papéis
login
mais

Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20203,02%0,134,444,344,344,5317M3.717
16/10/2020-0,46%-0,024,314,354,304,4116M2.864
15/10/20200,46%0,024,334,264,244,3813M3.164
14/10/2020-1,37%-0,064,314,384,274,4420M3.407
13/10/2020-2,89%-0,134,374,534,344,5723M4.433
09/10/20201,58%0,074,504,474,414,6532M4.967
08/10/20204,98%0,214,434,254,194,5250M7.214
07/10/20200,24%0,014,224,264,144,3237M4.881
06/10/2020-1,64%-0,074,214,354,214,4734M5.041
05/10/20200,23%0,014,284,334,174,3427M5.644
02/10/2020-5,95%-0,274,274,484,264,5530M5.792
01/10/20204,85%0,214,544,334,324,5723M4.145
30/09/20202,36%0,104,334,264,224,4119M4.165
29/09/20200,95%0,044,234,214,154,3121M6.550
28/09/2020-8,11%-0,374,194,604,174,6547M8.771
25/09/20207,29%0,314,564,224,164,5830M5.463
24/09/20200,24%0,014,254,254,194,3718M3.863
23/09/2020-1,62%-0,074,244,404,234,4618M4.448
22/09/20202,13%0,094,314,224,134,3615M3.209
21/09/2020-2,09%-0,094,224,224,124,2620M5.516
18/09/2020-4,22%-0,194,314,504,304,5323M4.776
17/09/2020-0,88%-0,044,504,514,444,5721M3.797
16/09/2020-2,37%-0,114,544,654,524,7125M4.549
15/09/2020-1,27%-0,064,654,724,624,7715M3.307
14/09/20204,20%0,194,714,554,534,7322M4.161
11/09/2020-3,83%-0,184,524,704,524,7519M4.634
10/09/20200,43%0,024,704,684,674,8123M4.975
09/09/2020-2,90%-0,144,684,854,664,8827M7.786
08/09/2020-2,23%-0,114,824,834,754,9126M5.536
04/09/20203,79%0,184,934,754,634,9449M10.448
03/09/2020-2,26%-0,114,754,914,704,9327M6.338
02/09/2020-1,62%-0,084,865,004,845,0320M5.293
01/09/2020-0,20%-0,014,944,964,885,0223M5.321
31/08/2020-2,75%-0,144,955,054,945,0918M4.065
28/08/20201,19%0,065,095,064,965,1538M7.884
27/08/2020-4,37%-0,235,035,275,035,3029M6.586
26/08/2020-1,31%-0,075,265,315,175,5148M8.350
25/08/2020-5,16%-0,295,335,645,305,6857M10.472
24/08/2020-6,33%-0,385,626,055,476,1178M12.618
21/08/20203,27%0,196,005,395,366,07126M17.135
20/08/202012,60%0,655,815,095,035,9093M14.566
19/08/2020-6,52%-0,365,165,915,155,9485M13.448
18/08/20207,60%0,395,525,245,185,6344M6.246
17/08/2020-5,87%-0,325,135,455,105,4924M4.737
14/08/20200,74%0,045,455,425,225,5725M5.004
13/08/2020-6,24%-0,365,415,785,405,8122M4.321
12/08/2020-1,37%-0,085,775,835,665,8930M6.809
11/08/2020-0,68%-0,045,855,905,815,9716M3.396
10/08/20200,68%0,045,895,885,735,9213M2.351
07/08/20200,34%0,025,855,795,766,0635M5.243
06/08/2020-3,80%-0,235,836,065,796,1534M5.036
05/08/20206,32%0,366,065,765,756,0625M4.460
04/08/2020-4,52%-0,275,705,925,695,9818M3.627
03/08/20202,93%0,175,975,865,736,0222M3.252
31/07/2020-4,76%-0,295,806,095,776,1831M4.745
30/07/20200,50%0,036,095,985,886,1422M3.398
29/07/2020-3,04%-0,196,066,286,066,3023M3.985
28/07/20205,75%0,346,255,905,756,2575M8.579
27/07/20205,91%0,335,915,625,595,9230M4.716
24/07/2020-2,96%-0,175,585,645,515,7221M3.688
23/07/2020-1,54%-0,095,755,855,655,9019M3.563
22/07/2020-2,01%-0,125,845,965,815,9719M3.877
21/07/2020-1,97%-0,125,966,105,816,1737M7.718
20/07/2020-0,82%-0,056,086,146,026,2328M5.403
17/07/20200,00%0,006,136,136,066,2223M4.071
16/07/20200,00%0,006,136,135,976,1927M4.301
15/07/2020-1,61%-0,106,136,306,096,3245M5.553
14/07/2020-0,80%-0,056,236,276,066,3134M5.337
13/07/2020-2,18%-0,146,286,476,286,5842M7.109
10/07/20201,90%0,126,426,326,206,4636M6.761
09/07/2020-1,56%-0,106,306,466,286,4832M4.046
08/07/2020-1,08%-0,076,406,606,386,6456M8.359
07/07/20202,86%0,186,476,256,136,5073M11.239
06/07/2020-0,94%-0,066,296,566,276,7296M14.297
03/07/2020-5,37%-0,366,356,656,236,82171M21.449
02/07/20200,00%0,006,716,866,717,21115M15.404
01/07/202011,83%0,716,716,065,966,76116M14.235
30/06/2020-3,54%-0,226,006,135,926,3085M11.649
29/06/202011,07%0,626,225,705,386,2685M11.054
26/06/2020-3,28%-0,195,605,755,525,8823M3.418
25/06/20202,48%0,145,795,675,515,9758M8.149
24/06/2020-4,24%-0,255,655,865,586,33125M16.298
23/06/2020-0,84%-0,055,906,195,786,2556M6.889
22/06/20202,06%0,125,956,165,866,47129M17.456
19/06/202017,30%0,865,835,075,016,25223M27.262
18/06/2020-4,42%-0,234,975,114,975,3044M7.580
17/06/202012,80%0,595,204,654,585,2042M7.812
16/06/2020-3,96%-0,194,615,004,615,0628M5.318
15/06/2020-0,83%-0,044,804,634,414,8234M6.692
12/06/2020-8,51%-0,454,845,014,825,1735M7.519
10/06/2020-0,38%-0,025,295,435,065,7047M8.885
09/06/2020-2,75%-0,155,315,315,215,5728M5.626
08/06/20205,81%0,305,465,245,185,4941M6.671
05/06/20200,39%0,025,165,345,115,5041M7.405
04/06/20203,84%0,195,144,954,925,5973M12.604
03/06/202012,50%0,554,954,514,505,0057M9.536
02/06/20204,51%0,194,404,234,234,4851M8.840
01/06/2020-0,24%-0,014,214,174,134,2612M2.460
29/05/20202,43%0,104,224,103,914,2514M3.721
28/05/2020-1,44%-0,064,124,144,104,2918M4.574
27/05/20205,03%0,204,184,023,974,2016M4.048
26/05/2020-2,21%-0,093,984,153,964,2316M4.416
25/05/20204,36%0,174,074,003,974,1515M3.247
22/05/2020-1,27%-0,053,903,933,803,957M2.273
21/05/20200,51%0,023,953,923,884,0613M3.808
20/05/20204,80%0,183,933,823,773,9913M3.261
19/05/2020-1,32%-0,053,753,883,733,8910M2.637
18/05/20202,15%0,083,803,803,664,0218M4.371
15/05/20204,49%0,163,723,453,453,8317M4.978
14/05/2020-4,81%-0,183,563,633,433,7215M4.753
13/05/202012,99%0,433,743,333,163,7618M5.202
12/05/2020-3,22%-0,113,313,473,313,5610M2.901
11/05/2020-3,66%-0,133,423,553,423,598M2.549
08/05/20200,57%0,023,553,603,473,6510M2.870
07/05/2020-4,85%-0,183,533,783,533,8113M3.897
06/05/2020-1,33%-0,053,713,803,603,8510M3.492
05/05/20201,35%0,053,763,853,703,889M2.447
04/05/2020-4,87%-0,193,713,803,663,9411M4.962
30/04/2020-4,88%-0,203,904,003,904,1212M4.529
29/04/20205,40%0,214,103,993,954,2822M5.416
28/04/20204,01%0,153,893,863,773,9510M3.625
27/04/20205,35%0,193,743,683,613,8010M3.487
24/04/2020-12,13%-0,493,553,973,493,9820M6.850
23/04/2020-4,94%-0,214,044,353,924,4626M7.250
22/04/202010,97%0,424,253,853,824,2519M6.247
20/04/2020-0,78%-0,033,833,783,733,948M4.355
17/04/20200,78%0,033,863,933,843,979M3.830
16/04/2020-2,79%-0,113,834,003,754,0711M4.493
15/04/20203,41%0,133,943,743,613,9915M6.162
14/04/2020-2,06%-0,083,814,003,804,1220M7.431
13/04/20205,14%0,193,893,673,583,8910M4.237
09/04/20205,71%0,203,703,553,543,8215M5.237
08/04/20207,03%0,233,503,283,223,5012M4.952
07/04/2020--3,273,513,203,5717M7.743


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito