papéis
login
mais

Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,22%0,014,494,484,454,5727M3.637
08/04/2021-0,44%-0,024,484,554,454,5621M3.322
07/04/2021-2,81%-0,134,504,624,504,6731M4.785
06/04/20210,22%0,014,634,634,574,7019M4.602
05/04/20210,65%0,034,624,614,574,6823M3.289
01/04/2021-0,22%-0,014,594,624,594,7220M5.334
31/03/2021-3,56%-0,174,604,784,584,8128M4.209
30/03/20211,92%0,094,774,664,664,8634M4.238
29/03/20210,43%0,024,684,604,574,7220M5.159
26/03/2021-2,92%-0,144,664,814,594,8519M3.306
25/03/20211,91%0,094,804,714,634,8127M3.719
24/03/2021-3,88%-0,194,714,924,694,9923M3.130
23/03/2021-2,78%-0,144,905,014,895,1735M4.978
22/03/2021-1,56%-0,085,045,125,005,1719M3.299
19/03/20213,02%0,155,124,984,945,2031M3.793
18/03/2021-5,15%-0,274,975,214,955,2446M6.104
17/03/20217,60%0,375,244,874,815,2959M7.070
16/03/2021-3,37%-0,174,875,084,775,1046M5.283
15/03/20211,20%0,065,044,954,945,1426M4.598
12/03/20212,26%0,114,984,814,804,9831M4.908
11/03/20217,03%0,324,874,574,574,9140M5.472
10/03/20213,17%0,144,554,464,354,5747M4.798
09/03/2021-2,00%-0,094,414,524,374,6130M5.195
08/03/2021-7,02%-0,344,504,774,484,9042M6.667
05/03/20214,54%0,214,844,604,554,8642M5.509
04/03/20214,28%0,194,634,464,454,7040M5.080
03/03/2021-4,52%-0,214,444,604,244,6673M8.798
02/03/2021-0,85%-0,044,654,664,434,7148M5.797
01/03/20211,96%0,094,694,804,614,8555M6.236
26/02/2021-4,17%-0,204,604,864,594,9659M7.494
25/02/2021-8,05%-0,424,805,234,805,3475M6.991
24/02/20211,95%0,105,225,175,095,3441M5.571
23/02/2021-0,58%-0,035,125,245,095,3139M6.781
22/02/2021-10,12%-0,585,155,535,155,57110M11.153
19/02/20210,35%0,025,735,725,615,8545M4.766
18/02/2021-2,56%-0,155,715,855,676,1395M9.129
17/02/20212,63%0,155,865,805,645,8664M6.497
12/02/20211,60%0,095,715,585,515,7950M5.874
11/02/2021-1,23%-0,075,625,755,565,8353M5.422
10/02/2021-2,90%-0,175,695,865,585,9571M7.760
09/02/2021-0,85%-0,055,865,845,666,0280M14.195
08/02/202111,09%0,595,915,305,255,97141M14.421
05/02/2021-1,30%-0,075,325,425,075,47172M15.365
04/02/2021-0,55%-0,035,395,475,225,51121M11.180
03/02/202112,45%0,605,424,814,795,62254M23.601
02/02/2021-1,43%-0,074,824,954,765,0181M10.236
01/02/20217,95%0,364,894,654,535,01137M16.437
29/01/20210,22%0,014,534,504,454,6743M5.675
28/01/20216,10%0,264,524,284,254,5881M10.357
27/01/2021-1,84%-0,084,264,334,184,4148M7.513
26/01/2021-0,23%-0,014,344,374,284,7090M11.125
22/01/20213,82%0,164,354,174,134,5068M10.856
21/01/2021-2,33%-0,104,194,314,144,3624M4.184
20/01/20214,38%0,184,294,154,094,3432M5.090
19/01/2021-0,48%-0,024,114,174,054,1817M3.637
18/01/2021-1,20%-0,054,134,214,134,3230M4.799
15/01/2021-0,71%-0,034,184,194,084,2123M4.180
14/01/2021-0,94%-0,044,214,254,174,3250M6.810
13/01/20213,41%0,144,254,154,094,4274M8.307
12/01/20210,98%0,044,114,094,064,1724M5.192
11/01/2021-2,63%-0,114,074,174,044,1815M3.668
08/01/20213,72%0,154,184,034,034,2320M3.817
07/01/2021-3,82%-0,164,034,214,024,2322M6.478
06/01/2021-0,95%-0,044,194,224,184,2517M3.520
05/01/2021-0,94%-0,044,234,264,154,2816M4.195
04/01/2021-1,84%-0,084,274,404,224,4322M5.700
30/12/2020-1,36%-0,064,354,404,354,4419M4.624
29/12/20200,00%0,004,414,424,374,4714M4.011
28/12/2020-0,23%-0,014,414,464,344,4816M4.903
23/12/2020-0,90%-0,044,424,484,404,5417M5.647
22/12/2020-3,04%-0,144,464,624,404,6727M4.747
21/12/2020-3,56%-0,174,604,664,484,7125M4.749
18/12/20201,27%0,064,774,734,704,8841M4.154
17/12/20200,00%0,004,714,724,674,8116M4.767
16/12/2020-0,42%-0,024,714,734,584,7615M4.076
15/12/2020-1,05%-0,054,734,824,734,8518M4.328
14/12/2020-0,62%-0,034,784,824,764,9523M4.130
11/12/20200,84%0,044,814,734,624,8119M3.508
10/12/2020-0,83%-0,044,774,834,704,8933M5.386
09/12/20204,11%0,194,814,654,634,9351M7.523
08/12/20202,44%0,114,624,494,434,6518M3.044
07/12/20200,67%0,034,514,484,414,6620M3.551
04/12/2020-1,32%-0,064,484,614,444,6715M3.539
03/12/20204,13%0,184,544,384,344,6236M6.437
02/12/20201,16%0,054,364,334,314,4313M2.621
01/12/20201,41%0,064,314,314,264,3623M3.158
30/11/2020-4,06%-0,184,254,434,214,5122M4.590
27/11/2020-1,99%-0,094,434,544,384,6524M3.560
26/11/2020-2,80%-0,134,524,604,444,6537M5.897
25/11/20209,15%0,394,654,254,194,6787M7.021
24/11/20200,71%0,034,264,254,204,3019M3.132
23/11/2020-1,17%-0,054,234,324,224,3212M3.014
20/11/20200,00%0,004,284,284,234,319M2.110
19/11/2020-0,47%-0,024,284,284,234,4018M3.526
18/11/20202,14%0,094,304,254,244,4430M7.073
17/11/2020-3,22%-0,144,214,274,194,4435M5.728
16/11/20204,07%0,174,354,234,184,4127M4.034
13/11/20205,03%0,204,184,014,014,1914M3.256
12/11/2020-3,63%-0,153,984,123,964,1621M3.230
11/11/20201,23%0,054,134,084,034,2014M3.150
10/11/2020-1,92%-0,084,084,194,084,2320M4.134
09/11/20201,46%0,064,164,254,134,3218M4.224
06/11/20201,99%0,084,103,983,954,1924M5.407
05/11/20201,77%0,074,024,013,934,0916M3.976
04/11/20203,67%0,143,953,873,834,0116M4.324
03/11/20200,00%0,003,813,923,814,0719M4.860
30/10/2020-3,79%-0,153,813,943,813,9717M4.656
29/10/20202,59%0,103,963,863,704,0330M6.466
28/10/2020-10,85%-0,473,864,263,854,2648M10.969
27/10/20200,00%0,004,334,334,214,4523M4.843
26/10/2020-2,04%-0,094,334,394,234,4113M3.167
23/10/20200,68%0,034,424,414,364,459M3.815
22/10/2020-2,01%-0,094,394,474,364,5014M2.302
21/10/20200,00%0,004,484,494,444,5412M2.276
20/10/20200,90%0,044,484,464,404,5116M3.176
19/10/20203,02%0,134,444,344,344,5317M3.717
16/10/2020-0,46%-0,024,314,354,304,4116M2.864
15/10/20200,46%0,024,334,264,244,3813M3.164
14/10/2020-1,37%-0,064,314,384,274,4420M3.407
13/10/2020-2,89%-0,134,374,534,344,5723M4.433
09/10/20201,58%0,074,504,474,414,6532M4.967
08/10/20204,98%0,214,434,254,194,5250M7.214
07/10/20200,24%0,014,224,264,144,3237M4.881
06/10/2020-1,64%-0,074,214,354,214,4734M5.041
05/10/20200,23%0,014,284,334,174,3427M5.644
02/10/2020-5,95%-0,274,274,484,264,5530M5.792
01/10/20204,85%0,214,544,334,324,5723M4.145
30/09/20202,36%0,104,334,264,224,4119M4.165
29/09/20200,95%0,044,234,214,154,3121M6.550
28/09/2020-8,11%-0,374,194,604,174,6547M8.771
25/09/20207,29%0,314,564,224,164,5830M5.463
24/09/20200,24%0,014,254,254,194,3718M3.863
23/09/2020-1,62%-0,074,244,404,234,4618M4.448
22/09/2020--4,314,224,134,3615M3.209


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito