papéis
login
mais

Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20212,07%0,062,962,912,893,0317M2.523
20/09/2021-3,01%-0,092,902,932,812,9521M3.125
17/09/20212,05%0,062,992,932,863,0117M3.376
16/09/2021-1,35%-0,042,932,952,933,0411M3.338
15/09/2021-1,98%-0,062,973,022,953,069M1.998
14/09/2021-2,26%-0,073,033,123,013,2116M2.600
13/09/20217,27%0,213,102,942,893,1225M6.060
10/09/20211,05%0,032,892,922,883,0125M4.725
09/09/20211,06%0,032,862,832,692,8826M5.705
08/09/2021-6,91%-0,212,833,012,823,0318M5.931
06/09/20213,75%0,113,042,902,903,057M1.823
03/09/20211,03%0,032,932,952,862,9610M2.786
02/09/2021-3,97%-0,122,903,022,873,0417M3.047
01/09/2021-1,95%-0,063,023,093,013,1312M3.503
31/08/2021-3,75%-0,123,083,183,083,2519M3.170
30/08/2021-1,84%-0,063,203,263,193,2910M1.809
27/08/20212,52%0,083,263,193,183,2912M1.907
26/08/2021-2,45%-0,083,183,263,183,3420M2.631
25/08/2021-0,31%-0,013,263,263,193,2912M2.732
24/08/20219,00%0,273,273,033,023,3236M6.301
23/08/2021-3,23%-0,103,003,112,983,1725M4.031
20/08/20210,65%0,023,103,063,043,1213M3.453
19/08/20210,33%0,013,083,053,003,1025M4.077
18/08/20213,02%0,093,073,002,943,1521M4.139
17/08/2021-1,65%-0,052,983,082,923,1023M5.967
16/08/2021-4,72%-0,153,033,173,003,1820M4.855
13/08/2021-1,55%-0,053,183,263,163,3317M4.236
12/08/2021-4,72%-0,163,233,383,233,4021M5.295
11/08/2021-3,14%-0,113,393,503,393,5219M5.485
10/08/2021-3,05%-0,113,503,623,503,6515M3.803
09/08/2021-1,37%-0,053,613,623,603,6913M3.306
06/08/20210,55%0,023,663,633,613,7119M6.986
05/08/2021-1,89%-0,073,643,713,633,7817M3.734
04/08/2021-1,59%-0,063,713,773,683,8529M8.196
03/08/20211,89%0,073,773,703,603,7823M5.257
02/08/2021-1,60%-0,063,703,803,703,8228M7.359
30/07/2021-4,08%-0,163,763,903,753,9136M6.846
29/07/2021-2,97%-0,123,924,043,904,0935M6.425
28/07/20211,25%0,054,044,023,984,0819M4.994
27/07/2021-0,25%-0,013,993,993,974,1528M8.183
26/07/2021-1,96%-0,084,004,093,994,1120M6.333
23/07/2021-0,73%-0,034,084,154,054,1716M2.623
22/07/2021-0,48%-0,024,114,144,114,2021M4.641
21/07/2021-1,20%-0,054,134,184,124,2324M3.718
20/07/2021-0,95%-0,044,184,254,174,2921M2.864
19/07/2021-1,17%-0,054,224,254,194,3320M3.655
16/07/2021-0,93%-0,044,274,334,274,3715M2.792
15/07/2021-2,93%-0,134,314,394,314,4519M3.753
14/07/20210,91%0,044,444,434,384,5017M3.157
13/07/20210,46%0,024,404,374,344,4615M3.323
12/07/20211,62%0,074,384,334,324,4314M4.199
08/07/2021-2,05%-0,094,314,344,234,3832M3.385
07/07/20210,92%0,044,404,404,344,4212M2.892
06/07/2021-2,68%-0,124,364,484,344,4817M3.747
05/07/20210,90%0,044,484,444,424,508M1.033
02/07/20211,14%0,054,444,414,414,4912M2.220
01/07/2021-1,35%-0,064,394,484,374,5013M3.144
30/06/2021-0,89%-0,044,454,474,394,4811M2.057
29/06/2021-0,66%-0,034,494,534,404,5516M2.777
28/06/2021-2,80%-0,134,524,644,514,7118M3.357
25/06/2021-5,30%-0,264,654,954,594,9529M4.529
24/06/20216,51%0,304,914,694,654,9547M5.665
23/06/20211,32%0,064,614,574,534,6519M2.408
22/06/2021-2,15%-0,104,554,654,524,6514M2.311
21/06/2021-2,52%-0,124,654,754,634,8222M4.081
18/06/2021-0,42%-0,024,774,804,774,8817M2.955
17/06/2021-1,24%-0,064,794,844,784,9824M3.332
16/06/2021-0,41%-0,024,854,894,824,9819M2.931
15/06/2021-0,81%-0,044,874,904,834,9611M2.340
14/06/20212,29%0,114,914,814,815,0018M3.646
11/06/2021-1,64%-0,084,804,874,764,9315M2.719
10/06/20211,67%0,084,884,814,704,8819M3.592
09/06/2021-2,44%-0,124,804,944,785,0335M5.748
08/06/20215,35%0,254,924,704,654,9643M8.140
07/06/20210,43%0,024,674,614,604,7615M4.029
04/06/20211,31%0,064,654,594,564,6814M3.037
02/06/20211,32%0,064,594,574,504,6321M4.026
01/06/20214,14%0,184,534,374,374,5945M7.410
31/05/2021-1,81%-0,084,354,434,344,4815M2.943
28/05/20211,14%0,054,434,404,344,4619M3.340
27/05/20214,78%0,204,384,214,194,4237M6.102
26/05/20210,00%0,004,184,214,164,2626M3.796
25/05/20210,97%0,044,184,184,154,2425M4.235
24/05/2021-3,27%-0,144,144,284,104,3048M8.637
21/05/2021-4,04%-0,184,284,474,274,4929M7.006
20/05/2021-0,45%-0,024,464,444,444,5213M1.872
19/05/2021-0,88%-0,044,484,514,454,6017M3.079
18/05/2021-2,80%-0,134,524,724,514,7427M4.652
17/05/20213,33%0,154,654,504,444,7028M3.827
14/05/20214,90%0,214,504,334,334,5020M3.501
13/05/2021-0,92%-0,044,294,364,254,4418M3.567
12/05/2021-2,48%-0,114,334,424,334,4714M2.752
11/05/2021-0,89%-0,044,444,474,404,4810M2.426
10/05/2021-0,67%-0,034,484,514,444,5515M2.733
07/05/20213,44%0,154,514,374,364,5118M3.472
06/05/2021-2,68%-0,124,364,474,344,4915M3.131
05/05/20211,82%0,084,484,424,414,5316M2.891
04/05/2021-1,79%-0,084,404,494,384,5017M9.241
03/05/2021-1,75%-0,084,484,564,454,6022M11.607
30/04/2021-2,98%-0,144,564,684,564,7216M3.662
29/04/20212,17%0,104,704,634,604,7723M3.861
28/04/2021-1,08%-0,054,604,704,564,7115M3.414
27/04/2021-2,52%-0,124,654,774,644,8116M2.868
26/04/20211,49%0,074,774,704,694,8518M3.411
23/04/20210,86%0,044,704,694,614,7617M3.021
22/04/2021-1,69%-0,084,664,814,634,8728M4.487
20/04/2021-1,86%-0,094,744,834,674,8419M5.202
19/04/20211,90%0,094,834,794,744,9027M4.728
16/04/20211,72%0,084,744,644,604,7414M2.836
15/04/20213,79%0,174,664,524,524,7433M4.786
14/04/2021-1,10%-0,054,494,544,484,6629M5.505
13/04/20211,34%0,064,544,494,464,6019M3.535
12/04/2021-0,22%-0,014,484,494,454,5517M4.050
09/04/20210,22%0,014,494,484,454,5727M3.637
08/04/2021-0,44%-0,024,484,554,454,5621M3.322
07/04/2021-2,81%-0,134,504,624,504,6731M4.785
06/04/20210,22%0,014,634,634,574,7019M4.602
05/04/20210,65%0,034,624,614,574,6823M3.289
01/04/2021-0,22%-0,014,594,624,594,7220M5.334
31/03/2021-3,56%-0,174,604,784,584,8128M4.209
30/03/20211,92%0,094,774,664,664,8634M4.238
29/03/20210,43%0,024,684,604,574,7220M5.159
26/03/2021-2,92%-0,144,664,814,594,8519M3.306
25/03/20211,91%0,094,804,714,634,8127M3.719
24/03/2021-3,88%-0,194,714,924,694,9923M3.130
23/03/2021-2,78%-0,144,905,014,895,1735M4.978
22/03/2021-1,56%-0,085,045,125,005,1719M3.299
19/03/20213,02%0,155,124,984,945,2031M3.793
18/03/2021-5,15%-0,274,975,214,955,2446M6.104
17/03/20217,60%0,375,244,874,815,2959M7.070
16/03/2021-3,37%-0,174,875,084,775,1046M5.283
15/03/20211,20%0,065,044,954,945,1426M4.598
12/03/20212,26%0,114,984,814,804,9831M4.908
11/03/2021--4,874,574,574,9140M5.472


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito