ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/05/20204,36%0,174,074,003,974,1515M3.247
22/05/2020-1,27%-0,053,903,933,803,957M2.273
21/05/20200,51%0,023,953,923,884,0613M3.808
20/05/20204,80%0,183,933,823,773,9913M3.261
19/05/2020-1,32%-0,053,753,883,733,8910M2.637
18/05/20202,15%0,083,803,803,664,0218M4.371
15/05/20204,49%0,163,723,453,453,8317M4.978
14/05/2020-4,81%-0,183,563,633,433,7215M4.753
13/05/202012,99%0,433,743,333,163,7618M5.202
12/05/2020-3,22%-0,113,313,473,313,5610M2.901
11/05/2020-3,66%-0,133,423,553,423,598M2.549
08/05/20200,57%0,023,553,603,473,6510M2.870
07/05/2020-4,85%-0,183,533,783,533,8113M3.897
06/05/2020-1,33%-0,053,713,803,603,8510M3.492
05/05/20201,35%0,053,763,853,703,889M2.447
04/05/2020-4,87%-0,193,713,803,663,9411M4.962
30/04/2020-4,88%-0,203,904,003,904,1212M4.529
29/04/20205,40%0,214,103,993,954,2822M5.416
28/04/20204,01%0,153,893,863,773,9510M3.625
27/04/20205,35%0,193,743,683,613,8010M3.487
24/04/2020-12,13%-0,493,553,973,493,9820M6.850
23/04/2020-4,94%-0,214,044,353,924,4626M7.250
22/04/202010,97%0,424,253,853,824,2519M6.247
20/04/2020-0,78%-0,033,833,783,733,948M4.355
17/04/20200,78%0,033,863,933,843,979M3.830
16/04/2020-2,79%-0,113,834,003,754,0711M4.493
15/04/20203,41%0,133,943,743,613,9915M6.162
14/04/2020-2,06%-0,083,814,003,804,1220M7.431
13/04/20205,14%0,193,893,673,583,8910M4.237
09/04/20205,71%0,203,703,553,543,8215M5.237
08/04/20207,03%0,233,503,283,223,5012M4.952
07/04/2020-1,80%-0,063,273,513,203,5717M7.743
06/04/2020-0,30%-0,013,333,603,233,6014M4.649
03/04/2020-3,19%-0,113,343,493,173,529M4.689
02/04/2020-7,51%-0,283,453,833,413,9017M5.952
01/04/2020-1,84%-0,073,733,643,493,9415M5.155
31/03/2020-10,59%-0,453,804,293,804,3616M5.608
30/03/20200,00%0,004,254,354,184,7622M6.557
27/03/202012,14%0,464,254,103,994,5028M6.720
26/03/20208,91%0,313,793,403,404,0623M7.616
25/03/20208,07%0,263,483,203,123,6518M7.405
24/03/202015,00%0,423,223,102,953,3013M3.711
23/03/2020-4,76%-0,142,803,002,673,079M3.337
20/03/2020-2,00%-0,062,943,212,913,5019M7.116
19/03/20204,17%0,123,002,722,463,0918M5.593
18/03/2020-21,53%-0,792,883,312,763,4418M10.634
17/03/2020-2,65%-0,103,673,853,603,9227M8.502
16/03/2020-14,32%-0,633,773,803,704,2020M5.767
13/03/20203,04%0,134,404,914,054,9950M11.112
12/03/2020-18,20%-0,954,274,504,004,6123M6.851
11/03/2020-1,14%-0,065,225,054,775,6550M11.928
10/03/20209,77%0,475,285,655,005,6935M9.931
09/03/2020-20,63%-1,254,815,254,815,5732M7.356
06/03/2020-9,28%-0,626,066,355,976,4048M9.575
05/03/2020-9,49%-0,706,687,346,617,3635M6.263
04/03/2020-0,27%-0,027,387,717,347,8026M5.670
03/03/20205,56%0,397,407,227,227,8771M11.439
02/03/20201,89%0,137,016,956,957,2730M5.335
28/02/2020-4,04%-0,296,887,076,777,1634M7.106
27/02/2020-1,38%-0,107,177,097,057,4833M6.564
26/02/2020-12,52%-1,047,277,707,267,8531M5.040
21/02/2020-2,46%-0,218,318,408,268,5523M3.497
20/02/20200,59%0,058,528,558,338,6026M6.060
19/02/2020-2,08%-0,188,478,658,478,7726M3.503
18/02/20202,37%0,208,658,458,338,6624M3.978
17/02/2020-3,76%-0,338,458,908,358,9537M5.802
14/02/2020-3,73%-0,348,789,178,729,2327M3.969
13/02/20202,82%0,259,128,558,499,2754M6.837
12/02/20203,26%0,288,878,728,669,0539M5.911
11/02/20204,25%0,358,598,408,398,6525M4.030
10/02/2020-6,15%-0,548,248,788,198,9540M6.512
07/02/2020-2,98%-0,278,788,968,759,1629M4.836
06/02/2020-1,20%-0,119,059,278,939,4666M7.997
05/02/2020-0,33%-0,039,169,428,979,5279M9.520
04/02/20209,80%0,829,198,638,509,27118M14.226
03/02/20202,83%0,238,378,218,148,7165M8.987
31/01/2020-3,21%-0,278,148,228,148,4332M6.619
30/01/2020-6,03%-0,548,418,718,088,7578M9.191
29/01/20200,00%0,008,959,148,859,2651M6.246
28/01/20201,59%0,148,959,028,719,2887M10.902
27/01/2020-11,55%-1,158,819,708,749,7083M10.415
24/01/20205,06%0,489,969,479,4710,28153M14.416
23/01/2020-1,76%-0,179,489,559,379,6429M4.057
22/01/20201,05%0,109,659,709,609,7937M4.321
21/01/2020-2,45%-0,249,559,709,509,9446M6.248
20/01/20204,04%0,389,799,419,349,9461M5.451
17/01/2020-1,77%-0,179,419,659,359,6829M3.875
16/01/20200,95%0,099,589,689,339,7646M6.665
15/01/2020-2,37%-0,239,499,709,499,9364M7.764
14/01/20203,08%0,299,729,409,389,9486M10.760
13/01/20202,95%0,279,439,259,259,5967M9.264
10/01/20200,99%0,099,169,189,039,3268M15.130
09/01/2020-0,22%-0,029,079,189,039,5177M13.343
08/01/2020-4,82%-0,469,099,558,939,5792M12.299
07/01/2020-3,54%-0,359,5510,009,4210,1675M11.618
06/01/2020-2,46%-0,259,9010,159,8510,5588M13.886
03/01/20204,53%0,4410,159,539,3510,37148M18.426
02/01/202012,00%1,049,718,868,829,85101M10.578
30/12/20191,05%0,098,678,808,659,1777M9.418
27/12/20191,78%0,158,588,808,478,9260M9.314
26/12/20194,72%0,388,438,128,128,7572M11.045
23/12/20197,19%0,548,057,507,508,0643M5.906
20/12/20191,35%0,107,517,437,217,7933M5.255
19/12/2019-3,77%-0,297,417,707,417,8126M4.467
18/12/20191,99%0,157,707,507,347,9765M11.268
17/12/2019-4,43%-0,357,558,227,408,2985M14.355
16/12/20191,15%0,097,907,967,798,4097M13.584
13/12/201910,00%0,717,817,147,087,9091M12.245
12/12/201910,76%0,697,106,486,437,1039M6.310
11/12/2019-2,58%-0,176,416,626,416,7018M3.482
10/12/20194,28%0,276,586,306,246,6023M4.710
09/12/20192,27%0,146,316,226,186,5427M4.855
06/12/20194,22%0,256,175,955,956,2822M3.297
05/12/2019-1,50%-0,095,926,045,906,0613M2.572
04/12/2019-0,99%-0,066,016,056,006,1814M2.801
03/12/2019-2,10%-0,136,076,245,806,2728M5.503
02/12/2019-2,05%-0,136,206,306,206,3112M2.703
29/11/2019-2,31%-0,156,336,506,286,5413M2.326
28/11/20192,69%0,176,486,316,266,5519M3.239
27/11/20190,96%0,066,316,276,216,4716M3.313
26/11/2019-2,19%-0,146,256,406,176,4215M2.899
25/11/20193,06%0,196,396,216,136,4520M3.670
22/11/2019-2,21%-0,146,206,396,206,4721M3.260
21/11/2019-3,50%-0,236,346,606,316,7017M3.535
19/11/20192,18%0,146,576,506,356,6412M2.816
18/11/2019-5,16%-0,356,436,816,436,8913M2.935
14/11/20192,88%0,196,786,646,576,8121M3.520
13/11/2019-0,60%-0,046,596,586,406,6421M3.837
12/11/20192,95%0,196,636,466,246,6338M6.603
11/11/20197,15%0,436,446,036,006,4427M5.310
08/11/20191,01%0,066,016,005,936,2935M6.854
07/11/20192,06%0,125,955,835,796,0319M3.935
06/11/20191,75%0,105,835,785,695,859M3.718
05/11/2019--5,735,605,605,8314M4.228


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br