Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,86% | -0,05 | 5,77 | 5,84 | 5,70 | 5,86 | 7M | 2.137 |
18/04/2024 | -2,84% | -0,17 | 5,82 | 6,01 | 5,80 | 6,04 | 9M | 2.567 |
17/04/2024 | -0,17% | -0,01 | 5,99 | 6,06 | 5,86 | 6,15 | 11M | 2.541 |
16/04/2024 | 0,17% | 0,01 | 6,00 | 5,91 | 5,90 | 6,07 | 9M | 2.655 |
15/04/2024 | 1,01% | 0,06 | 5,99 | 5,96 | 5,85 | 6,19 | 13M | 3.983 |
12/04/2024 | -6,32% | -0,40 | 5,93 | 6,36 | 5,83 | 6,41 | 22M | 4.869 |
11/04/2024 | -8,26% | -0,57 | 6,33 | 6,90 | 6,25 | 6,90 | 36M | 6.656 |
10/04/2024 | 15,97% | 0,95 | 6,90 | 6,00 | 5,82 | 6,91 | 37M | 6.060 |
09/04/2024 | -1,16% | -0,07 | 5,95 | 6,07 | 5,86 | 6,13 | 18M | 3.454 |
08/04/2024 | -3,22% | -0,20 | 6,02 | 6,39 | 5,92 | 6,45 | 21M | 3.135 |
05/04/2024 | -4,75% | -0,31 | 6,22 | 6,58 | 6,14 | 6,60 | 18M | 3.305 |
|
04/04/2024 | -1,21% | -0,08 | 6,53 | 6,70 | 6,49 | 6,79 | 12M | 2.515 |
03/04/2024 | -1,34% | -0,09 | 6,61 | 6,68 | 6,52 | 6,69 | 9M | 1.757 |
02/04/2024 | -1,03% | -0,07 | 6,70 | 6,77 | 6,47 | 6,82 | 7M | 1.999 |
01/04/2024 | 1,96% | 0,13 | 6,77 | 6,68 | 6,45 | 6,84 | 19M | 2.918 |
28/03/2024 | 0,61% | 0,04 | 6,64 | 6,68 | 6,51 | 6,80 | 14M | 3.490 |
27/03/2024 | 2,80% | 0,18 | 6,60 | 6,80 | 6,51 | 7,09 | 26M | 6.189 |
26/03/2024 | -2,73% | -0,18 | 6,42 | 6,58 | 6,27 | 6,88 | 20M | 4.466 |
25/03/2024 | -5,71% | -0,40 | 6,60 | 7,08 | 6,58 | 7,26 | 25M | 4.691 |
22/03/2024 | -2,51% | -0,18 | 7,00 | 7,24 | 6,87 | 7,38 | 20M | 4.093 |
21/03/2024 | -1,91% | -0,14 | 7,18 | 7,49 | 7,08 | 7,84 | 47M | 8.737 |
20/03/2024 | 12,62% | 0,82 | 7,32 | 6,42 | 6,40 | 7,37 | 60M | 11.059 |
19/03/2024 | -18,03% | -1,43 | 6,50 | 7,71 | 6,50 | 7,93 | 70M | 12.821 |
18/03/2024 | -28,88% | -3,22 | 7,93 | 8,75 | 7,61 | 8,99 | 69M | 10.694 |
15/03/2024 | -8,83% | -1,08 | 11,15 | 12,50 | 11,15 | 12,88 | 107M | 10.969 |
14/03/2024 | 10,58% | 1,17 | 12,23 | 11,30 | 11,30 | 12,50 | 128M | 14.579 |
13/03/2024 | 6,86% | 0,71 | 11,06 | 10,50 | 10,31 | 11,18 | 83M | 12.217 |
12/03/2024 | 0,58% | 0,06 | 10,35 | 9,20 | 8,95 | 10,48 | 119M | 18.841 |
11/03/2024 | 18,00% | 1,57 | 10,29 | 8,88 | 8,83 | 10,40 | 85M | 16.449 |
08/03/2024 | 7,39% | 0,60 | 8,72 | 8,00 | 7,97 | 9,05 | 52M | 8.921 |
07/03/2024 | -8,25% | -0,73 | 8,12 | 8,95 | 8,07 | 9,00 | 29M | 4.697 |
06/03/2024 | -4,94% | -0,46 | 8,85 | 9,40 | 8,75 | 9,47 | 33M | 7.473 |
05/03/2024 | 0,11% | 0,01 | 9,31 | 9,34 | 9,11 | 9,65 | 29M | 4.462 |
04/03/2024 | 2,76% | 0,25 | 9,30 | 9,15 | 9,09 | 9,58 | 49M | 6.755 |
01/03/2024 | 3,90% | 0,34 | 9,05 | 8,81 | 8,43 | 9,12 | 34M | 5.500 |
29/02/2024 | 3,44% | 0,29 | 8,71 | 8,53 | 8,43 | 9,01 | 67M | 12.175 |
28/02/2024 | 5,25% | 0,42 | 8,42 | 7,90 | 7,77 | 8,55 | 34M | 6.411 |
27/02/2024 | 8,25% | 0,61 | 8,00 | 7,58 | 7,52 | 8,12 | 36M | 6.474 |
26/02/2024 | 0,14% | 0,01 | 7,39 | 7,39 | 7,07 | 7,46 | 27M | 5.100 |
23/02/2024 | 5,73% | 0,40 | 7,38 | 7,05 | 6,85 | 7,52 | 47M | 9.571 |
22/02/2024 | 8,55% | 0,55 | 6,98 | 6,44 | 6,44 | 6,98 | 41M | 5.838 |
21/02/2024 | -0,62% | -0,04 | 6,43 | 6,47 | 6,16 | 6,55 | 26M | 5.076 |
20/02/2024 | 3,35% | 0,21 | 6,47 | 6,22 | 6,15 | 6,55 | 29M | 6.282 |
19/02/2024 | 4,33% | 0,26 | 6,26 | 6,06 | 5,93 | 6,35 | 29M | 6.075 |
16/02/2024 | 2,56% | 0,15 | 6,00 | 6,08 | 5,86 | 6,15 | 24M | 6.618 |
15/02/2024 | -3,31% | -0,20 | 5,85 | 6,12 | 5,83 | 6,82 | 54M | 11.146 |
14/02/2024 | 0,17% | 0,01 | 6,05 | 6,01 | 5,75 | 6,18 | 23M | 5.980 |
09/02/2024 | 2,03% | 0,12 | 6,04 | 6,00 | 5,78 | 6,37 | 49M | 11.235 |
08/02/2024 | -24,59% | -1,93 | 5,92 | 7,20 | 5,92 | 7,76 | 63M | 17.431 |
07/02/2024 | -8,19% | -0,70 | 7,85 | 8,65 | 6,79 | 8,89 | 135M | 24.469 |
06/02/2024 | -6,86% | -0,63 | 8,55 | 8,86 | 8,43 | 9,72 | 77M | 15.669 |
05/02/2024 | -16,16% | -1,77 | 9,18 | 10,91 | 8,91 | 10,97 | 68M | 11.697 |
02/02/2024 | -6,81% | -0,80 | 10,95 | 11,48 | 10,51 | 11,86 | 124M | 18.946 |
01/02/2024 | -16,61% | -2,34 | 11,75 | 14,35 | 11,54 | 14,68 | 145M | 16.765 |
31/01/2024 | 3,83% | 0,52 | 14,09 | 14,00 | 13,99 | 15,39 | 97M | 13.036 |
30/01/2024 | 17,59% | 2,03 | 13,57 | 11,67 | 11,60 | 13,78 | 102M | 14.717 |
29/01/2024 | 5,10% | 0,56 | 11,54 | 10,92 | 10,88 | 12,01 | 55M | 8.912 |
26/01/2024 | -1,96% | -0,22 | 10,98 | 11,34 | 10,73 | 11,50 | 43M | 7.337 |
25/01/2024 | 5,36% | 0,57 | 11,20 | 10,59 | 10,35 | 11,57 | 57M | 9.467 |
24/01/2024 | -4,06% | -0,45 | 10,63 | 10,68 | 10,03 | 11,27 | 89M | 14.115 |
23/01/2024 | -19,65% | -2,71 | 11,08 | 13,90 | 11,00 | 13,99 | 90M | 14.007 |
22/01/2024 | 3,06% | 0,41 | 13,79 | 13,55 | 12,95 | 13,97 | 52M | 6.998 |
19/01/2024 | -1,76% | -0,24 | 13,38 | 13,81 | 13,20 | 14,50 | 63M | 7.929 |
18/01/2024 | -8,59% | -1,28 | 13,62 | 15,30 | 13,55 | 15,60 | 81M | 9.790 |
17/01/2024 | 12,45% | 1,65 | 14,90 | 12,88 | 12,63 | 15,08 | 114M | 13.534 |
16/01/2024 | -15,06% | -2,35 | 13,25 | 15,85 | 13,22 | 16,39 | 133M | 16.809 |
15/01/2024 | 15,38% | 2,08 | 15,60 | 13,90 | 13,73 | 15,87 | 114M | 11.923 |
12/01/2024 | 6,29% | 0,80 | 13,52 | 13,10 | 13,09 | 13,99 | 95M | 11.617 |
11/01/2024 | 9,18% | 1,07 | 12,72 | 11,50 | 11,50 | 13,06 | 81M | 9.844 |
10/01/2024 | 1,75% | 0,20 | 11,65 | 11,50 | 11,48 | 12,50 | 83M | 10.379 |
09/01/2024 | 8,53% | 0,90 | 11,45 | 10,65 | 10,31 | 11,62 | 63M | 9.354 |
08/01/2024 | -4,52% | -0,50 | 10,55 | 11,16 | 10,34 | 11,70 | 53M | 8.262 |
05/01/2024 | 13,92% | 1,35 | 11,05 | 9,72 | 9,58 | 11,16 | 69M | 11.718 |
04/01/2024 | 8,26% | 0,74 | 9,70 | 8,97 | 8,81 | 10,10 | 51M | 8.244 |
03/01/2024 | -6,67% | -0,64 | 8,96 | 9,45 | 8,79 | 9,57 | 42M | 9.509 |
02/01/2024 | -7,87% | -0,82 | 9,60 | 10,42 | 8,80 | 11,00 | 77M | 13.839 |
28/12/2023 | 10,97% | 1,03 | 10,42 | 9,53 | 9,53 | 11,45 | 146M | 22.537 |
27/12/2023 | 11,79% | 0,99 | 9,39 | 8,61 | 8,37 | 9,73 | 78M | 11.444 |
26/12/2023 | 16,83% | 1,21 | 8,40 | 7,14 | 7,14 | 8,50 | 58M | 9.297 |
22/12/2023 | 0,70% | 0,05 | 7,19 | 7,18 | 6,95 | 7,26 | 20M | 4.501 |
21/12/2023 | 0,00% | 0,00 | 7,14 | 7,25 | 7,00 | 7,45 | 26M | 5.372 |
20/12/2023 | 10,02% | 0,65 | 7,14 | 6,50 | 6,42 | 7,83 | 71M | 13.607 |
19/12/2023 | 9,63% | 0,57 | 6,49 | 5,90 | 5,90 | 6,49 | 25M | 6.486 |
18/12/2023 | -0,84% | -0,05 | 5,92 | 5,98 | 5,83 | 6,02 | 6M | 1.852 |
15/12/2023 | -2,45% | -0,15 | 5,97 | 6,15 | 5,88 | 6,18 | 7M | 1.995 |
14/12/2023 | -1,29% | -0,08 | 6,12 | 6,20 | 6,11 | 6,32 | 13M | 4.109 |
13/12/2023 | 5,62% | 0,33 | 6,20 | 5,91 | 5,69 | 6,20 | 12M | 2.807 |
12/12/2023 | 0,00% | 0,00 | 5,87 | 5,88 | 5,82 | 6,02 | 8M | 2.497 |
11/12/2023 | -5,63% | -0,35 | 5,87 | 6,22 | 5,87 | 6,30 | 14M | 2.763 |
08/12/2023 | -2,05% | -0,13 | 6,22 | 6,42 | 6,13 | 6,45 | 12M | 2.803 |
07/12/2023 | 0,95% | 0,06 | 6,35 | 6,30 | 6,26 | 6,45 | 7M | 1.651 |
06/12/2023 | 0,64% | 0,04 | 6,29 | 6,43 | 6,22 | 6,60 | 13M | 3.128 |
05/12/2023 | -2,19% | -0,14 | 6,25 | 6,39 | 6,23 | 6,49 | 12M | 2.308 |
04/12/2023 | -1,39% | -0,09 | 6,39 | 6,47 | 6,36 | 6,62 | 14M | 2.479 |
01/12/2023 | -1,07% | -0,07 | 6,48 | 6,63 | 6,39 | 6,87 | 26M | 4.326 |
30/11/2023 | 3,64% | 0,23 | 6,55 | 6,35 | 6,32 | 6,56 | 19M | 3.685 |
29/11/2023 | -3,07% | -0,20 | 6,32 | 6,60 | 6,17 | 6,69 | 33M | 4.770 |
28/11/2023 | 2,68% | 0,17 | 6,52 | 6,35 | 6,32 | 6,85 | 29M | 4.734 |
27/11/2023 | 0,47% | 0,03 | 6,35 | 6,40 | 6,25 | 6,67 | 28M | 6.701 |
24/11/2023 | 7,12% | 0,42 | 6,32 | 5,88 | 5,82 | 6,32 | 24M | 4.883 |
23/11/2023 | 6,31% | 0,35 | 5,90 | 5,52 | 5,52 | 6,06 | 25M | 5.867 |
22/11/2023 | -1,60% | -0,09 | 5,55 | 5,68 | 5,55 | 5,85 | 12M | 3.617 |
21/11/2023 | -2,76% | -0,16 | 5,64 | 5,83 | 5,57 | 5,92 | 13M | 3.101 |
20/11/2023 | 0,87% | 0,05 | 5,80 | 5,89 | 5,79 | 6,25 | 20M | 4.338 |
17/11/2023 | -1,88% | -0,11 | 5,75 | 5,86 | 5,68 | 6,00 | 14M | 2.848 |
16/11/2023 | 8,12% | 0,44 | 5,86 | 5,49 | 5,49 | 5,90 | 26M | 5.568 |
14/11/2023 | 5,04% | 0,26 | 5,42 | 5,15 | 5,15 | 5,42 | 12M | 2.733 |
13/11/2023 | 1,18% | 0,06 | 5,16 | 5,11 | 5,01 | 5,39 | 11M | 2.409 |
10/11/2023 | 4,29% | 0,21 | 5,10 | 4,75 | 4,70 | 5,40 | 20M | 4.579 |
09/11/2023 | -4,68% | -0,24 | 4,89 | 5,19 | 4,89 | 5,25 | 12M | 2.770 |
08/11/2023 | -3,39% | -0,18 | 5,13 | 5,34 | 5,11 | 5,51 | 12M | 2.820 |
07/11/2023 | 0,19% | 0,01 | 5,31 | 5,24 | 5,18 | 5,42 | 14M | 3.292 |
06/11/2023 | -6,53% | -0,37 | 5,30 | 5,68 | 5,19 | 5,72 | 14M | 2.651 |
03/11/2023 | 1,25% | 0,07 | 5,67 | 5,71 | 5,60 | 5,85 | 12M | 3.338 |
01/11/2023 | 7,90% | 0,41 | 5,60 | 5,18 | 5,18 | 5,73 | 21M | 4.624 |
31/10/2023 | -0,19% | -0,01 | 5,19 | 5,25 | 5,12 | 5,35 | 12M | 2.845 |
30/10/2023 | -6,64% | -0,37 | 5,20 | 5,64 | 5,11 | 5,75 | 26M | 4.950 |
27/10/2023 | -4,30% | -0,25 | 5,57 | 5,83 | 5,47 | 5,88 | 26M | 4.668 |
26/10/2023 | 6,40% | 0,35 | 5,82 | 5,55 | 5,29 | 6,06 | 53M | 8.812 |
25/10/2023 | 23,20% | 1,03 | 5,47 | 4,49 | 4,40 | 5,66 | 56M | 9.482 |
24/10/2023 | -3,69% | -0,17 | 4,44 | 4,70 | 4,36 | 4,77 | 15M | 3.088 |
23/10/2023 | 9,50% | 0,40 | 4,61 | 4,46 | 4,40 | 4,83 | 32M | 5.311 |
20/10/2023 | -8,68% | -0,40 | 4,21 | 4,58 | 4,21 | 4,94 | 40M | 7.595 |
19/10/2023 | 29,86% | 1,06 | 4,61 | 3,58 | 3,58 | 4,83 | 60M | 12.451 |
18/10/2023 | -2,47% | -0,09 | 3,55 | 3,63 | 3,30 | 3,71 | 18M | 3.640 |
17/10/2023 | -3,19% | -0,12 | 3,64 | 3,74 | 3,63 | 3,78 | 4M | 1.357 |
16/10/2023 | -3,34% | -0,13 | 3,76 | 3,92 | 3,76 | 3,95 | 7M | 3.495 |
13/10/2023 | -8,04% | -0,34 | 3,89 | 4,23 | 3,89 | 4,26 | 14M | 3.028 |
11/10/2023 | -6,00% | -0,27 | 4,23 | 4,53 | 4,23 | 4,56 | 8M | 2.286 |
10/10/2023 | 3,93% | 0,17 | 4,50 | 4,34 | 4,29 | 4,50 | 9M | 2.485 |
09/10/2023 | -6,88% | -0,32 | 4,33 | 4,59 | 4,33 | 4,62 | 7M | 2.424 |
06/10/2023 | 4,26% | 0,19 | 4,65 | 4,40 | 4,28 | 4,65 | 10M | 3.208 |
05/10/2023 | 0,45% | 0,02 | 4,46 | 4,40 | 4,37 | 4,66 | 14M | 2.529 |
04/10/2023 | - | - | 4,44 | 4,32 | 4,28 | 4,53 | 7M | 1.920 |
Date,Open,High,Low,Close,Volume
19-Apr-24,5.84,5.86,5.70,5.77,7422378
18-Apr-24,6.01,6.04,5.80,5.82,8815508
17-Apr-24,6.06,6.15,5.86,5.99,10702592
16-Apr-24,5.91,6.07,5.90,6.00,9253770
15-Apr-24,5.96,6.19,5.85,5.99,13472992
12-Apr-24,6.36,6.41,5.83,5.93,22092916
11-Apr-24,6.90,6.90,6.25,6.33,35989068
10-Apr-24,6.00,6.91,5.82,6.90,36603665
09-Apr-24,6.07,6.13,5.86,5.95,17810038
08-Apr-24,6.39,6.45,5.92,6.02,21185364
05-Apr-24,6.58,6.60,6.14,6.22,17791917
04-Apr-24,6.70,6.79,6.49,6.53,12448990
03-Apr-24,6.68,6.69,6.52,6.61,8855095
02-Apr-24,6.77,6.82,6.47,6.70,7156736
01-Apr-24,6.68,6.84,6.45,6.77,19062143
28-Mar-24,6.68,6.80,6.51,6.64,14349044
27-Mar-24,6.80,7.09,6.51,6.60,25710410
26-Mar-24,6.58,6.88,6.27,6.42,20112257
25-Mar-24,7.08,7.26,6.58,6.60,24824484
22-Mar-24,7.24,7.38,6.87,7.00,20061815
21-Mar-24,7.49,7.84,7.08,7.18,46854380
20-Mar-24,6.42,7.37,6.40,7.32,60475029
19-Mar-24,7.71,7.93,6.50,6.50,70011201
18-Mar-24,8.75,8.99,7.61,7.93,68562217
15-Mar-24,12.50,12.88,11.15,11.15,106504971
14-Mar-24,11.30,12.50,11.30,12.23,128325618
13-Mar-24,10.50,11.18,10.31,11.06,82573316
12-Mar-24,9.20,10.48,8.95,10.35,118715057
11-Mar-24,8.88,10.40,8.83,10.29,85186320
08-Mar-24,8.00,9.05,7.97,8.72,51729849
07-Mar-24,8.95,9.00,8.07,8.12,29370824
06-Mar-24,9.40,9.47,8.75,8.85,32656292
05-Mar-24,9.34,9.65,9.11,9.31,28921532
04-Mar-24,9.15,9.58,9.09,9.30,49472238
01-Mar-24,8.81,9.12,8.43,9.05,33786710
29-Feb-24,8.53,9.01,8.43,8.71,67052511
28-Feb-24,7.90,8.55,7.77,8.42,34375584
27-Feb-24,7.58,8.12,7.52,8.00,36085555
26-Feb-24,7.39,7.46,7.07,7.39,26755550
23-Feb-24,7.05,7.52,6.85,7.38,47347060
22-Feb-24,6.44,6.98,6.44,6.98,41115995
21-Feb-24,6.47,6.55,6.16,6.43,25532132
20-Feb-24,6.22,6.55,6.15,6.47,28585227
19-Feb-24,6.06,6.35,5.93,6.26,29376664
16-Feb-24,6.08,6.15,5.86,6.00,23570238
15-Feb-24,6.12,6.82,5.83,5.85,54305177
14-Feb-24,6.01,6.18,5.75,6.05,22859689
09-Feb-24,6.00,6.37,5.78,6.04,48769651
08-Feb-24,7.20,7.76,5.92,5.92,63154976
07-Feb-24,8.65,8.89,6.79,7.85,134963130
06-Feb-24,8.86,9.72,8.43,8.55,77166864
05-Feb-24,10.91,10.97,8.91,9.18,67959291
02-Feb-24,11.48,11.86,10.51,10.95,124365260
01-Feb-24,14.35,14.68,11.54,11.75,145299530
31-Jan-24,14.00,15.39,13.99,14.09,96549367
30-Jan-24,11.67,13.78,11.60,13.57,101569073
29-Jan-24,10.92,12.01,10.88,11.54,54710636
26-Jan-24,11.34,11.50,10.73,10.98,42623273
25-Jan-24,10.59,11.57,10.35,11.20,56520669
24-Jan-24,10.68,11.27,10.03,10.63,89419647
23-Jan-24,13.90,13.99,11.00,11.08,90022072
22-Jan-24,13.55,13.97,12.95,13.79,51950124
19-Jan-24,13.81,14.50,13.20,13.38,63245039
18-Jan-24,15.30,15.60,13.55,13.62,81024222
17-Jan-24,12.88,15.08,12.63,14.90,114456133
16-Jan-24,15.85,16.39,13.22,13.25,132914417
15-Jan-24,13.90,15.87,13.73,15.60,114303551
12-Jan-24,13.10,13.99,13.09,13.52,95185865
11-Jan-24,11.50,13.06,11.50,12.72,81239367
10-Jan-24,11.50,12.50,11.48,11.65,82641468
09-Jan-24,10.65,11.62,10.31,11.45,62999675
08-Jan-24,11.16,11.70,10.34,10.55,53204295
05-Jan-24,9.72,11.16,9.58,11.05,69454415
04-Jan-24,8.97,10.10,8.81,9.70,51321989
03-Jan-24,9.45,9.57,8.79,8.96,42373784
02-Jan-24,10.42,11.00,8.80,9.60,76782163
28-Dec-23,9.53,11.45,9.53,10.42,146136616
27-Dec-23,8.61,9.73,8.37,9.39,77947615
26-Dec-23,7.14,8.50,7.14,8.40,57780937
22-Dec-23,7.18,7.26,6.95,7.19,20324440
21-Dec-23,7.25,7.45,7.00,7.14,25823858
20-Dec-23,6.50,7.83,6.42,7.14,71331318
19-Dec-23,5.90,6.49,5.90,6.49,25028812
18-Dec-23,5.98,6.02,5.83,5.92,5748598
15-Dec-23,6.15,6.18,5.88,5.97,6751572
14-Dec-23,6.20,6.32,6.11,6.12,12851470
13-Dec-23,5.91,6.20,5.69,6.20,12360625
12-Dec-23,5.88,6.02,5.82,5.87,7517901
11-Dec-23,6.22,6.30,5.87,5.87,13594277
08-Dec-23,6.42,6.45,6.13,6.22,11553589
07-Dec-23,6.30,6.45,6.26,6.35,6926476
06-Dec-23,6.43,6.60,6.22,6.29,12928328
05-Dec-23,6.39,6.49,6.23,6.25,12007715
04-Dec-23,6.47,6.62,6.36,6.39,13925323
01-Dec-23,6.63,6.87,6.39,6.48,25741560
30-Nov-23,6.35,6.56,6.32,6.55,19046883
29-Nov-23,6.60,6.69,6.17,6.32,33107157
28-Nov-23,6.35,6.85,6.32,6.52,28948458
27-Nov-23,6.40,6.67,6.25,6.35,28355389
24-Nov-23,5.88,6.32,5.82,6.32,23547646
23-Nov-23,5.52,6.06,5.52,5.90,25456970
22-Nov-23,5.68,5.85,5.55,5.55,12287447
21-Nov-23,5.83,5.92,5.57,5.64,13166190
20-Nov-23,5.89,6.25,5.79,5.80,20157102
17-Nov-23,5.86,6.00,5.68,5.75,13680312
16-Nov-23,5.49,5.90,5.49,5.86,25921982
14-Nov-23,5.15,5.42,5.15,5.42,12168019
13-Nov-23,5.11,5.39,5.01,5.16,10750191
10-Nov-23,4.75,5.40,4.70,5.10,19943059
09-Nov-23,5.19,5.25,4.89,4.89,12133015
08-Nov-23,5.34,5.51,5.11,5.13,12060757
07-Nov-23,5.24,5.42,5.18,5.31,14175788
06-Nov-23,5.68,5.72,5.19,5.30,13609209
03-Nov-23,5.71,5.85,5.60,5.67,12402384
01-Nov-23,5.18,5.73,5.18,5.60,20608734
31-Oct-23,5.25,5.35,5.12,5.19,11629535
30-Oct-23,5.64,5.75,5.11,5.20,25591719
27-Oct-23,5.83,5.88,5.47,5.57,26477902
26-Oct-23,5.55,6.06,5.29,5.82,52737847
25-Oct-23,4.49,5.66,4.40,5.47,56294797
24-Oct-23,4.70,4.77,4.36,4.44,14629758
23-Oct-23,4.46,4.83,4.40,4.61,31588747
20-Oct-23,4.58,4.94,4.21,4.21,40016832
19-Oct-23,3.58,4.83,3.58,4.61,60242626
18-Oct-23,3.63,3.71,3.30,3.55,18386543
17-Oct-23,3.74,3.78,3.63,3.64,4185558
16-Oct-23,3.92,3.95,3.76,3.76,7082241
13-Oct-23,4.23,4.26,3.89,3.89,13745992
11-Oct-23,4.53,4.56,4.23,4.23,7793133
10-Oct-23,4.34,4.50,4.29,4.50,8696481
09-Oct-23,4.59,4.62,4.33,4.33,6940494
06-Oct-23,4.40,4.65,4.28,4.65,9553776
05-Oct-23,4.40,4.66,4.37,4.46,14114690
04-Oct-23,4.32,4.53,4.28,4.44,6556926
*exoneração de responsabilidade e termos de uso