ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-6,75%-0,476,496,806,466,8818M4.669
17/04/2019-6,45%-0,486,967,316,967,3515M2.923
16/04/2019-0,40%-0,037,447,256,957,8034M6.213
15/04/2019-4,48%-0,357,477,907,477,937M2.401
12/04/2019-0,89%-0,077,827,787,788,3519M4.126
11/04/20193,14%0,247,897,737,577,957M1.791
10/04/20190,66%0,057,657,677,567,8326M2.330
09/04/2019-4,76%-0,387,608,057,608,0514M2.982
08/04/20196,26%0,477,987,557,348,2847M8.666
05/04/2019-3,22%-0,257,517,787,517,8413M2.335
04/04/2019-3,60%-0,297,768,067,748,1017M3.587
03/04/2019-4,05%-0,348,058,408,048,5013M3.350
02/04/20192,32%0,198,398,218,018,5617M3.187
01/04/2019-3,98%-0,348,208,608,208,7413M2.644
29/03/2019-4,69%-0,428,548,908,508,9223M3.876
28/03/20190,00%0,008,968,968,939,1011M2.974
27/03/2019-3,03%-0,288,969,218,929,2612M1.983
26/03/20190,87%0,089,249,259,079,3310M1.891
25/03/2019-1,72%-0,169,169,359,169,559M1.858
22/03/2019-2,20%-0,219,329,409,159,4212M2.451
21/03/2019-2,36%-0,239,539,839,369,8713M2.709
20/03/20190,41%0,049,769,759,6710,2526M4.779
19/03/2019-3,09%-0,319,7210,209,6510,3240M6.506
18/03/201911,44%1,0310,039,159,1510,0555M9.021
15/03/20190,45%0,049,008,988,909,0812M2.617
14/03/2019-2,61%-0,248,969,258,959,2913M2.962
13/03/2019-0,76%-0,079,209,239,209,4112M2.994
12/03/20190,54%0,059,279,229,149,329M2.695
11/03/2019-3,66%-0,359,229,569,059,6520M4.071
08/03/2019-1,34%-0,139,579,659,559,7311M1.946
07/03/2019-1,02%-0,109,709,809,669,878M1.781
06/03/20190,20%0,029,809,809,529,8412M2.687
01/03/2019-0,41%-0,049,789,909,7810,0516M3.365
28/02/20190,72%0,079,829,809,5810,0019M3.303
27/02/2019-2,50%-0,259,7510,129,6610,1422M3.884
26/02/2019-1,67%-0,1710,0010,249,8410,5554M10.491
25/02/20195,28%0,5110,179,869,7510,3247M8.074
22/02/20196,74%0,619,669,159,079,8636M6.729
21/02/20191,23%0,119,058,978,799,3435M6.777
20/02/2019-3,97%-0,378,949,318,929,3226M4.887
19/02/2019-3,52%-0,349,319,659,269,7629M5.602
18/02/20190,42%0,049,659,909,529,9534M6.647
15/02/20192,23%0,219,619,709,5510,0968M11.834
14/02/2019-12,80%-1,389,4010,679,1310,6776M9.407
13/02/2019-6,83%-0,7910,7811,6510,7811,6530M6.368
12/02/2019-5,32%-0,6511,5712,2211,4612,3828M6.171
11/02/2019-1,37%-0,1712,2212,0111,0513,2149M9.016
08/02/2019-3,80%-0,4912,3912,8212,3912,8216M2.543
07/02/2019-1,00%-0,1312,8813,0412,5013,1020M3.413
06/02/2019-6,54%-0,9113,0113,8513,0113,8526M4.429
05/02/2019-0,93%-0,1313,9214,2013,8014,2418M1.965
04/02/2019-3,04%-0,4414,0514,5813,9314,5824M4.258
01/02/20192,77%0,3914,4914,3714,2214,6441M5.061
31/01/20192,40%0,3314,1013,7213,2114,2153M5.535
30/01/2019-5,88%-0,8613,7714,6013,7014,6022M2.823
29/01/2019-3,24%-0,4914,6315,3314,5515,3322M3.594
28/01/2019-3,14%-0,4915,1215,6015,0315,6112M1.296
24/01/2019-2,62%-0,4215,6116,0015,6116,1826M3.728
23/01/20194,36%0,6716,0315,2715,1016,1342M4.364
22/01/2019-1,29%-0,2015,3615,7015,2215,7014M1.116
21/01/2019-2,93%-0,4715,5616,0515,5116,1818M1.286
18/01/20192,10%0,3316,0315,8014,9116,0524M3.175
17/01/2019-2,12%-0,3415,7016,1815,6016,1915M1.146
16/01/2019-1,05%-0,1716,0416,2215,9416,3215M1.635
15/01/2019-0,49%-0,0816,2116,4015,8816,4720M3.108
14/01/2019-0,67%-0,1116,2916,4016,1616,6016M2.016
11/01/20191,42%0,2316,4016,1716,1516,4917M1.829
10/01/2019-1,16%-0,1916,1716,3516,0216,387M1.909
09/01/2019-1,27%-0,2116,3616,5816,3616,8033M2.410
08/01/2019-0,78%-0,1316,5716,7916,4416,8015M1.429
07/01/2019-0,95%-0,1616,7016,7116,4616,8821M2.288
04/01/2019-0,47%-0,0816,8616,9916,3917,0012M2.341
03/01/2019-0,06%-0,0116,9416,8916,6717,0118M3.456
02/01/20190,30%0,0516,9516,8816,5016,9520M2.263
28/12/20182,24%0,3716,9016,6416,3116,9742M3.841
27/12/2018-0,42%-0,0716,5316,6016,4116,8526M2.655
26/12/2018-0,42%-0,0716,6016,6716,2916,7517M1.903
21/12/20182,77%0,4516,6716,3015,6516,6742M5.310
20/12/20180,75%0,1216,2216,2615,8016,4525M2.935
19/12/20184,55%0,7016,1015,1815,1816,4040M2.189
18/12/2018-2,72%-0,4315,4015,7615,4015,9818M1.743
17/12/2018-1,68%-0,2715,8316,0015,8316,1618M1.944
14/12/2018-0,62%-0,1016,1016,0315,9516,2217M1.658
13/12/2018-1,16%-0,1916,2016,3415,9816,4927M3.097
12/12/20180,37%0,0616,3916,3215,6616,4543M6.667
11/12/20182,19%0,3516,3316,0415,5316,3327M3.121
10/12/2018-0,31%-0,0515,9815,8615,5016,1519M2.645
07/12/2018-0,74%-0,1216,0316,0915,6316,1527M3.617
06/12/2018-0,74%-0,1216,1516,2214,8516,3554M8.859
05/12/20181,88%0,3016,2715,9415,8516,4021M1.734
04/12/20180,76%0,1215,9715,7415,7416,0017M1.816
03/12/20180,63%0,1015,8515,8115,5615,9020M2.434
30/11/20183,69%0,5615,7515,2014,9315,7534M2.373
29/11/20182,29%0,3415,1914,7814,6315,1925M3.297
28/11/20181,64%0,2414,8514,6014,2314,9429M3.673
27/11/20181,11%0,1614,6114,4414,1014,7418M3.034
26/11/20181,76%0,2514,4514,1914,0414,4517M2.877
23/11/20181,72%0,2414,2014,0513,6514,2015M2.065
22/11/20182,05%0,2813,9613,6813,4714,0014M1.400
21/11/20181,18%0,1613,6813,4213,3013,8616M1.764
19/11/20180,52%0,0713,5213,4013,2113,7616M3.011


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar