papéis
login
mais

Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20224,42%0,081,891,801,791,9318M3.788
24/01/2022-0,55%-0,011,811,841,761,8512M2.868
21/01/20221,68%0,031,821,811,781,9420M4.453
20/01/20225,29%0,091,791,701,701,8312M3.244
19/01/20221,80%0,031,701,691,671,7313M3.586
18/01/2022-2,91%-0,051,671,711,661,739M2.271
17/01/2022-1,15%-0,021,721,741,711,7610M1.995
14/01/20220,58%0,011,741,711,691,768M1.929
13/01/2022-2,26%-0,041,731,761,721,8111M3.264
12/01/20226,63%0,111,771,661,661,7917M5.218
11/01/2022-2,92%-0,051,661,701,661,7321M7.764
10/01/2022-3,39%-0,061,711,791,691,797M2.573
07/01/20222,31%0,041,771,721,691,809M2.795
06/01/20221,17%0,021,731,721,681,7510M4.000
05/01/2022-7,57%-0,141,711,851,711,8615M6.489
04/01/2022-5,13%-0,101,851,951,851,9713M3.591
03/01/2022-2,99%-0,061,952,021,932,049M2.192
30/12/20211,01%0,022,012,001,982,059M2.542
29/12/20210,00%0,001,991,981,962,069M2.448
28/12/20212,58%0,051,991,941,922,009M3.386
27/12/20210,52%0,011,941,941,931,997M1.866
23/12/2021-1,53%-0,031,931,971,901,9718M4.745
22/12/2021-1,51%-0,031,961,991,952,0212M4.916
21/12/2021-1,49%-0,031,992,041,972,0613M5.455
20/12/2021-5,61%-0,122,022,092,012,1226M4.387
17/12/20210,00%0,002,142,102,072,2015M4.157
16/12/2021-2,28%-0,052,142,202,102,2516M3.376
15/12/2021-0,90%-0,022,192,202,092,2022M3.912
14/12/2021-3,91%-0,092,212,332,182,3320M2.168
13/12/2021-1,29%-0,032,302,342,252,3911M2.059
10/12/20213,10%0,072,332,272,262,3716M3.482
09/12/2021-1,74%-0,042,262,262,212,3014M3.249
08/12/20215,50%0,122,302,162,122,3219M3.703
07/12/2021-2,24%-0,052,182,252,152,3117M3.451
06/12/20218,78%0,182,232,052,042,2431M5.028
03/12/20215,67%0,112,051,961,962,0619M3.663
02/12/20210,00%0,001,941,971,912,0126M4.650
01/12/2021-4,90%-0,101,942,041,942,1118M3.448
30/11/20212,00%0,042,041,981,922,0418M5.362
29/11/2021-0,50%-0,012,002,051,992,0711M3.043
26/11/2021-3,37%-0,072,012,021,942,0322M5.053
25/11/20210,00%0,002,082,092,082,2021M4.041
24/11/20210,97%0,022,082,041,992,1117M3.276
23/11/20210,00%0,002,062,062,002,0813M2.904
22/11/2021-2,37%-0,052,062,132,022,1615M3.250
19/11/20210,48%0,012,112,092,082,1810M2.348
18/11/20210,48%0,012,102,102,072,2012M2.575
17/11/2021-1,88%-0,042,092,132,082,2113M3.961
16/11/2021-6,58%-0,152,132,282,112,3217M4.135
12/11/2021-4,60%-0,112,282,392,242,4225M5.168
11/11/20214,37%0,102,392,302,292,4320M6.089
10/11/20211,33%0,032,292,262,222,3719M4.666
09/11/20215,12%0,112,262,152,152,3224M4.109
08/11/20210,47%0,012,152,142,092,1811M2.835
05/11/20212,88%0,062,142,102,092,1915M2.069
04/11/2021-6,31%-0,142,082,182,072,2214M3.860
03/11/20212,30%0,052,222,162,122,2623M5.170
01/11/20217,96%0,162,172,042,042,1819M4.085
29/10/20210,00%0,002,012,031,992,0824M4.774
28/10/2021-6,94%-0,152,012,162,002,1824M4.452
27/10/20210,00%0,002,162,192,162,2820M3.627
26/10/2021-6,09%-0,142,162,312,162,3124M3.945
25/10/20210,44%0,012,302,322,302,3821M4.186
22/10/2021-2,14%-0,052,292,342,212,4139M9.543
21/10/2021-6,77%-0,172,342,492,302,5439M7.060
20/10/2021-1,95%-0,052,512,572,512,6222M3.367
19/10/2021-7,58%-0,212,562,742,542,7439M6.192
18/10/20211,47%0,042,772,712,612,8443M5.527
15/10/20210,74%0,022,732,722,692,8127M5.318
14/10/20212,65%0,072,712,672,672,8641M6.721
13/10/20210,00%0,002,642,642,592,7840M5.415
11/10/20210,38%0,012,642,652,582,7118M3.376
08/10/20214,37%0,112,632,532,522,7136M8.233
07/10/2021-1,95%-0,052,522,582,472,6625M6.221
06/10/2021-0,39%-0,012,572,562,462,6135M5.457
05/10/2021-3,01%-0,082,582,682,582,6913M3.704
04/10/2021-4,32%-0,122,662,762,602,7713M3.827
01/10/20217,75%0,202,782,602,602,8119M5.026
30/09/2021-2,27%-0,062,582,662,582,7013M3.389
29/09/2021-1,86%-0,052,642,712,642,7416M3.030
28/09/2021-5,61%-0,162,692,862,682,8618M3.606
27/09/2021-3,39%-0,102,852,952,842,9721M2.690
24/09/2021-1,99%-0,062,952,992,923,0011M2.122
23/09/2021-1,31%-0,043,013,052,993,1115M2.583
22/09/20213,04%0,093,053,002,953,1018M3.516
21/09/20212,07%0,062,962,912,893,0317M2.523
20/09/2021-3,01%-0,092,902,932,812,9521M3.125
17/09/20212,05%0,062,992,932,863,0117M3.376
16/09/2021-1,35%-0,042,932,952,933,0411M3.338
15/09/2021-1,98%-0,062,973,022,953,069M1.998
14/09/2021-2,26%-0,073,033,123,013,2116M2.600
13/09/20217,27%0,213,102,942,893,1225M6.060
10/09/20211,05%0,032,892,922,883,0125M4.725
09/09/20211,06%0,032,862,832,692,8826M5.705
08/09/2021-6,91%-0,212,833,012,823,0318M5.931
06/09/20213,75%0,113,042,902,903,057M1.823
03/09/20211,03%0,032,932,952,862,9610M2.786
02/09/2021-3,97%-0,122,903,022,873,0417M3.047
01/09/2021-1,95%-0,063,023,093,013,1312M3.503
31/08/2021-3,75%-0,123,083,183,083,2519M3.170
30/08/2021-1,84%-0,063,203,263,193,2910M1.809
27/08/20212,52%0,083,263,193,183,2912M1.907
26/08/2021-2,45%-0,083,183,263,183,3420M2.631
25/08/2021-0,31%-0,013,263,263,193,2912M2.732
24/08/20219,00%0,273,273,033,023,3236M6.301
23/08/2021-3,23%-0,103,003,112,983,1725M4.031
20/08/20210,65%0,023,103,063,043,1213M3.453
19/08/20210,33%0,013,083,053,003,1025M4.077
18/08/20213,02%0,093,073,002,943,1521M4.139
17/08/2021-1,65%-0,052,983,082,923,1023M5.967
16/08/2021-4,72%-0,153,033,173,003,1820M4.855
13/08/2021-1,55%-0,053,183,263,163,3317M4.236
12/08/2021-4,72%-0,163,233,383,233,4021M5.295
11/08/2021-3,14%-0,113,393,503,393,5219M5.485
10/08/2021-3,05%-0,113,503,623,503,6515M3.803
09/08/2021-1,37%-0,053,613,623,603,6913M3.306
06/08/20210,55%0,023,663,633,613,7119M6.986
05/08/2021-1,89%-0,073,643,713,633,7817M3.734
04/08/2021-1,59%-0,063,713,773,683,8529M8.196
03/08/20211,89%0,073,773,703,603,7823M5.257
02/08/2021-1,60%-0,063,703,803,703,8228M7.359
30/07/2021-4,08%-0,163,763,903,753,9136M6.846
29/07/2021-2,97%-0,123,924,043,904,0935M6.425
28/07/20211,25%0,054,044,023,984,0819M4.994
27/07/2021-0,25%-0,013,993,993,974,1528M8.183
26/07/2021-1,96%-0,084,004,093,994,1120M6.333
23/07/2021-0,73%-0,034,084,154,054,1716M2.623
22/07/2021-0,48%-0,024,114,144,114,2021M4.641
21/07/2021-1,20%-0,054,134,184,124,2324M3.718
20/07/2021-0,95%-0,044,184,254,174,2921M2.864
19/07/2021-1,17%-0,054,224,254,194,3320M3.655
16/07/2021-0,93%-0,044,274,334,274,3715M2.792
15/07/2021-2,93%-0,134,314,394,314,4519M3.753
14/07/2021--4,444,434,384,5017M3.157


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito