar-25,1.08,1.11,1.08,1.11,1321037
05-Mar-25,1.12,1.12,1.08,1.09,1214057
28-Feb-25,1.11,1.13,1.09,1.10,1587528
27-Feb-25,1.10,1.13,1.10,1.12,1450629
26-Feb-25,1.13,1.14,1.10,1.10,1966213
25-Feb-25,1.11,1.13,1.10,1.13,2271247
24-Feb-25,1.12,1.13,1.10,1.12,2889838
21-Feb-25,1.12,1.15,1.09,1.10,3845478
20-Feb-25,1.12,1.14,1.10,1.11,2068608
19-Feb-25,1.14,1.16,1.11,1.11,2457935
18-Feb-25,1.18,1.20,1.13,1.14,3434025
17-Feb-25,1.12,1.21,1.12,1.18,6947060
14-Feb-25,1.09,1.18,1.07,1.12,8492085
13-Feb-25,1.15,1.15,1.08,1.09,7786736
12-Feb-25,1.27,1.28,1.15,1.15,9818554
11-Feb-25,1.27,1.33,1.27,1.29,3506393
10-Feb-25,1.26,1.30,1.26,1.28,2842023
07-Feb-25,1.29,1.31,1.26,1.27,3147483
06-Feb-25,1.31,1.33,1.29,1.31,3392680
05-Feb-25,1.36,1.37,1.31,1.32,3243129
04-Feb-25,1.34,1.37,1.31,1.37,5261261
03-Feb-25,1.38,1.40,1.32,1.35,4074841
31-Jan-25,1.38,1.42,1.37,1.37,3959830
30-Jan-25,1.36,1.41,1.36,1.40,6805090
29-Jan-25,1.37,1.41,1.34,1.36,6893123
28-Jan-25,1.40,1.43,1.34,1.35,6469883
27-Jan-25,1.49,1.53,1.39,1.39,21315510
24-Jan-25,1.32,1.36,1.30,1.33,4849132
23-Jan-25,1.32,1.36,1.30,1.31,5949122
22-Jan-25,1.33,1.38,1.30,1.31,4423191
21-Jan-25,1.31,1.33,1.24,1.33,7268196
20-Jan-25,1.25,1.36,1.25,1.31,8871656
17-Jan-25,1.32,1.37,1.25,1.27,7319507
16-Jan-25,1.47,1.54,1.32,1.32,24103867
15-Jan-25,1.18,1.58,1.17,1.58,30403004
14-Jan-25,1.15,1.18,1.15,1.18,2874598
13-Jan-25,1.16,1.17,1.13,1.15,2216431
10-Jan-25,1.15,1.17,1.12,1.16,2695706
09-Jan-25,1.14,1.17,1.14,1.16,2579401
08-Jan-25,1.24,1.25,1.15,1.16,3660344
07-Jan-25,1.21,1.26,1.21,1.25,3415180
06-Jan-25,1.20,1.24,1.20,1.23,2825284
03-Jan-25,1.17,1.24,1.17,1.18,5252883
02-Jan-25,1.19,1.22,1.15,1.16,3165933
30-Dec-24,1.14,1.19,1.14,1.18,3452202
27-Dec-24,1.11,1.15,1.09,1.15,3311036
26-Dec-24,1.14,1.14,1.09,1.10,3251795
23-Dec-24,1.17,1.19,1.12,1.14,2128873
20-Dec-24,1.16,1.25,1.14,1.19,6303697
19-Dec-24,1.12,1.18,1.10,1.16,7678998
18-Dec-24,1.18,1.21,1.10,1.10,5100913
17-Dec-24,1.27,1.27,1.17,1.21,7140928
16-Dec-24,1.30,1.31,1.24,1.24,2990321
13-Dec-24,1.31,1.34,1.28,1.29,3121599
12-Dec-24,1.30,1.37,1.26,1.31,5073965
11-Dec-24,1.35,1.42,1.31,1.36,4212303
10-Dec-24,1.27,1.36,1.23,1.35,9183471
09-Dec-24,1.31,1.35,1.24,1.24,10663169
06-Dec-24,1.44,1.45,1.29,1.30,12242147
05-Dec-24,1.44,1.49,1.43,1.43,5221687
04-Dec-24,1.47,1.49,1.41,1.41,4306252
03-Dec-24,1.51,1.54,1.45,1.46,4778053
02-Dec-24,1.48,1.56,1.46,1.50,5075544
29-Nov-24,1.39,1.49,1.33,1.48,7357257
28-Nov-24,1.53,1.54,1.37,1.38,12466835
27-Nov-24,1.67,1.68,1.53,1.53,8744326
*exoneração de responsabilidade e termos de uso