Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,30% | -0,01 | 3,37 | 3,42 | 3,36 | 3,42 | 6M | 1.472 |
25/07/2024 | -0,59% | -0,02 | 3,38 | 3,39 | 3,38 | 3,47 | 6M | 1.666 |
24/07/2024 | 0,29% | 0,01 | 3,40 | 3,40 | 3,35 | 3,44 | 8M | 2.205 |
23/07/2024 | -0,29% | -0,01 | 3,39 | 3,40 | 3,35 | 3,44 | 8M | 2.421 |
22/07/2024 | -2,02% | -0,07 | 3,40 | 3,46 | 3,40 | 3,64 | 17M | 3.919 |
19/07/2024 | -1,42% | -0,05 | 3,47 | 3,58 | 3,42 | 3,58 | 7M | 2.260 |
18/07/2024 | -5,63% | -0,21 | 3,52 | 3,73 | 3,49 | 3,73 | 15M | 4.049 |
17/07/2024 | -3,37% | -0,13 | 3,73 | 3,84 | 3,71 | 3,92 | 10M | 2.665 |
16/07/2024 | -3,26% | -0,13 | 3,86 | 3,99 | 3,83 | 4,14 | 21M | 4.231 |
15/07/2024 | 6,97% | 0,26 | 3,99 | 3,73 | 3,67 | 4,04 | 18M | 3.982 |
12/07/2024 | -4,60% | -0,18 | 3,73 | 3,99 | 3,67 | 4,02 | 25M | 4.656 |
11/07/2024 | 8,31% | 0,30 | 3,91 | 3,67 | 3,58 | 3,98 | 26M | 4.806 |
10/07/2024 | 5,87% | 0,20 | 3,61 | 3,46 | 3,43 | 3,72 | 19M | 3.324 |
09/07/2024 | 0,89% | 0,03 | 3,41 | 3,36 | 3,34 | 3,49 | 11M | 1.987 |
08/07/2024 | -5,06% | -0,18 | 3,38 | 3,55 | 3,37 | 3,56 | 14M | 2.565 |
05/07/2024 | 0,28% | 0,01 | 3,56 | 3,55 | 3,43 | 3,60 | 12M | 3.047 |
04/07/2024 | 5,97% | 0,20 | 3,55 | 3,41 | 3,38 | 3,62 | 13M | 2.606 |
03/07/2024 | 3,40% | 0,11 | 3,35 | 3,24 | 3,24 | 3,40 | 9M | 2.466 |
02/07/2024 | 0,31% | 0,01 | 3,24 | 3,24 | 3,20 | 3,29 | 6M | 1.583 |
01/07/2024 | -3,29% | -0,11 | 3,23 | 3,37 | 3,23 | 3,41 | 12M | 2.534 |
28/06/2024 | -1,76% | -0,06 | 3,34 | 3,43 | 3,34 | 3,47 | 6M | 1.902 |
27/06/2024 | 0,89% | 0,03 | 3,40 | 3,39 | 3,33 | 3,44 | 8M | 2.270 |
26/06/2024 | -0,88% | -0,03 | 3,37 | 3,39 | 3,32 | 3,46 | 9M | 2.489 |
25/06/2024 | -4,23% | -0,15 | 3,40 | 3,60 | 3,40 | 3,69 | 12M | 2.678 |
24/06/2024 | -6,33% | -0,24 | 3,55 | 3,81 | 3,50 | 3,85 | 19M | 4.254 |
21/06/2024 | 10,50% | 0,36 | 3,79 | 3,43 | 3,40 | 3,96 | 22M | 4.923 |
20/06/2024 | -2,00% | -0,07 | 3,43 | 3,51 | 3,41 | 3,62 | 5M | 1.774 |
19/06/2024 | 3,55% | 0,12 | 3,50 | 3,37 | 3,32 | 3,50 | 5M | 2.116 |
18/06/2024 | -1,74% | -0,06 | 3,38 | 3,40 | 3,38 | 3,48 | 4M | 2.282 |
17/06/2024 | -4,44% | -0,16 | 3,44 | 3,60 | 3,38 | 3,63 | 6M | 2.443 |
14/06/2024 | -1,64% | -0,06 | 3,60 | 3,66 | 3,57 | 3,77 | 7M | 2.279 |
13/06/2024 | -2,14% | -0,08 | 3,66 | 3,75 | 3,66 | 3,82 | 4M | 1.510 |
12/06/2024 | 0,00% | 0,00 | 3,74 | 3,75 | 3,62 | 3,83 | 11M | 3.042 |
11/06/2024 | 2,75% | 0,10 | 3,74 | 3,64 | 3,64 | 3,78 | 6M | 2.327 |
10/06/2024 | -2,41% | -0,09 | 3,64 | 3,78 | 3,58 | 3,79 | 8M | 2.630 |
07/06/2024 | -7,67% | -0,31 | 3,73 | 3,93 | 3,73 | 3,99 | 11M | 2.931 |
06/06/2024 | 3,86% | 0,15 | 4,04 | 3,86 | 3,86 | 4,09 | 7M | 2.112 |
05/06/2024 | -3,23% | -0,13 | 3,89 | 4,02 | 3,85 | 4,07 | 7M | 2.282 |
04/06/2024 | -4,06% | -0,17 | 4,02 | 4,19 | 3,95 | 4,21 | 9M | 2.412 |
03/06/2024 | 1,21% | 0,05 | 4,19 | 4,15 | 4,05 | 4,34 | 8M | 2.236 |
31/05/2024 | 0,00% | 0,00 | 4,14 | 4,12 | 4,05 | 4,18 | 4M | 1.685 |
29/05/2024 | -3,04% | -0,13 | 4,14 | 4,30 | 4,09 | 4,36 | 9M | 2.398 |
28/05/2024 | -6,15% | -0,28 | 4,27 | 4,60 | 4,25 | 4,67 | 15M | 3.252 |
27/05/2024 | -5,21% | -0,25 | 4,55 | 4,83 | 4,55 | 4,85 | 14M | 3.053 |
24/05/2024 | -3,42% | -0,17 | 4,80 | 5,00 | 4,78 | 5,00 | 9M | 1.910 |
23/05/2024 | 2,26% | 0,11 | 4,97 | 4,93 | 4,81 | 4,97 | 8M | 1.946 |
22/05/2024 | -4,71% | -0,24 | 4,86 | 5,08 | 4,86 | 5,11 | 11M | 2.557 |
21/05/2024 | -1,92% | -0,10 | 5,10 | 5,20 | 5,06 | 5,24 | 13M | 2.714 |
20/05/2024 | -3,70% | -0,20 | 5,20 | 5,45 | 5,20 | 5,56 | 25M | 3.605 |
17/05/2024 | -9,24% | -0,55 | 5,40 | 6,00 | 5,22 | 6,04 | 46M | 7.757 |
16/05/2024 | 24,48% | 1,17 | 5,95 | 5,05 | 4,93 | 6,19 | 62M | 9.775 |
15/05/2024 | -0,42% | -0,02 | 4,78 | 4,84 | 4,73 | 4,87 | 8M | 2.397 |
14/05/2024 | -1,44% | -0,07 | 4,80 | 4,86 | 4,77 | 5,02 | 6M | 1.513 |
13/05/2024 | 0,41% | 0,02 | 4,87 | 4,89 | 4,79 | 4,92 | 5M | 1.296 |
10/05/2024 | -3,19% | -0,16 | 4,85 | 5,00 | 4,79 | 5,04 | 7M | 2.077 |
09/05/2024 | -2,34% | -0,12 | 5,01 | 5,10 | 4,91 | 5,10 | 9M | 2.773 |
08/05/2024 | -0,97% | -0,05 | 5,13 | 5,18 | 5,06 | 5,29 | 8M | 1.760 |
07/05/2024 | -3,90% | -0,21 | 5,18 | 5,49 | 5,18 | 5,49 | 10M | 2.252 |
06/05/2024 | 1,51% | 0,08 | 5,39 | 5,34 | 5,34 | 5,64 | 11M | 2.643 |
03/05/2024 | 0,95% | 0,05 | 5,31 | 5,34 | 5,26 | 5,41 | 15M | 3.135 |
02/05/2024 | 0,77% | 0,04 | 5,26 | 5,37 | 5,20 | 5,38 | 6M | 1.411 |
30/04/2024 | -4,40% | -0,24 | 5,22 | 5,40 | 5,16 | 5,43 | 7M | 2.834 |
29/04/2024 | -1,27% | -0,07 | 5,46 | 5,60 | 5,45 | 5,60 | 6M | 1.489 |
26/04/2024 | 5,13% | 0,27 | 5,53 | 5,32 | 5,32 | 5,61 | 8M | 1.899 |
25/04/2024 | -0,75% | -0,04 | 5,26 | 5,26 | 5,12 | 5,41 | 7M | 1.916 |
24/04/2024 | -5,53% | -0,31 | 5,30 | 5,66 | 5,28 | 5,67 | 8M | 2.011 |
23/04/2024 | -2,60% | -0,15 | 5,61 | 5,75 | 5,61 | 5,75 | 5M | 1.577 |
22/04/2024 | -0,17% | -0,01 | 5,76 | 5,81 | 5,65 | 5,82 | 5M | 1.335 |
19/04/2024 | -0,86% | -0,05 | 5,77 | 5,84 | 5,70 | 5,86 | 7M | 2.137 |
18/04/2024 | -2,84% | -0,17 | 5,82 | 6,01 | 5,80 | 6,04 | 9M | 2.567 |
17/04/2024 | -0,17% | -0,01 | 5,99 | 6,06 | 5,86 | 6,15 | 11M | 2.541 |
16/04/2024 | 0,17% | 0,01 | 6,00 | 5,91 | 5,90 | 6,07 | 9M | 2.655 |
15/04/2024 | 1,01% | 0,06 | 5,99 | 5,96 | 5,85 | 6,19 | 13M | 3.983 |
12/04/2024 | -6,32% | -0,40 | 5,93 | 6,36 | 5,83 | 6,41 | 22M | 4.869 |
11/04/2024 | -8,26% | -0,57 | 6,33 | 6,90 | 6,25 | 6,90 | 36M | 6.656 |
10/04/2024 | 15,97% | 0,95 | 6,90 | 6,00 | 5,82 | 6,91 | 37M | 6.060 |
09/04/2024 | -1,16% | -0,07 | 5,95 | 6,07 | 5,86 | 6,13 | 18M | 3.454 |
08/04/2024 | -3,22% | -0,20 | 6,02 | 6,39 | 5,92 | 6,45 | 21M | 3.135 |
05/04/2024 | -4,75% | -0,31 | 6,22 | 6,58 | 6,14 | 6,60 | 18M | 3.305 |
04/04/2024 | -1,21% | -0,08 | 6,53 | 6,70 | 6,49 | 6,79 | 12M | 2.515 |
03/04/2024 | -1,34% | -0,09 | 6,61 | 6,68 | 6,52 | 6,69 | 9M | 1.757 |
02/04/2024 | -1,03% | -0,07 | 6,70 | 6,77 | 6,47 | 6,82 | 7M | 1.999 |
01/04/2024 | 1,96% | 0,13 | 6,77 | 6,68 | 6,45 | 6,84 | 19M | 2.918 |
28/03/2024 | 0,61% | 0,04 | 6,64 | 6,68 | 6,51 | 6,80 | 14M | 3.490 |
27/03/2024 | 2,80% | 0,18 | 6,60 | 6,80 | 6,51 | 7,09 | 26M | 6.189 |
26/03/2024 | -2,73% | -0,18 | 6,42 | 6,58 | 6,27 | 6,88 | 20M | 4.466 |
25/03/2024 | -5,71% | -0,40 | 6,60 | 7,08 | 6,58 | 7,26 | 25M | 4.691 |
22/03/2024 | -2,51% | -0,18 | 7,00 | 7,24 | 6,87 | 7,38 | 20M | 4.093 |
21/03/2024 | -1,91% | -0,14 | 7,18 | 7,49 | 7,08 | 7,84 | 47M | 8.737 |
20/03/2024 | 12,62% | 0,82 | 7,32 | 6,42 | 6,40 | 7,37 | 60M | 11.059 |
19/03/2024 | -18,03% | -1,43 | 6,50 | 7,71 | 6,50 | 7,93 | 70M | 12.821 |
18/03/2024 | -28,88% | -3,22 | 7,93 | 8,75 | 7,61 | 8,99 | 69M | 10.694 |
15/03/2024 | -8,83% | -1,08 | 11,15 | 12,50 | 11,15 | 12,88 | 107M | 10.969 |
14/03/2024 | 10,58% | 1,17 | 12,23 | 11,30 | 11,30 | 12,50 | 128M | 14.579 |
13/03/2024 | 6,86% | 0,71 | 11,06 | 10,50 | 10,31 | 11,18 | 83M | 12.217 |
12/03/2024 | 0,58% | 0,06 | 10,35 | 9,20 | 8,95 | 10,48 | 119M | 18.841 |
11/03/2024 | 18,00% | 1,57 | 10,29 | 8,88 | 8,83 | 10,40 | 85M | 16.449 |
08/03/2024 | 7,39% | 0,60 | 8,72 | 8,00 | 7,97 | 9,05 | 52M | 8.921 |
07/03/2024 | -8,25% | -0,73 | 8,12 | 8,95 | 8,07 | 9,00 | 29M | 4.697 |
06/03/2024 | -4,94% | -0,46 | 8,85 | 9,40 | 8,75 | 9,47 | 33M | 7.473 |
05/03/2024 | 0,11% | 0,01 | 9,31 | 9,34 | 9,11 | 9,65 | 29M | 4.462 |
04/03/2024 | 2,76% | 0,25 | 9,30 | 9,15 | 9,09 | 9,58 | 49M | 6.755 |
01/03/2024 | 3,90% | 0,34 | 9,05 | 8,81 | 8,43 | 9,12 | 34M | 5.500 |
29/02/2024 | 3,44% | 0,29 | 8,71 | 8,53 | 8,43 | 9,01 | 67M | 12.175 |
28/02/2024 | 5,25% | 0,42 | 8,42 | 7,90 | 7,77 | 8,55 | 34M | 6.411 |
27/02/2024 | 8,25% | 0,61 | 8,00 | 7,58 | 7,52 | 8,12 | 36M | 6.474 |
26/02/2024 | 0,14% | 0,01 | 7,39 | 7,39 | 7,07 | 7,46 | 27M | 5.100 |
23/02/2024 | 5,73% | 0,40 | 7,38 | 7,05 | 6,85 | 7,52 | 47M | 9.571 |
22/02/2024 | 8,55% | 0,55 | 6,98 | 6,44 | 6,44 | 6,98 | 41M | 5.838 |
21/02/2024 | -0,62% | -0,04 | 6,43 | 6,47 | 6,16 | 6,55 | 26M | 5.076 |
20/02/2024 | 3,35% | 0,21 | 6,47 | 6,22 | 6,15 | 6,55 | 29M | 6.282 |
19/02/2024 | 4,33% | 0,26 | 6,26 | 6,06 | 5,93 | 6,35 | 29M | 6.075 |
16/02/2024 | 2,56% | 0,15 | 6,00 | 6,08 | 5,86 | 6,15 | 24M | 6.618 |
15/02/2024 | -3,31% | -0,20 | 5,85 | 6,12 | 5,83 | 6,82 | 54M | 11.146 |
14/02/2024 | 0,17% | 0,01 | 6,05 | 6,01 | 5,75 | 6,18 | 23M | 5.980 |
09/02/2024 | 2,03% | 0,12 | 6,04 | 6,00 | 5,78 | 6,37 | 49M | 11.235 |
08/02/2024 | -24,59% | -1,93 | 5,92 | 7,20 | 5,92 | 7,76 | 63M | 17.431 |
07/02/2024 | -8,19% | -0,70 | 7,85 | 8,65 | 6,79 | 8,89 | 135M | 24.469 |
06/02/2024 | -6,86% | -0,63 | 8,55 | 8,86 | 8,43 | 9,72 | 77M | 15.669 |
05/02/2024 | -16,16% | -1,77 | 9,18 | 10,91 | 8,91 | 10,97 | 68M | 11.697 |
02/02/2024 | -6,81% | -0,80 | 10,95 | 11,48 | 10,51 | 11,86 | 124M | 18.946 |
01/02/2024 | -16,61% | -2,34 | 11,75 | 14,35 | 11,54 | 14,68 | 145M | 16.765 |
31/01/2024 | 3,83% | 0,52 | 14,09 | 14,00 | 13,99 | 15,39 | 97M | 13.036 |
30/01/2024 | 17,59% | 2,03 | 13,57 | 11,67 | 11,60 | 13,78 | 102M | 14.717 |
29/01/2024 | 5,10% | 0,56 | 11,54 | 10,92 | 10,88 | 12,01 | 55M | 8.912 |
26/01/2024 | -1,96% | -0,22 | 10,98 | 11,34 | 10,73 | 11,50 | 43M | 7.337 |
25/01/2024 | 5,36% | 0,57 | 11,20 | 10,59 | 10,35 | 11,57 | 57M | 9.467 |
24/01/2024 | -4,06% | -0,45 | 10,63 | 10,68 | 10,03 | 11,27 | 89M | 14.115 |
23/01/2024 | -19,65% | -2,71 | 11,08 | 13,90 | 11,00 | 13,99 | 90M | 14.007 |
22/01/2024 | 3,06% | 0,41 | 13,79 | 13,55 | 12,95 | 13,97 | 52M | 6.998 |
19/01/2024 | -1,76% | -0,24 | 13,38 | 13,81 | 13,20 | 14,50 | 63M | 7.929 |
18/01/2024 | -8,59% | -1,28 | 13,62 | 15,30 | 13,55 | 15,60 | 81M | 9.790 |
17/01/2024 | 12,45% | 1,65 | 14,90 | 12,88 | 12,63 | 15,08 | 114M | 13.534 |
16/01/2024 | - | - | 13,25 | 15,85 | 13,22 | 16,39 | 133M | 16.809 |
Date,Open,High,Low,Close,Volume
26-Jul-24,3.42,3.42,3.36,3.37,5723193
25-Jul-24,3.39,3.47,3.38,3.38,5567885
24-Jul-24,3.40,3.44,3.35,3.40,8120383
23-Jul-24,3.40,3.44,3.35,3.39,8483367
22-Jul-24,3.46,3.64,3.40,3.40,16727710
19-Jul-24,3.58,3.58,3.42,3.47,7461326
18-Jul-24,3.73,3.73,3.49,3.52,14600286
17-Jul-24,3.84,3.92,3.71,3.73,9783623
16-Jul-24,3.99,4.14,3.83,3.86,20994250
15-Jul-24,3.73,4.04,3.67,3.99,18112993
12-Jul-24,3.99,4.02,3.67,3.73,25005928
11-Jul-24,3.67,3.98,3.58,3.91,25915989
10-Jul-24,3.46,3.72,3.43,3.61,19486882
09-Jul-24,3.36,3.49,3.34,3.41,11131749
08-Jul-24,3.55,3.56,3.37,3.38,13925053
05-Jul-24,3.55,3.60,3.43,3.56,11934272
04-Jul-24,3.41,3.62,3.38,3.55,13235081
03-Jul-24,3.24,3.40,3.24,3.35,8875082
02-Jul-24,3.24,3.29,3.20,3.24,6350035
01-Jul-24,3.37,3.41,3.23,3.23,12063806
28-Jun-24,3.43,3.47,3.34,3.34,5635333
27-Jun-24,3.39,3.44,3.33,3.40,7592692
26-Jun-24,3.39,3.46,3.32,3.37,9183380
25-Jun-24,3.60,3.69,3.40,3.40,11627512
24-Jun-24,3.81,3.85,3.50,3.55,18978154
21-Jun-24,3.43,3.96,3.40,3.79,21839192
20-Jun-24,3.51,3.62,3.41,3.43,4752235
19-Jun-24,3.37,3.50,3.32,3.50,5398235
18-Jun-24,3.40,3.48,3.38,3.38,4024228
17-Jun-24,3.60,3.63,3.38,3.44,5622978
14-Jun-24,3.66,3.77,3.57,3.60,6888247
13-Jun-24,3.75,3.82,3.66,3.66,4437012
12-Jun-24,3.75,3.83,3.62,3.74,11252756
11-Jun-24,3.64,3.78,3.64,3.74,6286466
10-Jun-24,3.78,3.79,3.58,3.64,7700379
07-Jun-24,3.93,3.99,3.73,3.73,10569589
06-Jun-24,3.86,4.09,3.86,4.04,6789574
05-Jun-24,4.02,4.07,3.85,3.89,7006845
04-Jun-24,4.19,4.21,3.95,4.02,8595216
03-Jun-24,4.15,4.34,4.05,4.19,8087292
31-May-24,4.12,4.18,4.05,4.14,4145440
29-May-24,4.30,4.36,4.09,4.14,9407474
28-May-24,4.60,4.67,4.25,4.27,14753406
27-May-24,4.83,4.85,4.55,4.55,13891117
24-May-24,5.00,5.00,4.78,4.80,8842075
23-May-24,4.93,4.97,4.81,4.97,7916303
22-May-24,5.08,5.11,4.86,4.86,11482576
21-May-24,5.20,5.24,5.06,5.10,13426910
20-May-24,5.45,5.56,5.20,5.20,24828720
17-May-24,6.00,6.04,5.22,5.40,46286249
16-May-24,5.05,6.19,4.93,5.95,62294861
15-May-24,4.84,4.87,4.73,4.78,7602715
14-May-24,4.86,5.02,4.77,4.80,6342620
13-May-24,4.89,4.92,4.79,4.87,5197457
10-May-24,5.00,5.04,4.79,4.85,6791048
09-May-24,5.10,5.10,4.91,5.01,8648485
08-May-24,5.18,5.29,5.06,5.13,8464514
07-May-24,5.49,5.49,5.18,5.18,9624938
06-May-24,5.34,5.64,5.34,5.39,11434521
03-May-24,5.34,5.41,5.26,5.31,15450843
02-May-24,5.37,5.38,5.20,5.26,5694652
30-Apr-24,5.40,5.43,5.16,5.22,7208581
29-Apr-24,5.60,5.60,5.45,5.46,5705058
26-Apr-24,5.32,5.61,5.32,5.53,7621001
25-Apr-24,5.26,5.41,5.12,5.26,6625882
24-Apr-24,5.66,5.67,5.28,5.30,8164856
23-Apr-24,5.75,5.75,5.61,5.61,4832678
22-Apr-24,5.81,5.82,5.65,5.76,4569366
19-Apr-24,5.84,5.86,5.70,5.77,7422378
18-Apr-24,6.01,6.04,5.80,5.82,8815508
17-Apr-24,6.06,6.15,5.86,5.99,10702592
16-Apr-24,5.91,6.07,5.90,6.00,9253770
15-Apr-24,5.96,6.19,5.85,5.99,13472992
12-Apr-24,6.36,6.41,5.83,5.93,22092916
11-Apr-24,6.90,6.90,6.25,6.33,35989068
10-Apr-24,6.00,6.91,5.82,6.90,36603665
09-Apr-24,6.07,6.13,5.86,5.95,17810038
08-Apr-24,6.39,6.45,5.92,6.02,21185364
05-Apr-24,6.58,6.60,6.14,6.22,17791917
04-Apr-24,6.70,6.79,6.49,6.53,12448990
03-Apr-24,6.68,6.69,6.52,6.61,8855095
02-Apr-24,6.77,6.82,6.47,6.70,7156736
01-Apr-24,6.68,6.84,6.45,6.77,19062143
28-Mar-24,6.68,6.80,6.51,6.64,14349044
27-Mar-24,6.80,7.09,6.51,6.60,25710410
26-Mar-24,6.58,6.88,6.27,6.42,20112257
25-Mar-24,7.08,7.26,6.58,6.60,24824484
22-Mar-24,7.24,7.38,6.87,7.00,20061815
21-Mar-24,7.49,7.84,7.08,7.18,46854380
20-Mar-24,6.42,7.37,6.40,7.32,60475029
19-Mar-24,7.71,7.93,6.50,6.50,70011201
18-Mar-24,8.75,8.99,7.61,7.93,68562217
15-Mar-24,12.50,12.88,11.15,11.15,106504971
14-Mar-24,11.30,12.50,11.30,12.23,128325618
13-Mar-24,10.50,11.18,10.31,11.06,82573316
12-Mar-24,9.20,10.48,8.95,10.35,118715057
11-Mar-24,8.88,10.40,8.83,10.29,85186320
08-Mar-24,8.00,9.05,7.97,8.72,51729849
07-Mar-24,8.95,9.00,8.07,8.12,29370824
06-Mar-24,9.40,9.47,8.75,8.85,32656292
05-Mar-24,9.34,9.65,9.11,9.31,28921532
04-Mar-24,9.15,9.58,9.09,9.30,49472238
01-Mar-24,8.81,9.12,8.43,9.05,33786710
29-Feb-24,8.53,9.01,8.43,8.71,67052511
28-Feb-24,7.90,8.55,7.77,8.42,34375584
27-Feb-24,7.58,8.12,7.52,8.00,36085555
26-Feb-24,7.39,7.46,7.07,7.39,26755550
23-Feb-24,7.05,7.52,6.85,7.38,47347060
22-Feb-24,6.44,6.98,6.44,6.98,41115995
21-Feb-24,6.47,6.55,6.16,6.43,25532132
20-Feb-24,6.22,6.55,6.15,6.47,28585227
19-Feb-24,6.06,6.35,5.93,6.26,29376664
16-Feb-24,6.08,6.15,5.86,6.00,23570238
15-Feb-24,6.12,6.82,5.83,5.85,54305177
14-Feb-24,6.01,6.18,5.75,6.05,22859689
09-Feb-24,6.00,6.37,5.78,6.04,48769651
08-Feb-24,7.20,7.76,5.92,5.92,63154976
07-Feb-24,8.65,8.89,6.79,7.85,134963130
06-Feb-24,8.86,9.72,8.43,8.55,77166864
05-Feb-24,10.91,10.97,8.91,9.18,67959291
02-Feb-24,11.48,11.86,10.51,10.95,124365260
01-Feb-24,14.35,14.68,11.54,11.75,145299530
31-Jan-24,14.00,15.39,13.99,14.09,96549367
30-Jan-24,11.67,13.78,11.60,13.57,101569073
29-Jan-24,10.92,12.01,10.88,11.54,54710636
26-Jan-24,11.34,11.50,10.73,10.98,42623273
25-Jan-24,10.59,11.57,10.35,11.20,56520669
24-Jan-24,10.68,11.27,10.03,10.63,89419647
23-Jan-24,13.90,13.99,11.00,11.08,90022072
22-Jan-24,13.55,13.97,12.95,13.79,51950124
19-Jan-24,13.81,14.50,13.20,13.38,63245039
18-Jan-24,15.30,15.60,13.55,13.62,81024222
17-Jan-24,12.88,15.08,12.63,14.90,114456133
16-Jan-24,15.85,16.39,13.22,13.25,132914417
*exoneração de responsabilidade e termos de uso