Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/05/2020 | 4,36% | 0,17 | 4,07 | 4,00 | 3,97 | 4,15 | 15M | 3.247 |
| 22/05/2020 | -1,27% | -0,05 | 3,90 | 3,93 | 3,80 | 3,95 | 7M | 2.273 |
| 21/05/2020 | 0,51% | 0,02 | 3,95 | 3,92 | 3,88 | 4,06 | 13M | 3.808 |
| 20/05/2020 | 4,80% | 0,18 | 3,93 | 3,82 | 3,77 | 3,99 | 13M | 3.261 |
| 19/05/2020 | -1,32% | -0,05 | 3,75 | 3,88 | 3,73 | 3,89 | 10M | 2.637 |
| 18/05/2020 | 2,15% | 0,08 | 3,80 | 3,80 | 3,66 | 4,02 | 18M | 4.371 |
|
|
| 15/05/2020 | 4,49% | 0,16 | 3,72 | 3,45 | 3,45 | 3,83 | 17M | 4.978 |
| 14/05/2020 | -4,81% | -0,18 | 3,56 | 3,63 | 3,43 | 3,72 | 15M | 4.753 |
| 13/05/2020 | 12,99% | 0,43 | 3,74 | 3,33 | 3,16 | 3,76 | 18M | 5.202 |
| 12/05/2020 | -3,22% | -0,11 | 3,31 | 3,47 | 3,31 | 3,56 | 10M | 2.901 |
| 11/05/2020 | -3,66% | -0,13 | 3,42 | 3,55 | 3,42 | 3,59 | 8M | 2.549 |
| 08/05/2020 | 0,57% | 0,02 | 3,55 | 3,60 | 3,47 | 3,65 | 10M | 2.870 |
| 07/05/2020 | -4,85% | -0,18 | 3,53 | 3,78 | 3,53 | 3,81 | 13M | 3.897 |
| 06/05/2020 | -1,33% | -0,05 | 3,71 | 3,80 | 3,60 | 3,85 | 10M | 3.492 |
| 05/05/2020 | 1,35% | 0,05 | 3,76 | 3,85 | 3,70 | 3,88 | 9M | 2.447 |
| 04/05/2020 | -4,87% | -0,19 | 3,71 | 3,80 | 3,66 | 3,94 | 11M | 4.962 |
| 30/04/2020 | -4,88% | -0,20 | 3,90 | 4,00 | 3,90 | 4,12 | 12M | 4.529 |
| 29/04/2020 | 5,40% | 0,21 | 4,10 | 3,99 | 3,95 | 4,28 | 22M | 5.416 |
| 28/04/2020 | 4,01% | 0,15 | 3,89 | 3,86 | 3,77 | 3,95 | 10M | 3.625 |
| 27/04/2020 | 5,35% | 0,19 | 3,74 | 3,68 | 3,61 | 3,80 | 10M | 3.487 |
| 24/04/2020 | -12,13% | -0,49 | 3,55 | 3,97 | 3,49 | 3,98 | 20M | 6.850 |
| 23/04/2020 | -4,94% | -0,21 | 4,04 | 4,35 | 3,92 | 4,46 | 26M | 7.250 |
| 22/04/2020 | 10,97% | 0,42 | 4,25 | 3,85 | 3,82 | 4,25 | 19M | 6.247 |
| 20/04/2020 | -0,78% | -0,03 | 3,83 | 3,78 | 3,73 | 3,94 | 8M | 4.355 |
| 17/04/2020 | 0,78% | 0,03 | 3,86 | 3,93 | 3,84 | 3,97 | 9M | 3.830 |
| 16/04/2020 | -2,79% | -0,11 | 3,83 | 4,00 | 3,75 | 4,07 | 11M | 4.493 |
| 15/04/2020 | 3,41% | 0,13 | 3,94 | 3,74 | 3,61 | 3,99 | 15M | 6.162 |
| 14/04/2020 | -2,06% | -0,08 | 3,81 | 4,00 | 3,80 | 4,12 | 20M | 7.431 |
| 13/04/2020 | 5,14% | 0,19 | 3,89 | 3,67 | 3,58 | 3,89 | 10M | 4.237 |
| 09/04/2020 | 5,71% | 0,20 | 3,70 | 3,55 | 3,54 | 3,82 | 15M | 5.237 |
| 08/04/2020 | 7,03% | 0,23 | 3,50 | 3,28 | 3,22 | 3,50 | 12M | 4.952 |
| 07/04/2020 | -1,80% | -0,06 | 3,27 | 3,51 | 3,20 | 3,57 | 17M | 7.743 |
| 06/04/2020 | -0,30% | -0,01 | 3,33 | 3,60 | 3,23 | 3,60 | 14M | 4.649 |
| 03/04/2020 | -3,19% | -0,11 | 3,34 | 3,49 | 3,17 | 3,52 | 9M | 4.689 |
| 02/04/2020 | -7,51% | -0,28 | 3,45 | 3,83 | 3,41 | 3,90 | 17M | 5.952 |
| 01/04/2020 | -1,84% | -0,07 | 3,73 | 3,64 | 3,49 | 3,94 | 15M | 5.155 |
| 31/03/2020 | -10,59% | -0,45 | 3,80 | 4,29 | 3,80 | 4,36 | 16M | 5.608 |
| 30/03/2020 | 0,00% | 0,00 | 4,25 | 4,35 | 4,18 | 4,76 | 22M | 6.557 |
| 27/03/2020 | 12,14% | 0,46 | 4,25 | 4,10 | 3,99 | 4,50 | 28M | 6.720 |
| 26/03/2020 | 8,91% | 0,31 | 3,79 | 3,40 | 3,40 | 4,06 | 23M | 7.616 |
| 25/03/2020 | 8,07% | 0,26 | 3,48 | 3,20 | 3,12 | 3,65 | 18M | 7.405 |
| 24/03/2020 | 15,00% | 0,42 | 3,22 | 3,10 | 2,95 | 3,30 | 13M | 3.711 |
| 23/03/2020 | -4,76% | -0,14 | 2,80 | 3,00 | 2,67 | 3,07 | 9M | 3.337 |
| 20/03/2020 | -2,00% | -0,06 | 2,94 | 3,21 | 2,91 | 3,50 | 19M | 7.116 |
| 19/03/2020 | 4,17% | 0,12 | 3,00 | 2,72 | 2,46 | 3,09 | 18M | 5.593 |
| 18/03/2020 | -21,53% | -0,79 | 2,88 | 3,31 | 2,76 | 3,44 | 18M | 10.634 |
| 17/03/2020 | -2,65% | -0,10 | 3,67 | 3,85 | 3,60 | 3,92 | 27M | 8.502 |
| 16/03/2020 | -14,32% | -0,63 | 3,77 | 3,80 | 3,70 | 4,20 | 20M | 5.767 |
| 13/03/2020 | 3,04% | 0,13 | 4,40 | 4,91 | 4,05 | 4,99 | 50M | 11.112 |
| 12/03/2020 | -18,20% | -0,95 | 4,27 | 4,50 | 4,00 | 4,61 | 23M | 6.851 |
| 11/03/2020 | -1,14% | -0,06 | 5,22 | 5,05 | 4,77 | 5,65 | 50M | 11.928 |
| 10/03/2020 | 9,77% | 0,47 | 5,28 | 5,65 | 5,00 | 5,69 | 35M | 9.931 |
| 09/03/2020 | -20,63% | -1,25 | 4,81 | 5,25 | 4,81 | 5,57 | 32M | 7.356 |
| 06/03/2020 | -9,28% | -0,62 | 6,06 | 6,35 | 5,97 | 6,40 | 48M | 9.575 |
| 05/03/2020 | -9,49% | -0,70 | 6,68 | 7,34 | 6,61 | 7,36 | 35M | 6.263 |
| 04/03/2020 | -0,27% | -0,02 | 7,38 | 7,71 | 7,34 | 7,80 | 26M | 5.670 |
| 03/03/2020 | 5,56% | 0,39 | 7,40 | 7,22 | 7,22 | 7,87 | 71M | 11.439 |
| 02/03/2020 | 1,89% | 0,13 | 7,01 | 6,95 | 6,95 | 7,27 | 30M | 5.335 |
| 28/02/2020 | -4,04% | -0,29 | 6,88 | 7,07 | 6,77 | 7,16 | 34M | 7.106 |
| 27/02/2020 | -1,38% | -0,10 | 7,17 | 7,09 | 7,05 | 7,48 | 33M | 6.564 |
| 26/02/2020 | -12,52% | -1,04 | 7,27 | 7,70 | 7,26 | 7,85 | 31M | 5.040 |
| 21/02/2020 | -2,46% | -0,21 | 8,31 | 8,40 | 8,26 | 8,55 | 23M | 3.497 |
| 20/02/2020 | 0,59% | 0,05 | 8,52 | 8,55 | 8,33 | 8,60 | 26M | 6.060 |
| 19/02/2020 | -2,08% | -0,18 | 8,47 | 8,65 | 8,47 | 8,77 | 26M | 3.503 |
| 18/02/2020 | 2,37% | 0,20 | 8,65 | 8,45 | 8,33 | 8,66 | 24M | 3.978 |
| 17/02/2020 | -3,76% | -0,33 | 8,45 | 8,90 | 8,35 | 8,95 | 37M | 5.802 |
| 14/02/2020 | -3,73% | -0,34 | 8,78 | 9,17 | 8,72 | 9,23 | 27M | 3.969 |
| 13/02/2020 | 2,82% | 0,25 | 9,12 | 8,55 | 8,49 | 9,27 | 54M | 6.837 |
| 12/02/2020 | 3,26% | 0,28 | 8,87 | 8,72 | 8,66 | 9,05 | 39M | 5.911 |
| 11/02/2020 | 4,25% | 0,35 | 8,59 | 8,40 | 8,39 | 8,65 | 25M | 4.030 |
| 10/02/2020 | -6,15% | -0,54 | 8,24 | 8,78 | 8,19 | 8,95 | 40M | 6.512 |
| 07/02/2020 | -2,98% | -0,27 | 8,78 | 8,96 | 8,75 | 9,16 | 29M | 4.836 |
| 06/02/2020 | -1,20% | -0,11 | 9,05 | 9,27 | 8,93 | 9,46 | 66M | 7.997 |
| 05/02/2020 | -0,33% | -0,03 | 9,16 | 9,42 | 8,97 | 9,52 | 79M | 9.520 |
| 04/02/2020 | 9,80% | 0,82 | 9,19 | 8,63 | 8,50 | 9,27 | 118M | 14.226 |
| 03/02/2020 | 2,83% | 0,23 | 8,37 | 8,21 | 8,14 | 8,71 | 65M | 8.987 |
| 31/01/2020 | -3,21% | -0,27 | 8,14 | 8,22 | 8,14 | 8,43 | 32M | 6.619 |
| 30/01/2020 | -6,03% | -0,54 | 8,41 | 8,71 | 8,08 | 8,75 | 78M | 9.191 |
| 29/01/2020 | 0,00% | 0,00 | 8,95 | 9,14 | 8,85 | 9,26 | 51M | 6.246 |
| 28/01/2020 | 1,59% | 0,14 | 8,95 | 9,02 | 8,71 | 9,28 | 87M | 10.902 |
| 27/01/2020 | -11,55% | -1,15 | 8,81 | 9,70 | 8,74 | 9,70 | 83M | 10.415 |
| 24/01/2020 | 5,06% | 0,48 | 9,96 | 9,47 | 9,47 | 10,28 | 153M | 14.416 |
| 23/01/2020 | -1,76% | -0,17 | 9,48 | 9,55 | 9,37 | 9,64 | 29M | 4.057 |
| 22/01/2020 | 1,05% | 0,10 | 9,65 | 9,70 | 9,60 | 9,79 | 37M | 4.321 |
| 21/01/2020 | -2,45% | -0,24 | 9,55 | 9,70 | 9,50 | 9,94 | 46M | 6.248 |
| 20/01/2020 | 4,04% | 0,38 | 9,79 | 9,41 | 9,34 | 9,94 | 61M | 5.451 |
| 17/01/2020 | -1,77% | -0,17 | 9,41 | 9,65 | 9,35 | 9,68 | 29M | 3.875 |
| 16/01/2020 | 0,95% | 0,09 | 9,58 | 9,68 | 9,33 | 9,76 | 46M | 6.665 |
| 15/01/2020 | -2,37% | -0,23 | 9,49 | 9,70 | 9,49 | 9,93 | 64M | 7.764 |
| 14/01/2020 | 3,08% | 0,29 | 9,72 | 9,40 | 9,38 | 9,94 | 86M | 10.760 |
| 13/01/2020 | 2,95% | 0,27 | 9,43 | 9,25 | 9,25 | 9,59 | 67M | 9.264 |
| 10/01/2020 | 0,99% | 0,09 | 9,16 | 9,18 | 9,03 | 9,32 | 68M | 15.130 |
| 09/01/2020 | -0,22% | -0,02 | 9,07 | 9,18 | 9,03 | 9,51 | 77M | 13.343 |
| 08/01/2020 | -4,82% | -0,46 | 9,09 | 9,55 | 8,93 | 9,57 | 92M | 12.299 |
| 07/01/2020 | -3,54% | -0,35 | 9,55 | 10,00 | 9,42 | 10,16 | 75M | 11.618 |
| 06/01/2020 | -2,46% | -0,25 | 9,90 | 10,15 | 9,85 | 10,55 | 88M | 13.886 |
| 03/01/2020 | 4,53% | 0,44 | 10,15 | 9,53 | 9,35 | 10,37 | 148M | 18.426 |
| 02/01/2020 | 12,00% | 1,04 | 9,71 | 8,86 | 8,82 | 9,85 | 101M | 10.578 |
| 30/12/2019 | 1,05% | 0,09 | 8,67 | 8,80 | 8,65 | 9,17 | 77M | 9.418 |
| 27/12/2019 | 1,78% | 0,15 | 8,58 | 8,80 | 8,47 | 8,92 | 60M | 9.314 |
| 26/12/2019 | 4,72% | 0,38 | 8,43 | 8,12 | 8,12 | 8,75 | 72M | 11.045 |
| 23/12/2019 | 7,19% | 0,54 | 8,05 | 7,50 | 7,50 | 8,06 | 43M | 5.906 |
| 20/12/2019 | 1,35% | 0,10 | 7,51 | 7,43 | 7,21 | 7,79 | 33M | 5.255 |
| 19/12/2019 | -3,77% | -0,29 | 7,41 | 7,70 | 7,41 | 7,81 | 26M | 4.467 |
| 18/12/2019 | 1,99% | 0,15 | 7,70 | 7,50 | 7,34 | 7,97 | 65M | 11.268 |
| 17/12/2019 | -4,43% | -0,35 | 7,55 | 8,22 | 7,40 | 8,29 | 85M | 14.355 |
| 16/12/2019 | 1,15% | 0,09 | 7,90 | 7,96 | 7,79 | 8,40 | 97M | 13.584 |
| 13/12/2019 | 10,00% | 0,71 | 7,81 | 7,14 | 7,08 | 7,90 | 91M | 12.245 |
| 12/12/2019 | 10,76% | 0,69 | 7,10 | 6,48 | 6,43 | 7,10 | 39M | 6.310 |
| 11/12/2019 | -2,58% | -0,17 | 6,41 | 6,62 | 6,41 | 6,70 | 18M | 3.482 |
| 10/12/2019 | 4,28% | 0,27 | 6,58 | 6,30 | 6,24 | 6,60 | 23M | 4.710 |
| 09/12/2019 | 2,27% | 0,14 | 6,31 | 6,22 | 6,18 | 6,54 | 27M | 4.855 |
| 06/12/2019 | 4,22% | 0,25 | 6,17 | 5,95 | 5,95 | 6,28 | 22M | 3.297 |
| 05/12/2019 | -1,50% | -0,09 | 5,92 | 6,04 | 5,90 | 6,06 | 13M | 2.572 |
| 04/12/2019 | -0,99% | -0,06 | 6,01 | 6,05 | 6,00 | 6,18 | 14M | 2.801 |
| 03/12/2019 | -2,10% | -0,13 | 6,07 | 6,24 | 5,80 | 6,27 | 28M | 5.503 |
| 02/12/2019 | -2,05% | -0,13 | 6,20 | 6,30 | 6,20 | 6,31 | 12M | 2.703 |
| 29/11/2019 | -2,31% | -0,15 | 6,33 | 6,50 | 6,28 | 6,54 | 13M | 2.326 |
| 28/11/2019 | 2,69% | 0,17 | 6,48 | 6,31 | 6,26 | 6,55 | 19M | 3.239 |
| 27/11/2019 | 0,96% | 0,06 | 6,31 | 6,27 | 6,21 | 6,47 | 16M | 3.313 |
| 26/11/2019 | -2,19% | -0,14 | 6,25 | 6,40 | 6,17 | 6,42 | 15M | 2.899 |
| 25/11/2019 | 3,06% | 0,19 | 6,39 | 6,21 | 6,13 | 6,45 | 20M | 3.670 |
| 22/11/2019 | -2,21% | -0,14 | 6,20 | 6,39 | 6,20 | 6,47 | 21M | 3.260 |
| 21/11/2019 | -3,50% | -0,23 | 6,34 | 6,60 | 6,31 | 6,70 | 17M | 3.535 |
| 19/11/2019 | 2,18% | 0,14 | 6,57 | 6,50 | 6,35 | 6,64 | 12M | 2.816 |
| 18/11/2019 | -5,16% | -0,35 | 6,43 | 6,81 | 6,43 | 6,89 | 13M | 2.935 |
| 14/11/2019 | 2,88% | 0,19 | 6,78 | 6,64 | 6,57 | 6,81 | 21M | 3.520 |
| 13/11/2019 | -0,60% | -0,04 | 6,59 | 6,58 | 6,40 | 6,64 | 21M | 3.837 |
| 12/11/2019 | 2,95% | 0,19 | 6,63 | 6,46 | 6,24 | 6,63 | 38M | 6.603 |
| 11/11/2019 | 7,15% | 0,43 | 6,44 | 6,03 | 6,00 | 6,44 | 27M | 5.310 |
| 08/11/2019 | 1,01% | 0,06 | 6,01 | 6,00 | 5,93 | 6,29 | 35M | 6.854 |
| 07/11/2019 | 2,06% | 0,12 | 5,95 | 5,83 | 5,79 | 6,03 | 19M | 3.935 |
| 06/11/2019 | 1,75% | 0,10 | 5,83 | 5,78 | 5,69 | 5,85 | 9M | 3.718 |
| 05/11/2019 | - | - | 5,73 | 5,60 | 5,60 | 5,83 | 14M | 4.228 |
Date,Open,High,Low,Close,Volume
25-May-20,4.00,4.15,3.97,4.07,15320243
22-May-20,3.93,3.95,3.80,3.90,7351268
21-May-20,3.92,4.06,3.88,3.95,13154111
20-May-20,3.82,3.99,3.77,3.93,12678185
19-May-20,3.88,3.89,3.73,3.75,9517881
18-May-20,3.80,4.02,3.66,3.80,18458332
15-May-20,3.45,3.83,3.45,3.72,17203120
14-May-20,3.63,3.72,3.43,3.56,14924520
13-May-20,3.33,3.76,3.16,3.74,17986908
12-May-20,3.47,3.56,3.31,3.31,9504326
11-May-20,3.55,3.59,3.42,3.42,8334432
08-May-20,3.60,3.65,3.47,3.55,9745575
07-May-20,3.78,3.81,3.53,3.53,12921095
06-May-20,3.80,3.85,3.60,3.71,10236568
05-May-20,3.85,3.88,3.70,3.76,9163180
04-May-20,3.80,3.94,3.66,3.71,11454743
30-Apr-20,4.00,4.12,3.90,3.90,11500509
29-Apr-20,3.99,4.28,3.95,4.10,21922572
28-Apr-20,3.86,3.95,3.77,3.89,9927016
27-Apr-20,3.68,3.80,3.61,3.74,10079157
24-Apr-20,3.97,3.98,3.49,3.55,20008960
23-Apr-20,4.35,4.46,3.92,4.04,26007641
22-Apr-20,3.85,4.25,3.82,4.25,19068426
20-Apr-20,3.78,3.94,3.73,3.83,7632458
17-Apr-20,3.93,3.97,3.84,3.86,9270476
16-Apr-20,4.00,4.07,3.75,3.83,11259572
15-Apr-20,3.74,3.99,3.61,3.94,14517258
14-Apr-20,4.00,4.12,3.80,3.81,19671878
13-Apr-20,3.67,3.89,3.58,3.89,10271729
09-Apr-20,3.55,3.82,3.54,3.70,14783107
08-Apr-20,3.28,3.50,3.22,3.50,11948262
07-Apr-20,3.51,3.57,3.20,3.27,16733551
06-Apr-20,3.60,3.60,3.23,3.33,13645758
03-Apr-20,3.49,3.52,3.17,3.34,8840465
02-Apr-20,3.83,3.90,3.41,3.45,16513339
01-Apr-20,3.64,3.94,3.49,3.73,15014422
31-Mar-20,4.29,4.36,3.80,3.80,15594122
30-Mar-20,4.35,4.76,4.18,4.25,22455231
27-Mar-20,4.10,4.50,3.99,4.25,27927128
26-Mar-20,3.40,4.06,3.40,3.79,22930915
25-Mar-20,3.20,3.65,3.12,3.48,18118674
24-Mar-20,3.10,3.30,2.95,3.22,12610168
23-Mar-20,3.00,3.07,2.67,2.80,9317304
20-Mar-20,3.21,3.50,2.91,2.94,19326426
19-Mar-20,2.72,3.09,2.46,3.00,17633299
18-Mar-20,3.31,3.44,2.76,2.88,17689925
17-Mar-20,3.85,3.92,3.60,3.67,26889712
16-Mar-20,3.80,4.20,3.70,3.77,19971202
13-Mar-20,4.91,4.99,4.05,4.40,50209786
12-Mar-20,4.50,4.61,4.00,4.27,22510308
11-Mar-20,5.05,5.65,4.77,5.22,50255695
10-Mar-20,5.65,5.69,5.00,5.28,34719845
09-Mar-20,5.25,5.57,4.81,4.81,32481370
06-Mar-20,6.35,6.40,5.97,6.06,48058115
05-Mar-20,7.34,7.36,6.61,6.68,34633106
04-Mar-20,7.71,7.80,7.34,7.38,26195924
03-Mar-20,7.22,7.87,7.22,7.40,71490440
02-Mar-20,6.95,7.27,6.95,7.01,30389793
28-Feb-20,7.07,7.16,6.77,6.88,33761216
27-Feb-20,7.09,7.48,7.05,7.17,32531539
26-Feb-20,7.70,7.85,7.26,7.27,31298510
21-Feb-20,8.40,8.55,8.26,8.31,22824877
20-Feb-20,8.55,8.60,8.33,8.52,25507590
19-Feb-20,8.65,8.77,8.47,8.47,25666429
18-Feb-20,8.45,8.66,8.33,8.65,23658692
17-Feb-20,8.90,8.95,8.35,8.45,37396572
14-Feb-20,9.17,9.23,8.72,8.78,27185690
13-Feb-20,8.55,9.27,8.49,9.12,53655725
12-Feb-20,8.72,9.05,8.66,8.87,39406453
11-Feb-20,8.40,8.65,8.39,8.59,24929544
10-Feb-20,8.78,8.95,8.19,8.24,40353383
07-Feb-20,8.96,9.16,8.75,8.78,28882819
06-Feb-20,9.27,9.46,8.93,9.05,65644123
05-Feb-20,9.42,9.52,8.97,9.16,79239724
04-Feb-20,8.63,9.27,8.50,9.19,118398436
03-Feb-20,8.21,8.71,8.14,8.37,64733885
31-Jan-20,8.22,8.43,8.14,8.14,32038835
30-Jan-20,8.71,8.75,8.08,8.41,78165336
29-Jan-20,9.14,9.26,8.85,8.95,51399027
28-Jan-20,9.02,9.28,8.71,8.95,87449890
27-Jan-20,9.70,9.70,8.74,8.81,83084029
24-Jan-20,9.47,10.28,9.47,9.96,153018674
23-Jan-20,9.55,9.64,9.37,9.48,28563757
22-Jan-20,9.70,9.79,9.60,9.65,36764513
21-Jan-20,9.70,9.94,9.50,9.55,46039698
20-Jan-20,9.41,9.94,9.34,9.79,60768020
17-Jan-20,9.65,9.68,9.35,9.41,29319834
16-Jan-20,9.68,9.76,9.33,9.58,45650598
15-Jan-20,9.70,9.93,9.49,9.49,64339216
14-Jan-20,9.40,9.94,9.38,9.72,85890476
13-Jan-20,9.25,9.59,9.25,9.43,66742399
10-Jan-20,9.18,9.32,9.03,9.16,67638848
09-Jan-20,9.18,9.51,9.03,9.07,77258957
08-Jan-20,9.55,9.57,8.93,9.09,91969495
07-Jan-20,10.00,10.16,9.42,9.55,74948022
06-Jan-20,10.15,10.55,9.85,9.90,87847663
03-Jan-20,9.53,10.37,9.35,10.15,147811519
02-Jan-20,8.86,9.85,8.82,9.71,100967762
30-Dec-19,8.80,9.17,8.65,8.67,76555615
27-Dec-19,8.80,8.92,8.47,8.58,60251005
26-Dec-19,8.12,8.75,8.12,8.43,72287430
23-Dec-19,7.50,8.06,7.50,8.05,42661027
20-Dec-19,7.43,7.79,7.21,7.51,32544716
19-Dec-19,7.70,7.81,7.41,7.41,26259451
18-Dec-19,7.50,7.97,7.34,7.70,64656349
17-Dec-19,8.22,8.29,7.40,7.55,84559283
16-Dec-19,7.96,8.40,7.79,7.90,96718334
13-Dec-19,7.14,7.90,7.08,7.81,90561977
12-Dec-19,6.48,7.10,6.43,7.10,38694761
11-Dec-19,6.62,6.70,6.41,6.41,18330325
10-Dec-19,6.30,6.60,6.24,6.58,23206840
09-Dec-19,6.22,6.54,6.18,6.31,27179888
06-Dec-19,5.95,6.28,5.95,6.17,21996876
05-Dec-19,6.04,6.06,5.90,5.92,13465952
04-Dec-19,6.05,6.18,6.00,6.01,13945122
03-Dec-19,6.24,6.27,5.80,6.07,27502432
02-Dec-19,6.30,6.31,6.20,6.20,12445598
29-Nov-19,6.50,6.54,6.28,6.33,12516872
28-Nov-19,6.31,6.55,6.26,6.48,19373511
27-Nov-19,6.27,6.47,6.21,6.31,16078080
26-Nov-19,6.40,6.42,6.17,6.25,15164343
25-Nov-19,6.21,6.45,6.13,6.39,20322860
22-Nov-19,6.39,6.47,6.20,6.20,20780289
21-Nov-19,6.60,6.70,6.31,6.34,16652718
19-Nov-19,6.50,6.64,6.35,6.57,11686049
18-Nov-19,6.81,6.89,6.43,6.43,12763507
14-Nov-19,6.64,6.81,6.57,6.78,20915854
13-Nov-19,6.58,6.64,6.40,6.59,20654679
12-Nov-19,6.46,6.63,6.24,6.63,37510855
11-Nov-19,6.03,6.44,6.00,6.44,26702364
08-Nov-19,6.00,6.29,5.93,6.01,34886798
07-Nov-19,5.83,6.03,5.79,5.95,19097223
06-Nov-19,5.78,5.85,5.69,5.83,8559929
05-Nov-19,5.60,5.83,5.60,5.73,13791090
*exoneração de responsabilidade