papéis
login
mais

Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20200,68%0,045,895,885,735,9213M2.351
07/08/20200,34%0,025,855,795,766,0635M5.243
06/08/2020-3,80%-0,235,836,065,796,1534M5.036
05/08/20206,32%0,366,065,765,756,0625M4.460
04/08/2020-4,52%-0,275,705,925,695,9818M3.627
03/08/20202,93%0,175,975,865,736,0222M3.252
31/07/2020-4,76%-0,295,806,095,776,1831M4.745
30/07/20200,50%0,036,095,985,886,1422M3.398
29/07/2020-3,04%-0,196,066,286,066,3023M3.985
28/07/20205,75%0,346,255,905,756,2575M8.579
27/07/20205,91%0,335,915,625,595,9230M4.716
24/07/2020-2,96%-0,175,585,645,515,7221M3.688
23/07/2020-1,54%-0,095,755,855,655,9019M3.563
22/07/2020-2,01%-0,125,845,965,815,9719M3.877
21/07/2020-1,97%-0,125,966,105,816,1737M7.718
20/07/2020-0,82%-0,056,086,146,026,2328M5.403
17/07/20200,00%0,006,136,136,066,2223M4.071
16/07/20200,00%0,006,136,135,976,1927M4.301
15/07/2020-1,61%-0,106,136,306,096,3245M5.553
14/07/2020-0,80%-0,056,236,276,066,3134M5.337
13/07/2020-2,18%-0,146,286,476,286,5842M7.109
10/07/20201,90%0,126,426,326,206,4636M6.761
09/07/2020-1,56%-0,106,306,466,286,4832M4.046
08/07/2020-1,08%-0,076,406,606,386,6456M8.359
07/07/20202,86%0,186,476,256,136,5073M11.239
06/07/2020-0,94%-0,066,296,566,276,7296M14.297
03/07/2020-5,37%-0,366,356,656,236,82171M21.449
02/07/20200,00%0,006,716,866,717,21115M15.404
01/07/202011,83%0,716,716,065,966,76116M14.235
30/06/2020-3,54%-0,226,006,135,926,3085M11.649
29/06/202011,07%0,626,225,705,386,2685M11.054
26/06/2020-3,28%-0,195,605,755,525,8823M3.418
25/06/20202,48%0,145,795,675,515,9758M8.149
24/06/2020-4,24%-0,255,655,865,586,33125M16.298
23/06/2020-0,84%-0,055,906,195,786,2556M6.889
22/06/20202,06%0,125,956,165,866,47129M17.456
19/06/202017,30%0,865,835,075,016,25223M27.262
18/06/2020-4,42%-0,234,975,114,975,3044M7.580
17/06/202012,80%0,595,204,654,585,2042M7.812
16/06/2020-3,96%-0,194,615,004,615,0628M5.318
15/06/2020-0,83%-0,044,804,634,414,8234M6.692
12/06/2020-8,51%-0,454,845,014,825,1735M7.519
10/06/2020-0,38%-0,025,295,435,065,7047M8.885
09/06/2020-2,75%-0,155,315,315,215,5728M5.626
08/06/20205,81%0,305,465,245,185,4941M6.671
05/06/20200,39%0,025,165,345,115,5041M7.405
04/06/20203,84%0,195,144,954,925,5973M12.604
03/06/202012,50%0,554,954,514,505,0057M9.536
02/06/20204,51%0,194,404,234,234,4851M8.840
01/06/2020-0,24%-0,014,214,174,134,2612M2.460
29/05/20202,43%0,104,224,103,914,2514M3.721
28/05/2020-1,44%-0,064,124,144,104,2918M4.574
27/05/20205,03%0,204,184,023,974,2016M4.048
26/05/2020-2,21%-0,093,984,153,964,2316M4.416
25/05/20204,36%0,174,074,003,974,1515M3.247
22/05/2020-1,27%-0,053,903,933,803,957M2.273
21/05/20200,51%0,023,953,923,884,0613M3.808
20/05/20204,80%0,183,933,823,773,9913M3.261
19/05/2020-1,32%-0,053,753,883,733,8910M2.637
18/05/20202,15%0,083,803,803,664,0218M4.371
15/05/20204,49%0,163,723,453,453,8317M4.978
14/05/2020-4,81%-0,183,563,633,433,7215M4.753
13/05/202012,99%0,433,743,333,163,7618M5.202
12/05/2020-3,22%-0,113,313,473,313,5610M2.901
11/05/2020-3,66%-0,133,423,553,423,598M2.549
08/05/20200,57%0,023,553,603,473,6510M2.870
07/05/2020-4,85%-0,183,533,783,533,8113M3.897
06/05/2020-1,33%-0,053,713,803,603,8510M3.492
05/05/20201,35%0,053,763,853,703,889M2.447
04/05/2020-4,87%-0,193,713,803,663,9411M4.962
30/04/2020-4,88%-0,203,904,003,904,1212M4.529
29/04/20205,40%0,214,103,993,954,2822M5.416
28/04/20204,01%0,153,893,863,773,9510M3.625
27/04/20205,35%0,193,743,683,613,8010M3.487
24/04/2020-12,13%-0,493,553,973,493,9820M6.850
23/04/2020-4,94%-0,214,044,353,924,4626M7.250
22/04/202010,97%0,424,253,853,824,2519M6.247
20/04/2020-0,78%-0,033,833,783,733,948M4.355
17/04/20200,78%0,033,863,933,843,979M3.830
16/04/2020-2,79%-0,113,834,003,754,0711M4.493
15/04/20203,41%0,133,943,743,613,9915M6.162
14/04/2020-2,06%-0,083,814,003,804,1220M7.431
13/04/20205,14%0,193,893,673,583,8910M4.237
09/04/20205,71%0,203,703,553,543,8215M5.237
08/04/20207,03%0,233,503,283,223,5012M4.952
07/04/2020-1,80%-0,063,273,513,203,5717M7.743
06/04/2020-0,30%-0,013,333,603,233,6014M4.649
03/04/2020-3,19%-0,113,343,493,173,529M4.689
02/04/2020-7,51%-0,283,453,833,413,9017M5.952
01/04/2020-1,84%-0,073,733,643,493,9415M5.155
31/03/2020-10,59%-0,453,804,293,804,3616M5.608
30/03/20200,00%0,004,254,354,184,7622M6.557
27/03/202012,14%0,464,254,103,994,5028M6.720
26/03/20208,91%0,313,793,403,404,0623M7.616
25/03/20208,07%0,263,483,203,123,6518M7.405
24/03/202015,00%0,423,223,102,953,3013M3.711
23/03/2020-4,76%-0,142,803,002,673,079M3.337
20/03/2020-2,00%-0,062,943,212,913,5019M7.116
19/03/20204,17%0,123,002,722,463,0918M5.593
18/03/2020-21,53%-0,792,883,312,763,4418M10.634
17/03/2020-2,65%-0,103,673,853,603,9227M8.502
16/03/2020-14,32%-0,633,773,803,704,2020M5.767
13/03/20203,04%0,134,404,914,054,9950M11.112
12/03/2020-18,20%-0,954,274,504,004,6123M6.851
11/03/2020-1,14%-0,065,225,054,775,6550M11.928
10/03/20209,77%0,475,285,655,005,6935M9.931
09/03/2020-20,63%-1,254,815,254,815,5732M7.356
06/03/2020-9,28%-0,626,066,355,976,4048M9.575
05/03/2020-9,49%-0,706,687,346,617,3635M6.263
04/03/2020-0,27%-0,027,387,717,347,8026M5.670
03/03/20205,56%0,397,407,227,227,8771M11.439
02/03/20201,89%0,137,016,956,957,2730M5.335
28/02/2020-4,04%-0,296,887,076,777,1634M7.106
27/02/2020-1,38%-0,107,177,097,057,4833M6.564
26/02/2020-12,52%-1,047,277,707,267,8531M5.040
21/02/2020-2,46%-0,218,318,408,268,5523M3.497
20/02/20200,59%0,058,528,558,338,6026M6.060
19/02/2020-2,08%-0,188,478,658,478,7726M3.503
18/02/20202,37%0,208,658,458,338,6624M3.978
17/02/2020-3,76%-0,338,458,908,358,9537M5.802
14/02/2020-3,73%-0,348,789,178,729,2327M3.969
13/02/20202,82%0,259,128,558,499,2754M6.837
12/02/20203,26%0,288,878,728,669,0539M5.911
11/02/20204,25%0,358,598,408,398,6525M4.030
10/02/2020-6,15%-0,548,248,788,198,9540M6.512
07/02/2020-2,98%-0,278,788,968,759,1629M4.836
06/02/2020-1,20%-0,119,059,278,939,4666M7.997
05/02/2020-0,33%-0,039,169,428,979,5279M9.520
04/02/20209,80%0,829,198,638,509,27118M14.226
03/02/20202,83%0,238,378,218,148,7165M8.987
31/01/2020-3,21%-0,278,148,228,148,4332M6.619
30/01/2020-6,03%-0,548,418,718,088,7578M9.191
29/01/20200,00%0,008,959,148,859,2651M6.246
28/01/2020--8,959,028,719,2887M10.902


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito