ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-4,46%-0,051,071,101,061,115M3.513
29/06/2022-3,45%-0,041,121,161,121,186M3.461
28/06/2022-3,33%-0,041,161,221,161,224M2.866
27/06/20220,84%0,011,201,221,181,247M14.230
24/06/2022-5,56%-0,071,191,281,191,308M3.201
23/06/20220,80%0,011,261,251,241,294M2.040
22/06/2022-0,79%-0,011,251,231,221,283M2.010
21/06/2022-0,79%-0,011,261,291,251,303M1.488
20/06/20220,00%0,001,271,261,231,293M1.450
17/06/2022-2,31%-0,031,271,251,201,296M3.029
15/06/20229,24%0,111,301,211,191,307M4.962
14/06/2022-4,03%-0,051,191,251,171,2611M3.761
13/06/2022-7,46%-0,101,241,321,231,3211M3.503
10/06/2022-0,74%-0,011,341,351,301,3811M3.573
09/06/20220,00%0,001,351,371,351,405M3.131
08/06/20220,00%0,001,351,351,341,399M2.739
07/06/2022-0,74%-0,011,351,361,321,408M2.771
06/06/2022-4,90%-0,071,361,451,361,468M2.612
03/06/2022-0,69%-0,011,431,431,411,444M1.826
02/06/20220,00%0,001,441,451,421,476M2.289
01/06/2022-0,69%-0,011,441,471,411,476M2.345
31/05/2022-4,61%-0,071,451,531,441,549M12.105
30/05/20220,00%0,001,521,531,501,564M3.092
27/05/2022-0,65%-0,011,521,521,501,566M1.329
26/05/20225,52%0,081,531,451,451,5714M2.777
25/05/20220,69%0,011,451,431,431,485M1.134
24/05/2022-3,36%-0,051,441,461,421,477M2.267
23/05/20221,36%0,021,491,461,451,496M1.917
20/05/20222,08%0,031,471,451,401,477M1.838
19/05/20223,60%0,051,441,391,381,469M3.999
18/05/2022-5,44%-0,081,391,471,381,4912M3.042
17/05/2022-0,68%-0,011,471,521,461,5513M3.266
16/05/20221,37%0,021,481,471,441,5014M4.842
13/05/2022-4,58%-0,071,461,531,461,5819M7.099
12/05/202210,87%0,151,531,381,361,5416M7.152
11/05/2022-2,82%-0,041,381,431,381,4612M3.405
10/05/20220,71%0,011,421,441,401,4714M4.131
09/05/2022-4,73%-0,071,411,461,411,4712M5.738
06/05/2022-1,99%-0,031,481,511,481,5512M4.620
05/05/2022-5,03%-0,081,511,571,501,5916M3.313
04/05/20222,58%0,041,591,551,511,6211M3.133
03/05/2022-1,27%-0,021,551,581,531,598M3.058
02/05/20220,00%0,001,571,581,511,5914M3.348
29/04/2022-3,09%-0,051,571,641,571,6914M2.890
28/04/20220,62%0,011,621,641,581,658M1.854
27/04/2022-2,42%-0,041,611,681,611,7011M2.378
26/04/2022-4,07%-0,071,651,701,651,758M2.736
25/04/20221,18%0,021,721,691,651,749M3.847
22/04/2022-3,95%-0,071,701,741,691,759M2.534
20/04/2022-4,32%-0,081,771,851,761,859M1.889
19/04/20224,52%0,081,851,821,781,8711M3.132
18/04/20220,57%0,011,771,761,711,7810M2.057
14/04/2022-2,22%-0,041,761,791,761,8312M2.672
13/04/2022-1,64%-0,031,801,851,781,858M1.888
12/04/2022-2,14%-0,041,831,941,781,9423M2.272
11/04/2022-3,11%-0,061,871,901,861,928M1.956
08/04/2022-1,53%-0,031,931,961,881,969M2.458
07/04/20222,08%0,041,961,911,891,9711M2.372
06/04/2022-5,88%-0,121,922,011,902,0116M4.103
05/04/2022-2,86%-0,062,042,102,022,1416M3.281
04/04/20226,06%0,122,101,991,952,1013M3.044
01/04/20221,02%0,021,981,991,932,0110M2.947
31/03/2022-2,00%-0,041,962,001,962,0312M2.396
30/03/20222,56%0,052,001,961,902,0017M4.600
29/03/20228,33%0,151,951,831,831,9720M5.165
28/03/20220,00%0,001,801,811,771,8311M3.398
25/03/20221,12%0,021,801,781,781,8417M3.617
24/03/20222,89%0,051,781,731,721,7919M6.688
23/03/20220,00%0,001,731,761,701,7616M5.020
22/03/2022-2,26%-0,041,731,791,731,8111M2.929
21/03/20224,73%0,081,771,801,761,9029M8.024
18/03/20224,97%0,081,691,611,591,7212M3.176
17/03/20221,90%0,031,611,571,551,615M2.139
16/03/20220,64%0,011,581,591,541,639M2.704
15/03/20221,29%0,021,571,551,501,6010M4.069
14/03/2022-3,73%-0,061,551,631,541,6413M4.942
11/03/2022-8,00%-0,141,611,771,601,7812M5.846
10/03/20222,34%0,041,751,701,631,758M2.569
09/03/20223,01%0,051,711,671,671,737M2.226
08/03/20225,73%0,091,661,601,561,6712M4.646
07/03/2022-5,42%-0,091,571,661,571,7114M4.077
04/03/2022-4,60%-0,081,661,731,651,7413M5.645
03/03/20220,00%0,001,741,741,741,8011M2.092
02/03/2022-1,69%-0,031,741,781,741,795M2.233
25/02/2022-2,75%-0,051,771,831,761,838M3.729
24/02/2022-1,09%-0,021,821,721,701,8617M5.090
23/02/2022-2,65%-0,051,841,891,831,939M2.667
22/02/20221,07%0,021,891,891,861,939M2.824
21/02/2022-6,03%-0,121,871,991,872,0010M3.350
18/02/20220,00%0,001,992,031,982,0410M2.254
17/02/2022-2,45%-0,051,992,041,992,0811M2.344
16/02/20220,49%0,012,042,042,002,0510M2.242
15/02/20222,01%0,042,032,002,002,0510M2.842
14/02/2022-1,49%-0,031,992,031,982,0512M2.352
11/02/2022-2,88%-0,062,022,092,022,1725M3.339
10/02/2022-1,42%-0,032,082,122,072,1411M2.292
09/02/2022-0,94%-0,022,112,132,092,1810M3.365
08/02/20223,90%0,082,132,052,002,1519M4.493
07/02/20220,00%0,002,052,052,012,098M2.588
04/02/2022-4,21%-0,092,052,142,032,1416M3.402
03/02/20223,38%0,072,142,062,032,1614M3.396
02/02/20220,98%0,022,072,042,042,1514M3.351
01/02/20220,49%0,012,052,052,012,0911M3.514
31/01/20223,55%0,072,041,981,962,059M2.337
28/01/2022-0,51%-0,011,971,981,932,009M2.890
27/01/20222,06%0,041,981,951,952,0111M3.465
26/01/20222,65%0,051,941,921,901,9923M5.558
25/01/20224,42%0,081,891,801,791,9318M3.788
24/01/2022-0,55%-0,011,811,841,761,8512M2.868
21/01/20221,68%0,031,821,811,781,9420M4.453
20/01/20225,29%0,091,791,701,701,8312M3.244
19/01/20221,80%0,031,701,691,671,7313M3.586
18/01/2022-2,91%-0,051,671,711,661,739M2.271
17/01/2022-1,15%-0,021,721,741,711,7610M1.995
14/01/20220,58%0,011,741,711,691,768M1.929
13/01/2022-2,26%-0,041,731,761,721,8111M3.264
12/01/20226,63%0,111,771,661,661,7917M5.218
11/01/2022-2,92%-0,051,661,701,661,7321M7.764
10/01/2022-3,39%-0,061,711,791,691,797M2.573
07/01/20222,31%0,041,771,721,691,809M2.795
06/01/20221,17%0,021,731,721,681,7510M4.000
05/01/2022-7,57%-0,141,711,851,711,8615M6.489
04/01/2022-5,13%-0,101,851,951,851,9713M3.591
03/01/2022-2,99%-0,061,952,021,932,049M2.192
30/12/20211,01%0,022,012,001,982,059M2.542
29/12/20210,00%0,001,991,981,962,069M2.448
28/12/20212,58%0,051,991,941,922,009M3.386
27/12/20210,52%0,011,941,941,931,997M1.866
23/12/2021-1,53%-0,031,931,971,901,9718M4.745
22/12/2021-1,51%-0,031,961,991,952,0212M4.916
21/12/2021-1,49%-0,031,992,041,972,0613M5.455
20/12/2021-5,61%-0,122,022,092,012,1226M4.387
17/12/20210,00%0,002,142,102,072,2015M4.157
16/12/2021--2,142,202,102,2516M3.376


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito