Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/10/2020 | 3,02% | 0,13 | 4,44 | 4,34 | 4,34 | 4,53 | 17M | 3.717 |
| 16/10/2020 | -0,46% | -0,02 | 4,31 | 4,35 | 4,30 | 4,41 | 16M | 2.864 |
| 15/10/2020 | 0,46% | 0,02 | 4,33 | 4,26 | 4,24 | 4,38 | 13M | 3.164 |
| 14/10/2020 | -1,37% | -0,06 | 4,31 | 4,38 | 4,27 | 4,44 | 20M | 3.407 |
| 13/10/2020 | -2,89% | -0,13 | 4,37 | 4,53 | 4,34 | 4,57 | 23M | 4.433 |
| 09/10/2020 | 1,58% | 0,07 | 4,50 | 4,47 | 4,41 | 4,65 | 32M | 4.967 |
| 08/10/2020 | 4,98% | 0,21 | 4,43 | 4,25 | 4,19 | 4,52 | 50M | 7.214 |
| 07/10/2020 | 0,24% | 0,01 | 4,22 | 4,26 | 4,14 | 4,32 | 37M | 4.881 |
| 06/10/2020 | -1,64% | -0,07 | 4,21 | 4,35 | 4,21 | 4,47 | 34M | 5.041 |
| 05/10/2020 | 0,23% | 0,01 | 4,28 | 4,33 | 4,17 | 4,34 | 27M | 5.644 |
| 02/10/2020 | -5,95% | -0,27 | 4,27 | 4,48 | 4,26 | 4,55 | 30M | 5.792 |
|
|
| 01/10/2020 | 4,85% | 0,21 | 4,54 | 4,33 | 4,32 | 4,57 | 23M | 4.145 |
| 30/09/2020 | 2,36% | 0,10 | 4,33 | 4,26 | 4,22 | 4,41 | 19M | 4.165 |
| 29/09/2020 | 0,95% | 0,04 | 4,23 | 4,21 | 4,15 | 4,31 | 21M | 6.550 |
| 28/09/2020 | -8,11% | -0,37 | 4,19 | 4,60 | 4,17 | 4,65 | 47M | 8.771 |
| 25/09/2020 | 7,29% | 0,31 | 4,56 | 4,22 | 4,16 | 4,58 | 30M | 5.463 |
| 24/09/2020 | 0,24% | 0,01 | 4,25 | 4,25 | 4,19 | 4,37 | 18M | 3.863 |
| 23/09/2020 | -1,62% | -0,07 | 4,24 | 4,40 | 4,23 | 4,46 | 18M | 4.448 |
| 22/09/2020 | 2,13% | 0,09 | 4,31 | 4,22 | 4,13 | 4,36 | 15M | 3.209 |
| 21/09/2020 | -2,09% | -0,09 | 4,22 | 4,22 | 4,12 | 4,26 | 20M | 5.516 |
| 18/09/2020 | -4,22% | -0,19 | 4,31 | 4,50 | 4,30 | 4,53 | 23M | 4.776 |
| 17/09/2020 | -0,88% | -0,04 | 4,50 | 4,51 | 4,44 | 4,57 | 21M | 3.797 |
| 16/09/2020 | -2,37% | -0,11 | 4,54 | 4,65 | 4,52 | 4,71 | 25M | 4.549 |
| 15/09/2020 | -1,27% | -0,06 | 4,65 | 4,72 | 4,62 | 4,77 | 15M | 3.307 |
| 14/09/2020 | 4,20% | 0,19 | 4,71 | 4,55 | 4,53 | 4,73 | 22M | 4.161 |
| 11/09/2020 | -3,83% | -0,18 | 4,52 | 4,70 | 4,52 | 4,75 | 19M | 4.634 |
| 10/09/2020 | 0,43% | 0,02 | 4,70 | 4,68 | 4,67 | 4,81 | 23M | 4.975 |
| 09/09/2020 | -2,90% | -0,14 | 4,68 | 4,85 | 4,66 | 4,88 | 27M | 7.786 |
| 08/09/2020 | -2,23% | -0,11 | 4,82 | 4,83 | 4,75 | 4,91 | 26M | 5.536 |
| 04/09/2020 | 3,79% | 0,18 | 4,93 | 4,75 | 4,63 | 4,94 | 49M | 10.448 |
| 03/09/2020 | -2,26% | -0,11 | 4,75 | 4,91 | 4,70 | 4,93 | 27M | 6.338 |
| 02/09/2020 | -1,62% | -0,08 | 4,86 | 5,00 | 4,84 | 5,03 | 20M | 5.293 |
| 01/09/2020 | -0,20% | -0,01 | 4,94 | 4,96 | 4,88 | 5,02 | 23M | 5.321 |
| 31/08/2020 | -2,75% | -0,14 | 4,95 | 5,05 | 4,94 | 5,09 | 18M | 4.065 |
| 28/08/2020 | 1,19% | 0,06 | 5,09 | 5,06 | 4,96 | 5,15 | 38M | 7.884 |
| 27/08/2020 | -4,37% | -0,23 | 5,03 | 5,27 | 5,03 | 5,30 | 29M | 6.586 |
| 26/08/2020 | -1,31% | -0,07 | 5,26 | 5,31 | 5,17 | 5,51 | 48M | 8.350 |
| 25/08/2020 | -5,16% | -0,29 | 5,33 | 5,64 | 5,30 | 5,68 | 57M | 10.472 |
| 24/08/2020 | -6,33% | -0,38 | 5,62 | 6,05 | 5,47 | 6,11 | 78M | 12.618 |
| 21/08/2020 | 3,27% | 0,19 | 6,00 | 5,39 | 5,36 | 6,07 | 126M | 17.135 |
| 20/08/2020 | 12,60% | 0,65 | 5,81 | 5,09 | 5,03 | 5,90 | 93M | 14.566 |
| 19/08/2020 | -6,52% | -0,36 | 5,16 | 5,91 | 5,15 | 5,94 | 85M | 13.448 |
| 18/08/2020 | 7,60% | 0,39 | 5,52 | 5,24 | 5,18 | 5,63 | 44M | 6.246 |
| 17/08/2020 | -5,87% | -0,32 | 5,13 | 5,45 | 5,10 | 5,49 | 24M | 4.737 |
| 14/08/2020 | 0,74% | 0,04 | 5,45 | 5,42 | 5,22 | 5,57 | 25M | 5.004 |
| 13/08/2020 | -6,24% | -0,36 | 5,41 | 5,78 | 5,40 | 5,81 | 22M | 4.321 |
| 12/08/2020 | -1,37% | -0,08 | 5,77 | 5,83 | 5,66 | 5,89 | 30M | 6.809 |
| 11/08/2020 | -0,68% | -0,04 | 5,85 | 5,90 | 5,81 | 5,97 | 16M | 3.396 |
| 10/08/2020 | 0,68% | 0,04 | 5,89 | 5,88 | 5,73 | 5,92 | 13M | 2.351 |
| 07/08/2020 | 0,34% | 0,02 | 5,85 | 5,79 | 5,76 | 6,06 | 35M | 5.243 |
| 06/08/2020 | -3,80% | -0,23 | 5,83 | 6,06 | 5,79 | 6,15 | 34M | 5.036 |
| 05/08/2020 | 6,32% | 0,36 | 6,06 | 5,76 | 5,75 | 6,06 | 25M | 4.460 |
| 04/08/2020 | -4,52% | -0,27 | 5,70 | 5,92 | 5,69 | 5,98 | 18M | 3.627 |
| 03/08/2020 | 2,93% | 0,17 | 5,97 | 5,86 | 5,73 | 6,02 | 22M | 3.252 |
| 31/07/2020 | -4,76% | -0,29 | 5,80 | 6,09 | 5,77 | 6,18 | 31M | 4.745 |
| 30/07/2020 | 0,50% | 0,03 | 6,09 | 5,98 | 5,88 | 6,14 | 22M | 3.398 |
| 29/07/2020 | -3,04% | -0,19 | 6,06 | 6,28 | 6,06 | 6,30 | 23M | 3.985 |
| 28/07/2020 | 5,75% | 0,34 | 6,25 | 5,90 | 5,75 | 6,25 | 75M | 8.579 |
| 27/07/2020 | 5,91% | 0,33 | 5,91 | 5,62 | 5,59 | 5,92 | 30M | 4.716 |
| 24/07/2020 | -2,96% | -0,17 | 5,58 | 5,64 | 5,51 | 5,72 | 21M | 3.688 |
| 23/07/2020 | -1,54% | -0,09 | 5,75 | 5,85 | 5,65 | 5,90 | 19M | 3.563 |
| 22/07/2020 | -2,01% | -0,12 | 5,84 | 5,96 | 5,81 | 5,97 | 19M | 3.877 |
| 21/07/2020 | -1,97% | -0,12 | 5,96 | 6,10 | 5,81 | 6,17 | 37M | 7.718 |
| 20/07/2020 | -0,82% | -0,05 | 6,08 | 6,14 | 6,02 | 6,23 | 28M | 5.403 |
| 17/07/2020 | 0,00% | 0,00 | 6,13 | 6,13 | 6,06 | 6,22 | 23M | 4.071 |
| 16/07/2020 | 0,00% | 0,00 | 6,13 | 6,13 | 5,97 | 6,19 | 27M | 4.301 |
| 15/07/2020 | -1,61% | -0,10 | 6,13 | 6,30 | 6,09 | 6,32 | 45M | 5.553 |
| 14/07/2020 | -0,80% | -0,05 | 6,23 | 6,27 | 6,06 | 6,31 | 34M | 5.337 |
| 13/07/2020 | -2,18% | -0,14 | 6,28 | 6,47 | 6,28 | 6,58 | 42M | 7.109 |
| 10/07/2020 | 1,90% | 0,12 | 6,42 | 6,32 | 6,20 | 6,46 | 36M | 6.761 |
| 09/07/2020 | -1,56% | -0,10 | 6,30 | 6,46 | 6,28 | 6,48 | 32M | 4.046 |
| 08/07/2020 | -1,08% | -0,07 | 6,40 | 6,60 | 6,38 | 6,64 | 56M | 8.359 |
| 07/07/2020 | 2,86% | 0,18 | 6,47 | 6,25 | 6,13 | 6,50 | 73M | 11.239 |
| 06/07/2020 | -0,94% | -0,06 | 6,29 | 6,56 | 6,27 | 6,72 | 96M | 14.297 |
| 03/07/2020 | -5,37% | -0,36 | 6,35 | 6,65 | 6,23 | 6,82 | 171M | 21.449 |
| 02/07/2020 | 0,00% | 0,00 | 6,71 | 6,86 | 6,71 | 7,21 | 115M | 15.404 |
| 01/07/2020 | 11,83% | 0,71 | 6,71 | 6,06 | 5,96 | 6,76 | 116M | 14.235 |
| 30/06/2020 | -3,54% | -0,22 | 6,00 | 6,13 | 5,92 | 6,30 | 85M | 11.649 |
| 29/06/2020 | 11,07% | 0,62 | 6,22 | 5,70 | 5,38 | 6,26 | 85M | 11.054 |
| 26/06/2020 | -3,28% | -0,19 | 5,60 | 5,75 | 5,52 | 5,88 | 23M | 3.418 |
| 25/06/2020 | 2,48% | 0,14 | 5,79 | 5,67 | 5,51 | 5,97 | 58M | 8.149 |
| 24/06/2020 | -4,24% | -0,25 | 5,65 | 5,86 | 5,58 | 6,33 | 125M | 16.298 |
| 23/06/2020 | -0,84% | -0,05 | 5,90 | 6,19 | 5,78 | 6,25 | 56M | 6.889 |
| 22/06/2020 | 2,06% | 0,12 | 5,95 | 6,16 | 5,86 | 6,47 | 129M | 17.456 |
| 19/06/2020 | 17,30% | 0,86 | 5,83 | 5,07 | 5,01 | 6,25 | 223M | 27.262 |
| 18/06/2020 | -4,42% | -0,23 | 4,97 | 5,11 | 4,97 | 5,30 | 44M | 7.580 |
| 17/06/2020 | 12,80% | 0,59 | 5,20 | 4,65 | 4,58 | 5,20 | 42M | 7.812 |
| 16/06/2020 | -3,96% | -0,19 | 4,61 | 5,00 | 4,61 | 5,06 | 28M | 5.318 |
| 15/06/2020 | -0,83% | -0,04 | 4,80 | 4,63 | 4,41 | 4,82 | 34M | 6.692 |
| 12/06/2020 | -8,51% | -0,45 | 4,84 | 5,01 | 4,82 | 5,17 | 35M | 7.519 |
| 10/06/2020 | -0,38% | -0,02 | 5,29 | 5,43 | 5,06 | 5,70 | 47M | 8.885 |
| 09/06/2020 | -2,75% | -0,15 | 5,31 | 5,31 | 5,21 | 5,57 | 28M | 5.626 |
| 08/06/2020 | 5,81% | 0,30 | 5,46 | 5,24 | 5,18 | 5,49 | 41M | 6.671 |
| 05/06/2020 | 0,39% | 0,02 | 5,16 | 5,34 | 5,11 | 5,50 | 41M | 7.405 |
| 04/06/2020 | 3,84% | 0,19 | 5,14 | 4,95 | 4,92 | 5,59 | 73M | 12.604 |
| 03/06/2020 | 12,50% | 0,55 | 4,95 | 4,51 | 4,50 | 5,00 | 57M | 9.536 |
| 02/06/2020 | 4,51% | 0,19 | 4,40 | 4,23 | 4,23 | 4,48 | 51M | 8.840 |
| 01/06/2020 | -0,24% | -0,01 | 4,21 | 4,17 | 4,13 | 4,26 | 12M | 2.460 |
| 29/05/2020 | 2,43% | 0,10 | 4,22 | 4,10 | 3,91 | 4,25 | 14M | 3.721 |
| 28/05/2020 | -1,44% | -0,06 | 4,12 | 4,14 | 4,10 | 4,29 | 18M | 4.574 |
| 27/05/2020 | 5,03% | 0,20 | 4,18 | 4,02 | 3,97 | 4,20 | 16M | 4.048 |
| 26/05/2020 | -2,21% | -0,09 | 3,98 | 4,15 | 3,96 | 4,23 | 16M | 4.416 |
| 25/05/2020 | 4,36% | 0,17 | 4,07 | 4,00 | 3,97 | 4,15 | 15M | 3.247 |
| 22/05/2020 | -1,27% | -0,05 | 3,90 | 3,93 | 3,80 | 3,95 | 7M | 2.273 |
| 21/05/2020 | 0,51% | 0,02 | 3,95 | 3,92 | 3,88 | 4,06 | 13M | 3.808 |
| 20/05/2020 | 4,80% | 0,18 | 3,93 | 3,82 | 3,77 | 3,99 | 13M | 3.261 |
| 19/05/2020 | -1,32% | -0,05 | 3,75 | 3,88 | 3,73 | 3,89 | 10M | 2.637 |
| 18/05/2020 | 2,15% | 0,08 | 3,80 | 3,80 | 3,66 | 4,02 | 18M | 4.371 |
| 15/05/2020 | 4,49% | 0,16 | 3,72 | 3,45 | 3,45 | 3,83 | 17M | 4.978 |
| 14/05/2020 | -4,81% | -0,18 | 3,56 | 3,63 | 3,43 | 3,72 | 15M | 4.753 |
| 13/05/2020 | 12,99% | 0,43 | 3,74 | 3,33 | 3,16 | 3,76 | 18M | 5.202 |
| 12/05/2020 | -3,22% | -0,11 | 3,31 | 3,47 | 3,31 | 3,56 | 10M | 2.901 |
| 11/05/2020 | -3,66% | -0,13 | 3,42 | 3,55 | 3,42 | 3,59 | 8M | 2.549 |
| 08/05/2020 | 0,57% | 0,02 | 3,55 | 3,60 | 3,47 | 3,65 | 10M | 2.870 |
| 07/05/2020 | -4,85% | -0,18 | 3,53 | 3,78 | 3,53 | 3,81 | 13M | 3.897 |
| 06/05/2020 | -1,33% | -0,05 | 3,71 | 3,80 | 3,60 | 3,85 | 10M | 3.492 |
| 05/05/2020 | 1,35% | 0,05 | 3,76 | 3,85 | 3,70 | 3,88 | 9M | 2.447 |
| 04/05/2020 | -4,87% | -0,19 | 3,71 | 3,80 | 3,66 | 3,94 | 11M | 4.962 |
| 30/04/2020 | -4,88% | -0,20 | 3,90 | 4,00 | 3,90 | 4,12 | 12M | 4.529 |
| 29/04/2020 | 5,40% | 0,21 | 4,10 | 3,99 | 3,95 | 4,28 | 22M | 5.416 |
| 28/04/2020 | 4,01% | 0,15 | 3,89 | 3,86 | 3,77 | 3,95 | 10M | 3.625 |
| 27/04/2020 | 5,35% | 0,19 | 3,74 | 3,68 | 3,61 | 3,80 | 10M | 3.487 |
| 24/04/2020 | -12,13% | -0,49 | 3,55 | 3,97 | 3,49 | 3,98 | 20M | 6.850 |
| 23/04/2020 | -4,94% | -0,21 | 4,04 | 4,35 | 3,92 | 4,46 | 26M | 7.250 |
| 22/04/2020 | 10,97% | 0,42 | 4,25 | 3,85 | 3,82 | 4,25 | 19M | 6.247 |
| 20/04/2020 | -0,78% | -0,03 | 3,83 | 3,78 | 3,73 | 3,94 | 8M | 4.355 |
| 17/04/2020 | 0,78% | 0,03 | 3,86 | 3,93 | 3,84 | 3,97 | 9M | 3.830 |
| 16/04/2020 | -2,79% | -0,11 | 3,83 | 4,00 | 3,75 | 4,07 | 11M | 4.493 |
| 15/04/2020 | 3,41% | 0,13 | 3,94 | 3,74 | 3,61 | 3,99 | 15M | 6.162 |
| 14/04/2020 | -2,06% | -0,08 | 3,81 | 4,00 | 3,80 | 4,12 | 20M | 7.431 |
| 13/04/2020 | 5,14% | 0,19 | 3,89 | 3,67 | 3,58 | 3,89 | 10M | 4.237 |
| 09/04/2020 | 5,71% | 0,20 | 3,70 | 3,55 | 3,54 | 3,82 | 15M | 5.237 |
| 08/04/2020 | 7,03% | 0,23 | 3,50 | 3,28 | 3,22 | 3,50 | 12M | 4.952 |
| 07/04/2020 | - | - | 3,27 | 3,51 | 3,20 | 3,57 | 17M | 7.743 |
Date,Open,High,Low,Close,Volume
19-Oct-20,4.34,4.53,4.34,4.44,16752691
16-Oct-20,4.35,4.41,4.30,4.31,15742801
15-Oct-20,4.26,4.38,4.24,4.33,13004573
14-Oct-20,4.38,4.44,4.27,4.31,20109494
13-Oct-20,4.53,4.57,4.34,4.37,23122211
09-Oct-20,4.47,4.65,4.41,4.50,32059855
08-Oct-20,4.25,4.52,4.19,4.43,49983665
07-Oct-20,4.26,4.32,4.14,4.22,37264682
06-Oct-20,4.35,4.47,4.21,4.21,34362450
05-Oct-20,4.33,4.34,4.17,4.28,26821837
02-Oct-20,4.48,4.55,4.26,4.27,30362731
01-Oct-20,4.33,4.57,4.32,4.54,23305071
30-Sep-20,4.26,4.41,4.22,4.33,19354067
29-Sep-20,4.21,4.31,4.15,4.23,20552734
28-Sep-20,4.60,4.65,4.17,4.19,47236273
25-Sep-20,4.22,4.58,4.16,4.56,30469016
24-Sep-20,4.25,4.37,4.19,4.25,18438104
23-Sep-20,4.40,4.46,4.23,4.24,18136657
22-Sep-20,4.22,4.36,4.13,4.31,15099359
21-Sep-20,4.22,4.26,4.12,4.22,19941509
18-Sep-20,4.50,4.53,4.30,4.31,23172594
17-Sep-20,4.51,4.57,4.44,4.50,20670040
16-Sep-20,4.65,4.71,4.52,4.54,25450285
15-Sep-20,4.72,4.77,4.62,4.65,15286630
14-Sep-20,4.55,4.73,4.53,4.71,21625729
11-Sep-20,4.70,4.75,4.52,4.52,18864575
10-Sep-20,4.68,4.81,4.67,4.70,23170358
09-Sep-20,4.85,4.88,4.66,4.68,27419011
08-Sep-20,4.83,4.91,4.75,4.82,25727551
04-Sep-20,4.75,4.94,4.63,4.93,49029516
03-Sep-20,4.91,4.93,4.70,4.75,26856670
02-Sep-20,5.00,5.03,4.84,4.86,20273317
01-Sep-20,4.96,5.02,4.88,4.94,22596419
31-Aug-20,5.05,5.09,4.94,4.95,17708976
28-Aug-20,5.06,5.15,4.96,5.09,37750470
27-Aug-20,5.27,5.30,5.03,5.03,29029361
26-Aug-20,5.31,5.51,5.17,5.26,48188732
25-Aug-20,5.64,5.68,5.30,5.33,56568936
24-Aug-20,6.05,6.11,5.47,5.62,77728393
21-Aug-20,5.39,6.07,5.36,6.00,125601499
20-Aug-20,5.09,5.90,5.03,5.81,93240605
19-Aug-20,5.91,5.94,5.15,5.16,84634393
18-Aug-20,5.24,5.63,5.18,5.52,44287805
17-Aug-20,5.45,5.49,5.10,5.13,24196763
14-Aug-20,5.42,5.57,5.22,5.45,25078983
13-Aug-20,5.78,5.81,5.40,5.41,22378097
12-Aug-20,5.83,5.89,5.66,5.77,30162779
11-Aug-20,5.90,5.97,5.81,5.85,15878884
10-Aug-20,5.88,5.92,5.73,5.89,12595664
07-Aug-20,5.79,6.06,5.76,5.85,35119333
06-Aug-20,6.06,6.15,5.79,5.83,33959355
05-Aug-20,5.76,6.06,5.75,6.06,24581793
04-Aug-20,5.92,5.98,5.69,5.70,18238330
03-Aug-20,5.86,6.02,5.73,5.97,22196172
31-Jul-20,6.09,6.18,5.77,5.80,30779882
30-Jul-20,5.98,6.14,5.88,6.09,21933534
29-Jul-20,6.28,6.30,6.06,6.06,22923702
28-Jul-20,5.90,6.25,5.75,6.25,74668887
27-Jul-20,5.62,5.92,5.59,5.91,30351660
24-Jul-20,5.64,5.72,5.51,5.58,20500146
23-Jul-20,5.85,5.90,5.65,5.75,19403716
22-Jul-20,5.96,5.97,5.81,5.84,18907802
21-Jul-20,6.10,6.17,5.81,5.96,37479543
20-Jul-20,6.14,6.23,6.02,6.08,28497003
17-Jul-20,6.13,6.22,6.06,6.13,23226087
16-Jul-20,6.13,6.19,5.97,6.13,26897648
15-Jul-20,6.30,6.32,6.09,6.13,45448222
14-Jul-20,6.27,6.31,6.06,6.23,34387464
13-Jul-20,6.47,6.58,6.28,6.28,41757195
10-Jul-20,6.32,6.46,6.20,6.42,36184473
09-Jul-20,6.46,6.48,6.28,6.30,32195658
08-Jul-20,6.60,6.64,6.38,6.40,56268926
07-Jul-20,6.25,6.50,6.13,6.47,73395891
06-Jul-20,6.56,6.72,6.27,6.29,95723811
03-Jul-20,6.65,6.82,6.23,6.35,171135494
02-Jul-20,6.86,7.21,6.71,6.71,114775293
01-Jul-20,6.06,6.76,5.96,6.71,116167454
30-Jun-20,6.13,6.30,5.92,6.00,85176198
29-Jun-20,5.70,6.26,5.38,6.22,85476866
26-Jun-20,5.75,5.88,5.52,5.60,23480916
25-Jun-20,5.67,5.97,5.51,5.79,57728810
24-Jun-20,5.86,6.33,5.58,5.65,124921886
23-Jun-20,6.19,6.25,5.78,5.90,55542441
22-Jun-20,6.16,6.47,5.86,5.95,128798954
19-Jun-20,5.07,6.25,5.01,5.83,222545918
18-Jun-20,5.11,5.30,4.97,4.97,44375346
17-Jun-20,4.65,5.20,4.58,5.20,41608977
16-Jun-20,5.00,5.06,4.61,4.61,27787275
15-Jun-20,4.63,4.82,4.41,4.80,33848030
12-Jun-20,5.01,5.17,4.82,4.84,34610568
10-Jun-20,5.43,5.70,5.06,5.29,47127247
09-Jun-20,5.31,5.57,5.21,5.31,27859531
08-Jun-20,5.24,5.49,5.18,5.46,41228592
05-Jun-20,5.34,5.50,5.11,5.16,41071140
04-Jun-20,4.95,5.59,4.92,5.14,73016679
03-Jun-20,4.51,5.00,4.50,4.95,57221887
02-Jun-20,4.23,4.48,4.23,4.40,51347150
01-Jun-20,4.17,4.26,4.13,4.21,12240107
29-May-20,4.10,4.25,3.91,4.22,13931547
28-May-20,4.14,4.29,4.10,4.12,17695824
27-May-20,4.02,4.20,3.97,4.18,15808691
26-May-20,4.15,4.23,3.96,3.98,16298240
25-May-20,4.00,4.15,3.97,4.07,15320243
22-May-20,3.93,3.95,3.80,3.90,7351268
21-May-20,3.92,4.06,3.88,3.95,13154111
20-May-20,3.82,3.99,3.77,3.93,12678185
19-May-20,3.88,3.89,3.73,3.75,9517881
18-May-20,3.80,4.02,3.66,3.80,18458332
15-May-20,3.45,3.83,3.45,3.72,17203120
14-May-20,3.63,3.72,3.43,3.56,14924520
13-May-20,3.33,3.76,3.16,3.74,17986908
12-May-20,3.47,3.56,3.31,3.31,9504326
11-May-20,3.55,3.59,3.42,3.42,8334432
08-May-20,3.60,3.65,3.47,3.55,9745575
07-May-20,3.78,3.81,3.53,3.53,12921095
06-May-20,3.80,3.85,3.60,3.71,10236568
05-May-20,3.85,3.88,3.70,3.76,9163180
04-May-20,3.80,3.94,3.66,3.71,11454743
30-Apr-20,4.00,4.12,3.90,3.90,11500509
29-Apr-20,3.99,4.28,3.95,4.10,21922572
28-Apr-20,3.86,3.95,3.77,3.89,9927016
27-Apr-20,3.68,3.80,3.61,3.74,10079157
24-Apr-20,3.97,3.98,3.49,3.55,20008960
23-Apr-20,4.35,4.46,3.92,4.04,26007641
22-Apr-20,3.85,4.25,3.82,4.25,19068426
20-Apr-20,3.78,3.94,3.73,3.83,7632458
17-Apr-20,3.93,3.97,3.84,3.86,9270476
16-Apr-20,4.00,4.07,3.75,3.83,11259572
15-Apr-20,3.74,3.99,3.61,3.94,14517258
14-Apr-20,4.00,4.12,3.80,3.81,19671878
13-Apr-20,3.67,3.89,3.58,3.89,10271729
09-Apr-20,3.55,3.82,3.54,3.70,14783107
08-Apr-20,3.28,3.50,3.22,3.50,11948262
07-Apr-20,3.51,3.57,3.20,3.27,16733551
*exoneração de responsabilidade e termos de uso