ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,95%0,055,345,305,225,539M2.247
13/06/20190,95%0,055,295,265,195,439M2.061
12/06/2019-0,76%-0,045,245,295,195,457M1.869
11/06/20190,19%0,015,285,305,175,387M1.825
10/06/2019-2,59%-0,145,275,405,255,6811M2.892
07/06/20195,05%0,265,415,205,035,4312M3.614
06/06/2019-0,96%-0,055,155,215,065,255M1.862
05/06/2019-0,95%-0,055,205,255,065,5615M4.217
04/06/201910,06%0,485,254,784,725,7312M2.898
03/06/2019-2,05%-0,104,774,874,654,934M1.342
31/05/2019-2,01%-0,104,874,974,844,983M1.066
30/05/20190,61%0,034,974,944,935,032M878
29/05/2019-1,20%-0,064,945,014,915,083M1.122
28/05/20190,60%0,035,004,954,955,102M1.013
27/05/20192,26%0,114,974,904,885,064M1.213
24/05/2019-3,19%-0,164,865,034,815,094M1.655
23/05/2019-5,28%-0,285,025,284,985,3510M2.700
22/05/20192,91%0,155,305,165,145,5515M3.534
21/05/20190,39%0,025,155,185,135,225M1.013
20/05/20190,59%0,035,135,105,105,182M719
17/05/2019-0,97%-0,055,105,205,065,204M1.032
16/05/20190,00%0,005,155,155,085,206M2.334
15/05/2019-4,81%-0,265,155,415,155,455M1.982
14/05/2019-0,73%-0,045,415,435,405,523M839
13/05/2019-1,80%-0,105,455,515,425,553M787
10/05/20190,36%0,025,555,525,525,602M711
09/05/2019-1,07%-0,065,535,595,495,665M1.292
08/05/20190,90%0,055,595,555,535,644M1.038
07/05/20190,18%0,015,545,585,515,625M1.457
06/05/2019-2,12%-0,125,535,515,495,748M1.783
03/05/20190,89%0,055,655,615,455,7819M4.353
02/05/2019-3,11%-0,185,605,805,565,809M2.465
30/04/2019-5,56%-0,345,786,175,766,2022M5.509
29/04/20194,08%0,246,125,905,686,1218M6.173
26/04/2019-2,81%-0,175,886,095,876,108M2.456
25/04/2019-3,35%-0,216,056,206,036,278M2.676
24/04/2019-8,48%-0,586,266,406,116,5311M3.149
23/04/20192,86%0,196,846,726,686,8912M2.846
22/04/20192,47%0,166,656,496,276,7215M3.670
18/04/2019-6,75%-0,476,496,806,466,8818M4.669
17/04/2019-6,45%-0,486,967,316,967,3515M2.923
16/04/2019-0,40%-0,037,447,256,957,8034M6.213
15/04/2019-4,48%-0,357,477,907,477,937M2.401
12/04/2019-0,89%-0,077,827,787,788,3519M4.126
11/04/20193,14%0,247,897,737,577,957M1.791
10/04/20190,66%0,057,657,677,567,8326M2.330
09/04/2019-4,76%-0,387,608,057,608,0514M2.982
08/04/20196,26%0,477,987,557,348,2847M8.666
05/04/2019-3,22%-0,257,517,787,517,8413M2.335
04/04/2019-3,60%-0,297,768,067,748,1017M3.587
03/04/2019-4,05%-0,348,058,408,048,5013M3.350
02/04/20192,32%0,198,398,218,018,5617M3.187
01/04/2019-3,98%-0,348,208,608,208,7413M2.644
29/03/2019-4,69%-0,428,548,908,508,9223M3.876
28/03/20190,00%0,008,968,968,939,1011M2.974
27/03/2019-3,03%-0,288,969,218,929,2612M1.983
26/03/20190,87%0,089,249,259,079,3310M1.891
25/03/2019-1,72%-0,169,169,359,169,559M1.858
22/03/2019-2,20%-0,219,329,409,159,4212M2.451
21/03/2019-2,36%-0,239,539,839,369,8713M2.709
20/03/20190,41%0,049,769,759,6710,2526M4.779
19/03/2019-3,09%-0,319,7210,209,6510,3240M6.506
18/03/201911,44%1,0310,039,159,1510,0555M9.021
15/03/20190,45%0,049,008,988,909,0812M2.617
14/03/2019-2,61%-0,248,969,258,959,2913M2.962
13/03/2019-0,76%-0,079,209,239,209,4112M2.994
12/03/20190,54%0,059,279,229,149,329M2.695
11/03/2019-3,66%-0,359,229,569,059,6520M4.071
08/03/2019-1,34%-0,139,579,659,559,7311M1.946
07/03/2019-1,02%-0,109,709,809,669,878M1.781
06/03/20190,20%0,029,809,809,529,8412M2.687
01/03/2019-0,41%-0,049,789,909,7810,0516M3.365
28/02/20190,72%0,079,829,809,5810,0019M3.303
27/02/2019-2,50%-0,259,7510,129,6610,1422M3.884
26/02/2019-1,67%-0,1710,0010,249,8410,5554M10.491
25/02/20195,28%0,5110,179,869,7510,3247M8.074
22/02/20196,74%0,619,669,159,079,8636M6.729
21/02/20191,23%0,119,058,978,799,3435M6.777
20/02/2019-3,97%-0,378,949,318,929,3226M4.887
19/02/2019-3,52%-0,349,319,659,269,7629M5.602
18/02/20190,42%0,049,659,909,529,9534M6.647
15/02/20192,23%0,219,619,709,5510,0968M11.834
14/02/2019-12,80%-1,389,4010,679,1310,6776M9.407
13/02/2019-6,83%-0,7910,7811,6510,7811,6530M6.368
12/02/2019-5,32%-0,6511,5712,2211,4612,3828M6.171
11/02/2019-1,37%-0,1712,2212,0111,0513,2149M9.016
08/02/2019-3,80%-0,4912,3912,8212,3912,8216M2.543
07/02/2019-1,00%-0,1312,8813,0412,5013,1020M3.413
06/02/2019-6,54%-0,9113,0113,8513,0113,8526M4.429
05/02/2019-0,93%-0,1313,9214,2013,8014,2418M1.965
04/02/2019-3,04%-0,4414,0514,5813,9314,5824M4.258
01/02/20192,77%0,3914,4914,3714,2214,6441M5.061
31/01/20192,40%0,3314,1013,7213,2114,2153M5.535
30/01/2019-5,88%-0,8613,7714,6013,7014,6022M2.823
29/01/2019-3,24%-0,4914,6315,3314,5515,3322M3.594
28/01/2019-3,14%-0,4915,1215,6015,0315,6112M1.296
24/01/2019-2,62%-0,4215,6116,0015,6116,1826M3.728
23/01/20194,36%0,6716,0315,2715,1016,1342M4.364
22/01/2019-1,29%-0,2015,3615,7015,2215,7014M1.116
21/01/2019-2,93%-0,4715,5616,0515,5116,1818M1.286
18/01/20192,10%0,3316,0315,8014,9116,0524M3.175


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br