Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/08/2020 | 0,68% | 0,04 | 5,89 | 5,88 | 5,73 | 5,92 | 13M | 2.351 |
| 07/08/2020 | 0,34% | 0,02 | 5,85 | 5,79 | 5,76 | 6,06 | 35M | 5.243 |
| 06/08/2020 | -3,80% | -0,23 | 5,83 | 6,06 | 5,79 | 6,15 | 34M | 5.036 |
| 05/08/2020 | 6,32% | 0,36 | 6,06 | 5,76 | 5,75 | 6,06 | 25M | 4.460 |
| 04/08/2020 | -4,52% | -0,27 | 5,70 | 5,92 | 5,69 | 5,98 | 18M | 3.627 |
| 03/08/2020 | 2,93% | 0,17 | 5,97 | 5,86 | 5,73 | 6,02 | 22M | 3.252 |
| 31/07/2020 | -4,76% | -0,29 | 5,80 | 6,09 | 5,77 | 6,18 | 31M | 4.745 |
| 30/07/2020 | 0,50% | 0,03 | 6,09 | 5,98 | 5,88 | 6,14 | 22M | 3.398 |
| 29/07/2020 | -3,04% | -0,19 | 6,06 | 6,28 | 6,06 | 6,30 | 23M | 3.985 |
| 28/07/2020 | 5,75% | 0,34 | 6,25 | 5,90 | 5,75 | 6,25 | 75M | 8.579 |
| 27/07/2020 | 5,91% | 0,33 | 5,91 | 5,62 | 5,59 | 5,92 | 30M | 4.716 |
|
|
| 24/07/2020 | -2,96% | -0,17 | 5,58 | 5,64 | 5,51 | 5,72 | 21M | 3.688 |
| 23/07/2020 | -1,54% | -0,09 | 5,75 | 5,85 | 5,65 | 5,90 | 19M | 3.563 |
| 22/07/2020 | -2,01% | -0,12 | 5,84 | 5,96 | 5,81 | 5,97 | 19M | 3.877 |
| 21/07/2020 | -1,97% | -0,12 | 5,96 | 6,10 | 5,81 | 6,17 | 37M | 7.718 |
| 20/07/2020 | -0,82% | -0,05 | 6,08 | 6,14 | 6,02 | 6,23 | 28M | 5.403 |
| 17/07/2020 | 0,00% | 0,00 | 6,13 | 6,13 | 6,06 | 6,22 | 23M | 4.071 |
| 16/07/2020 | 0,00% | 0,00 | 6,13 | 6,13 | 5,97 | 6,19 | 27M | 4.301 |
| 15/07/2020 | -1,61% | -0,10 | 6,13 | 6,30 | 6,09 | 6,32 | 45M | 5.553 |
| 14/07/2020 | -0,80% | -0,05 | 6,23 | 6,27 | 6,06 | 6,31 | 34M | 5.337 |
| 13/07/2020 | -2,18% | -0,14 | 6,28 | 6,47 | 6,28 | 6,58 | 42M | 7.109 |
| 10/07/2020 | 1,90% | 0,12 | 6,42 | 6,32 | 6,20 | 6,46 | 36M | 6.761 |
| 09/07/2020 | -1,56% | -0,10 | 6,30 | 6,46 | 6,28 | 6,48 | 32M | 4.046 |
| 08/07/2020 | -1,08% | -0,07 | 6,40 | 6,60 | 6,38 | 6,64 | 56M | 8.359 |
| 07/07/2020 | 2,86% | 0,18 | 6,47 | 6,25 | 6,13 | 6,50 | 73M | 11.239 |
| 06/07/2020 | -0,94% | -0,06 | 6,29 | 6,56 | 6,27 | 6,72 | 96M | 14.297 |
| 03/07/2020 | -5,37% | -0,36 | 6,35 | 6,65 | 6,23 | 6,82 | 171M | 21.449 |
| 02/07/2020 | 0,00% | 0,00 | 6,71 | 6,86 | 6,71 | 7,21 | 115M | 15.404 |
| 01/07/2020 | 11,83% | 0,71 | 6,71 | 6,06 | 5,96 | 6,76 | 116M | 14.235 |
| 30/06/2020 | -3,54% | -0,22 | 6,00 | 6,13 | 5,92 | 6,30 | 85M | 11.649 |
| 29/06/2020 | 11,07% | 0,62 | 6,22 | 5,70 | 5,38 | 6,26 | 85M | 11.054 |
| 26/06/2020 | -3,28% | -0,19 | 5,60 | 5,75 | 5,52 | 5,88 | 23M | 3.418 |
| 25/06/2020 | 2,48% | 0,14 | 5,79 | 5,67 | 5,51 | 5,97 | 58M | 8.149 |
| 24/06/2020 | -4,24% | -0,25 | 5,65 | 5,86 | 5,58 | 6,33 | 125M | 16.298 |
| 23/06/2020 | -0,84% | -0,05 | 5,90 | 6,19 | 5,78 | 6,25 | 56M | 6.889 |
| 22/06/2020 | 2,06% | 0,12 | 5,95 | 6,16 | 5,86 | 6,47 | 129M | 17.456 |
| 19/06/2020 | 17,30% | 0,86 | 5,83 | 5,07 | 5,01 | 6,25 | 223M | 27.262 |
| 18/06/2020 | -4,42% | -0,23 | 4,97 | 5,11 | 4,97 | 5,30 | 44M | 7.580 |
| 17/06/2020 | 12,80% | 0,59 | 5,20 | 4,65 | 4,58 | 5,20 | 42M | 7.812 |
| 16/06/2020 | -3,96% | -0,19 | 4,61 | 5,00 | 4,61 | 5,06 | 28M | 5.318 |
| 15/06/2020 | -0,83% | -0,04 | 4,80 | 4,63 | 4,41 | 4,82 | 34M | 6.692 |
| 12/06/2020 | -8,51% | -0,45 | 4,84 | 5,01 | 4,82 | 5,17 | 35M | 7.519 |
| 10/06/2020 | -0,38% | -0,02 | 5,29 | 5,43 | 5,06 | 5,70 | 47M | 8.885 |
| 09/06/2020 | -2,75% | -0,15 | 5,31 | 5,31 | 5,21 | 5,57 | 28M | 5.626 |
| 08/06/2020 | 5,81% | 0,30 | 5,46 | 5,24 | 5,18 | 5,49 | 41M | 6.671 |
| 05/06/2020 | 0,39% | 0,02 | 5,16 | 5,34 | 5,11 | 5,50 | 41M | 7.405 |
| 04/06/2020 | 3,84% | 0,19 | 5,14 | 4,95 | 4,92 | 5,59 | 73M | 12.604 |
| 03/06/2020 | 12,50% | 0,55 | 4,95 | 4,51 | 4,50 | 5,00 | 57M | 9.536 |
| 02/06/2020 | 4,51% | 0,19 | 4,40 | 4,23 | 4,23 | 4,48 | 51M | 8.840 |
| 01/06/2020 | -0,24% | -0,01 | 4,21 | 4,17 | 4,13 | 4,26 | 12M | 2.460 |
| 29/05/2020 | 2,43% | 0,10 | 4,22 | 4,10 | 3,91 | 4,25 | 14M | 3.721 |
| 28/05/2020 | -1,44% | -0,06 | 4,12 | 4,14 | 4,10 | 4,29 | 18M | 4.574 |
| 27/05/2020 | 5,03% | 0,20 | 4,18 | 4,02 | 3,97 | 4,20 | 16M | 4.048 |
| 26/05/2020 | -2,21% | -0,09 | 3,98 | 4,15 | 3,96 | 4,23 | 16M | 4.416 |
| 25/05/2020 | 4,36% | 0,17 | 4,07 | 4,00 | 3,97 | 4,15 | 15M | 3.247 |
| 22/05/2020 | -1,27% | -0,05 | 3,90 | 3,93 | 3,80 | 3,95 | 7M | 2.273 |
| 21/05/2020 | 0,51% | 0,02 | 3,95 | 3,92 | 3,88 | 4,06 | 13M | 3.808 |
| 20/05/2020 | 4,80% | 0,18 | 3,93 | 3,82 | 3,77 | 3,99 | 13M | 3.261 |
| 19/05/2020 | -1,32% | -0,05 | 3,75 | 3,88 | 3,73 | 3,89 | 10M | 2.637 |
| 18/05/2020 | 2,15% | 0,08 | 3,80 | 3,80 | 3,66 | 4,02 | 18M | 4.371 |
| 15/05/2020 | 4,49% | 0,16 | 3,72 | 3,45 | 3,45 | 3,83 | 17M | 4.978 |
| 14/05/2020 | -4,81% | -0,18 | 3,56 | 3,63 | 3,43 | 3,72 | 15M | 4.753 |
| 13/05/2020 | 12,99% | 0,43 | 3,74 | 3,33 | 3,16 | 3,76 | 18M | 5.202 |
| 12/05/2020 | -3,22% | -0,11 | 3,31 | 3,47 | 3,31 | 3,56 | 10M | 2.901 |
| 11/05/2020 | -3,66% | -0,13 | 3,42 | 3,55 | 3,42 | 3,59 | 8M | 2.549 |
| 08/05/2020 | 0,57% | 0,02 | 3,55 | 3,60 | 3,47 | 3,65 | 10M | 2.870 |
| 07/05/2020 | -4,85% | -0,18 | 3,53 | 3,78 | 3,53 | 3,81 | 13M | 3.897 |
| 06/05/2020 | -1,33% | -0,05 | 3,71 | 3,80 | 3,60 | 3,85 | 10M | 3.492 |
| 05/05/2020 | 1,35% | 0,05 | 3,76 | 3,85 | 3,70 | 3,88 | 9M | 2.447 |
| 04/05/2020 | -4,87% | -0,19 | 3,71 | 3,80 | 3,66 | 3,94 | 11M | 4.962 |
| 30/04/2020 | -4,88% | -0,20 | 3,90 | 4,00 | 3,90 | 4,12 | 12M | 4.529 |
| 29/04/2020 | 5,40% | 0,21 | 4,10 | 3,99 | 3,95 | 4,28 | 22M | 5.416 |
| 28/04/2020 | 4,01% | 0,15 | 3,89 | 3,86 | 3,77 | 3,95 | 10M | 3.625 |
| 27/04/2020 | 5,35% | 0,19 | 3,74 | 3,68 | 3,61 | 3,80 | 10M | 3.487 |
| 24/04/2020 | -12,13% | -0,49 | 3,55 | 3,97 | 3,49 | 3,98 | 20M | 6.850 |
| 23/04/2020 | -4,94% | -0,21 | 4,04 | 4,35 | 3,92 | 4,46 | 26M | 7.250 |
| 22/04/2020 | 10,97% | 0,42 | 4,25 | 3,85 | 3,82 | 4,25 | 19M | 6.247 |
| 20/04/2020 | -0,78% | -0,03 | 3,83 | 3,78 | 3,73 | 3,94 | 8M | 4.355 |
| 17/04/2020 | 0,78% | 0,03 | 3,86 | 3,93 | 3,84 | 3,97 | 9M | 3.830 |
| 16/04/2020 | -2,79% | -0,11 | 3,83 | 4,00 | 3,75 | 4,07 | 11M | 4.493 |
| 15/04/2020 | 3,41% | 0,13 | 3,94 | 3,74 | 3,61 | 3,99 | 15M | 6.162 |
| 14/04/2020 | -2,06% | -0,08 | 3,81 | 4,00 | 3,80 | 4,12 | 20M | 7.431 |
| 13/04/2020 | 5,14% | 0,19 | 3,89 | 3,67 | 3,58 | 3,89 | 10M | 4.237 |
| 09/04/2020 | 5,71% | 0,20 | 3,70 | 3,55 | 3,54 | 3,82 | 15M | 5.237 |
| 08/04/2020 | 7,03% | 0,23 | 3,50 | 3,28 | 3,22 | 3,50 | 12M | 4.952 |
| 07/04/2020 | -1,80% | -0,06 | 3,27 | 3,51 | 3,20 | 3,57 | 17M | 7.743 |
| 06/04/2020 | -0,30% | -0,01 | 3,33 | 3,60 | 3,23 | 3,60 | 14M | 4.649 |
| 03/04/2020 | -3,19% | -0,11 | 3,34 | 3,49 | 3,17 | 3,52 | 9M | 4.689 |
| 02/04/2020 | -7,51% | -0,28 | 3,45 | 3,83 | 3,41 | 3,90 | 17M | 5.952 |
| 01/04/2020 | -1,84% | -0,07 | 3,73 | 3,64 | 3,49 | 3,94 | 15M | 5.155 |
| 31/03/2020 | -10,59% | -0,45 | 3,80 | 4,29 | 3,80 | 4,36 | 16M | 5.608 |
| 30/03/2020 | 0,00% | 0,00 | 4,25 | 4,35 | 4,18 | 4,76 | 22M | 6.557 |
| 27/03/2020 | 12,14% | 0,46 | 4,25 | 4,10 | 3,99 | 4,50 | 28M | 6.720 |
| 26/03/2020 | 8,91% | 0,31 | 3,79 | 3,40 | 3,40 | 4,06 | 23M | 7.616 |
| 25/03/2020 | 8,07% | 0,26 | 3,48 | 3,20 | 3,12 | 3,65 | 18M | 7.405 |
| 24/03/2020 | 15,00% | 0,42 | 3,22 | 3,10 | 2,95 | 3,30 | 13M | 3.711 |
| 23/03/2020 | -4,76% | -0,14 | 2,80 | 3,00 | 2,67 | 3,07 | 9M | 3.337 |
| 20/03/2020 | -2,00% | -0,06 | 2,94 | 3,21 | 2,91 | 3,50 | 19M | 7.116 |
| 19/03/2020 | 4,17% | 0,12 | 3,00 | 2,72 | 2,46 | 3,09 | 18M | 5.593 |
| 18/03/2020 | -21,53% | -0,79 | 2,88 | 3,31 | 2,76 | 3,44 | 18M | 10.634 |
| 17/03/2020 | -2,65% | -0,10 | 3,67 | 3,85 | 3,60 | 3,92 | 27M | 8.502 |
| 16/03/2020 | -14,32% | -0,63 | 3,77 | 3,80 | 3,70 | 4,20 | 20M | 5.767 |
| 13/03/2020 | 3,04% | 0,13 | 4,40 | 4,91 | 4,05 | 4,99 | 50M | 11.112 |
| 12/03/2020 | -18,20% | -0,95 | 4,27 | 4,50 | 4,00 | 4,61 | 23M | 6.851 |
| 11/03/2020 | -1,14% | -0,06 | 5,22 | 5,05 | 4,77 | 5,65 | 50M | 11.928 |
| 10/03/2020 | 9,77% | 0,47 | 5,28 | 5,65 | 5,00 | 5,69 | 35M | 9.931 |
| 09/03/2020 | -20,63% | -1,25 | 4,81 | 5,25 | 4,81 | 5,57 | 32M | 7.356 |
| 06/03/2020 | -9,28% | -0,62 | 6,06 | 6,35 | 5,97 | 6,40 | 48M | 9.575 |
| 05/03/2020 | -9,49% | -0,70 | 6,68 | 7,34 | 6,61 | 7,36 | 35M | 6.263 |
| 04/03/2020 | -0,27% | -0,02 | 7,38 | 7,71 | 7,34 | 7,80 | 26M | 5.670 |
| 03/03/2020 | 5,56% | 0,39 | 7,40 | 7,22 | 7,22 | 7,87 | 71M | 11.439 |
| 02/03/2020 | 1,89% | 0,13 | 7,01 | 6,95 | 6,95 | 7,27 | 30M | 5.335 |
| 28/02/2020 | -4,04% | -0,29 | 6,88 | 7,07 | 6,77 | 7,16 | 34M | 7.106 |
| 27/02/2020 | -1,38% | -0,10 | 7,17 | 7,09 | 7,05 | 7,48 | 33M | 6.564 |
| 26/02/2020 | -12,52% | -1,04 | 7,27 | 7,70 | 7,26 | 7,85 | 31M | 5.040 |
| 21/02/2020 | -2,46% | -0,21 | 8,31 | 8,40 | 8,26 | 8,55 | 23M | 3.497 |
| 20/02/2020 | 0,59% | 0,05 | 8,52 | 8,55 | 8,33 | 8,60 | 26M | 6.060 |
| 19/02/2020 | -2,08% | -0,18 | 8,47 | 8,65 | 8,47 | 8,77 | 26M | 3.503 |
| 18/02/2020 | 2,37% | 0,20 | 8,65 | 8,45 | 8,33 | 8,66 | 24M | 3.978 |
| 17/02/2020 | -3,76% | -0,33 | 8,45 | 8,90 | 8,35 | 8,95 | 37M | 5.802 |
| 14/02/2020 | -3,73% | -0,34 | 8,78 | 9,17 | 8,72 | 9,23 | 27M | 3.969 |
| 13/02/2020 | 2,82% | 0,25 | 9,12 | 8,55 | 8,49 | 9,27 | 54M | 6.837 |
| 12/02/2020 | 3,26% | 0,28 | 8,87 | 8,72 | 8,66 | 9,05 | 39M | 5.911 |
| 11/02/2020 | 4,25% | 0,35 | 8,59 | 8,40 | 8,39 | 8,65 | 25M | 4.030 |
| 10/02/2020 | -6,15% | -0,54 | 8,24 | 8,78 | 8,19 | 8,95 | 40M | 6.512 |
| 07/02/2020 | -2,98% | -0,27 | 8,78 | 8,96 | 8,75 | 9,16 | 29M | 4.836 |
| 06/02/2020 | -1,20% | -0,11 | 9,05 | 9,27 | 8,93 | 9,46 | 66M | 7.997 |
| 05/02/2020 | -0,33% | -0,03 | 9,16 | 9,42 | 8,97 | 9,52 | 79M | 9.520 |
| 04/02/2020 | 9,80% | 0,82 | 9,19 | 8,63 | 8,50 | 9,27 | 118M | 14.226 |
| 03/02/2020 | 2,83% | 0,23 | 8,37 | 8,21 | 8,14 | 8,71 | 65M | 8.987 |
| 31/01/2020 | -3,21% | -0,27 | 8,14 | 8,22 | 8,14 | 8,43 | 32M | 6.619 |
| 30/01/2020 | -6,03% | -0,54 | 8,41 | 8,71 | 8,08 | 8,75 | 78M | 9.191 |
| 29/01/2020 | 0,00% | 0,00 | 8,95 | 9,14 | 8,85 | 9,26 | 51M | 6.246 |
| 28/01/2020 | - | - | 8,95 | 9,02 | 8,71 | 9,28 | 87M | 10.902 |
Date,Open,High,Low,Close,Volume
10-Aug-20,5.88,5.92,5.73,5.89,12595664
07-Aug-20,5.79,6.06,5.76,5.85,35119333
06-Aug-20,6.06,6.15,5.79,5.83,33959355
05-Aug-20,5.76,6.06,5.75,6.06,24581793
04-Aug-20,5.92,5.98,5.69,5.70,18238330
03-Aug-20,5.86,6.02,5.73,5.97,22196172
31-Jul-20,6.09,6.18,5.77,5.80,30779882
30-Jul-20,5.98,6.14,5.88,6.09,21933534
29-Jul-20,6.28,6.30,6.06,6.06,22923702
28-Jul-20,5.90,6.25,5.75,6.25,74668887
27-Jul-20,5.62,5.92,5.59,5.91,30351660
24-Jul-20,5.64,5.72,5.51,5.58,20500146
23-Jul-20,5.85,5.90,5.65,5.75,19403716
22-Jul-20,5.96,5.97,5.81,5.84,18907802
21-Jul-20,6.10,6.17,5.81,5.96,37479543
20-Jul-20,6.14,6.23,6.02,6.08,28497003
17-Jul-20,6.13,6.22,6.06,6.13,23226087
16-Jul-20,6.13,6.19,5.97,6.13,26897648
15-Jul-20,6.30,6.32,6.09,6.13,45448222
14-Jul-20,6.27,6.31,6.06,6.23,34387464
13-Jul-20,6.47,6.58,6.28,6.28,41757195
10-Jul-20,6.32,6.46,6.20,6.42,36184473
09-Jul-20,6.46,6.48,6.28,6.30,32195658
08-Jul-20,6.60,6.64,6.38,6.40,56268926
07-Jul-20,6.25,6.50,6.13,6.47,73395891
06-Jul-20,6.56,6.72,6.27,6.29,95723811
03-Jul-20,6.65,6.82,6.23,6.35,171135494
02-Jul-20,6.86,7.21,6.71,6.71,114775293
01-Jul-20,6.06,6.76,5.96,6.71,116167454
30-Jun-20,6.13,6.30,5.92,6.00,85176198
29-Jun-20,5.70,6.26,5.38,6.22,85476866
26-Jun-20,5.75,5.88,5.52,5.60,23480916
25-Jun-20,5.67,5.97,5.51,5.79,57728810
24-Jun-20,5.86,6.33,5.58,5.65,124921886
23-Jun-20,6.19,6.25,5.78,5.90,55542441
22-Jun-20,6.16,6.47,5.86,5.95,128798954
19-Jun-20,5.07,6.25,5.01,5.83,222545918
18-Jun-20,5.11,5.30,4.97,4.97,44375346
17-Jun-20,4.65,5.20,4.58,5.20,41608977
16-Jun-20,5.00,5.06,4.61,4.61,27787275
15-Jun-20,4.63,4.82,4.41,4.80,33848030
12-Jun-20,5.01,5.17,4.82,4.84,34610568
10-Jun-20,5.43,5.70,5.06,5.29,47127247
09-Jun-20,5.31,5.57,5.21,5.31,27859531
08-Jun-20,5.24,5.49,5.18,5.46,41228592
05-Jun-20,5.34,5.50,5.11,5.16,41071140
04-Jun-20,4.95,5.59,4.92,5.14,73016679
03-Jun-20,4.51,5.00,4.50,4.95,57221887
02-Jun-20,4.23,4.48,4.23,4.40,51347150
01-Jun-20,4.17,4.26,4.13,4.21,12240107
29-May-20,4.10,4.25,3.91,4.22,13931547
28-May-20,4.14,4.29,4.10,4.12,17695824
27-May-20,4.02,4.20,3.97,4.18,15808691
26-May-20,4.15,4.23,3.96,3.98,16298240
25-May-20,4.00,4.15,3.97,4.07,15320243
22-May-20,3.93,3.95,3.80,3.90,7351268
21-May-20,3.92,4.06,3.88,3.95,13154111
20-May-20,3.82,3.99,3.77,3.93,12678185
19-May-20,3.88,3.89,3.73,3.75,9517881
18-May-20,3.80,4.02,3.66,3.80,18458332
15-May-20,3.45,3.83,3.45,3.72,17203120
14-May-20,3.63,3.72,3.43,3.56,14924520
13-May-20,3.33,3.76,3.16,3.74,17986908
12-May-20,3.47,3.56,3.31,3.31,9504326
11-May-20,3.55,3.59,3.42,3.42,8334432
08-May-20,3.60,3.65,3.47,3.55,9745575
07-May-20,3.78,3.81,3.53,3.53,12921095
06-May-20,3.80,3.85,3.60,3.71,10236568
05-May-20,3.85,3.88,3.70,3.76,9163180
04-May-20,3.80,3.94,3.66,3.71,11454743
30-Apr-20,4.00,4.12,3.90,3.90,11500509
29-Apr-20,3.99,4.28,3.95,4.10,21922572
28-Apr-20,3.86,3.95,3.77,3.89,9927016
27-Apr-20,3.68,3.80,3.61,3.74,10079157
24-Apr-20,3.97,3.98,3.49,3.55,20008960
23-Apr-20,4.35,4.46,3.92,4.04,26007641
22-Apr-20,3.85,4.25,3.82,4.25,19068426
20-Apr-20,3.78,3.94,3.73,3.83,7632458
17-Apr-20,3.93,3.97,3.84,3.86,9270476
16-Apr-20,4.00,4.07,3.75,3.83,11259572
15-Apr-20,3.74,3.99,3.61,3.94,14517258
14-Apr-20,4.00,4.12,3.80,3.81,19671878
13-Apr-20,3.67,3.89,3.58,3.89,10271729
09-Apr-20,3.55,3.82,3.54,3.70,14783107
08-Apr-20,3.28,3.50,3.22,3.50,11948262
07-Apr-20,3.51,3.57,3.20,3.27,16733551
06-Apr-20,3.60,3.60,3.23,3.33,13645758
03-Apr-20,3.49,3.52,3.17,3.34,8840465
02-Apr-20,3.83,3.90,3.41,3.45,16513339
01-Apr-20,3.64,3.94,3.49,3.73,15014422
31-Mar-20,4.29,4.36,3.80,3.80,15594122
30-Mar-20,4.35,4.76,4.18,4.25,22455231
27-Mar-20,4.10,4.50,3.99,4.25,27927128
26-Mar-20,3.40,4.06,3.40,3.79,22930915
25-Mar-20,3.20,3.65,3.12,3.48,18118674
24-Mar-20,3.10,3.30,2.95,3.22,12610168
23-Mar-20,3.00,3.07,2.67,2.80,9317304
20-Mar-20,3.21,3.50,2.91,2.94,19326426
19-Mar-20,2.72,3.09,2.46,3.00,17633299
18-Mar-20,3.31,3.44,2.76,2.88,17689925
17-Mar-20,3.85,3.92,3.60,3.67,26889712
16-Mar-20,3.80,4.20,3.70,3.77,19971202
13-Mar-20,4.91,4.99,4.05,4.40,50209786
12-Mar-20,4.50,4.61,4.00,4.27,22510308
11-Mar-20,5.05,5.65,4.77,5.22,50255695
10-Mar-20,5.65,5.69,5.00,5.28,34719845
09-Mar-20,5.25,5.57,4.81,4.81,32481370
06-Mar-20,6.35,6.40,5.97,6.06,48058115
05-Mar-20,7.34,7.36,6.61,6.68,34633106
04-Mar-20,7.71,7.80,7.34,7.38,26195924
03-Mar-20,7.22,7.87,7.22,7.40,71490440
02-Mar-20,6.95,7.27,6.95,7.01,30389793
28-Feb-20,7.07,7.16,6.77,6.88,33761216
27-Feb-20,7.09,7.48,7.05,7.17,32531539
26-Feb-20,7.70,7.85,7.26,7.27,31298510
21-Feb-20,8.40,8.55,8.26,8.31,22824877
20-Feb-20,8.55,8.60,8.33,8.52,25507590
19-Feb-20,8.65,8.77,8.47,8.47,25666429
18-Feb-20,8.45,8.66,8.33,8.65,23658692
17-Feb-20,8.90,8.95,8.35,8.45,37396572
14-Feb-20,9.17,9.23,8.72,8.78,27185690
13-Feb-20,8.55,9.27,8.49,9.12,53655725
12-Feb-20,8.72,9.05,8.66,8.87,39406453
11-Feb-20,8.40,8.65,8.39,8.59,24929544
10-Feb-20,8.78,8.95,8.19,8.24,40353383
07-Feb-20,8.96,9.16,8.75,8.78,28882819
06-Feb-20,9.27,9.46,8.93,9.05,65644123
05-Feb-20,9.42,9.52,8.97,9.16,79239724
04-Feb-20,8.63,9.27,8.50,9.19,118398436
03-Feb-20,8.21,8.71,8.14,8.37,64733885
31-Jan-20,8.22,8.43,8.14,8.14,32038835
30-Jan-20,8.71,8.75,8.08,8.41,78165336
29-Jan-20,9.14,9.26,8.85,8.95,51399027
28-Jan-20,9.02,9.28,8.71,8.95,87449890
*exoneração de responsabilidade e termos de uso