papéis
login
mais

Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2021-1,84%-0,084,264,334,184,4148M7.513
26/01/2021-0,23%-0,014,344,374,284,7090M11.125
22/01/20213,82%0,164,354,174,134,5068M10.856
21/01/2021-2,33%-0,104,194,314,144,3624M4.184
20/01/20214,38%0,184,294,154,094,3432M5.090
19/01/2021-0,48%-0,024,114,174,054,1817M3.637
18/01/2021-1,20%-0,054,134,214,134,3230M4.799
15/01/2021-0,71%-0,034,184,194,084,2123M4.180
14/01/2021-0,94%-0,044,214,254,174,3250M6.810
13/01/20213,41%0,144,254,154,094,4274M8.307
12/01/20210,98%0,044,114,094,064,1724M5.192
11/01/2021-2,63%-0,114,074,174,044,1815M3.668
08/01/20213,72%0,154,184,034,034,2320M3.817
07/01/2021-3,82%-0,164,034,214,024,2322M6.478
06/01/2021-0,95%-0,044,194,224,184,2517M3.520
05/01/2021-0,94%-0,044,234,264,154,2816M4.195
04/01/2021-1,84%-0,084,274,404,224,4322M5.700
30/12/2020-1,36%-0,064,354,404,354,4419M4.624
29/12/20200,00%0,004,414,424,374,4714M4.011
28/12/2020-0,23%-0,014,414,464,344,4816M4.903
23/12/2020-0,90%-0,044,424,484,404,5417M5.647
22/12/2020-3,04%-0,144,464,624,404,6727M4.747
21/12/2020-3,56%-0,174,604,664,484,7125M4.749
18/12/20201,27%0,064,774,734,704,8841M4.154
17/12/20200,00%0,004,714,724,674,8116M4.767
16/12/2020-0,42%-0,024,714,734,584,7615M4.076
15/12/2020-1,05%-0,054,734,824,734,8518M4.328
14/12/2020-0,62%-0,034,784,824,764,9523M4.130
11/12/20200,84%0,044,814,734,624,8119M3.508
10/12/2020-0,83%-0,044,774,834,704,8933M5.386
09/12/20204,11%0,194,814,654,634,9351M7.523
08/12/20202,44%0,114,624,494,434,6518M3.044
07/12/20200,67%0,034,514,484,414,6620M3.551
04/12/2020-1,32%-0,064,484,614,444,6715M3.539
03/12/20204,13%0,184,544,384,344,6236M6.437
02/12/20201,16%0,054,364,334,314,4313M2.621
01/12/20201,41%0,064,314,314,264,3623M3.158
30/11/2020-4,06%-0,184,254,434,214,5122M4.590
27/11/2020-1,99%-0,094,434,544,384,6524M3.560
26/11/2020-2,80%-0,134,524,604,444,6537M5.897
25/11/20209,15%0,394,654,254,194,6787M7.021
24/11/20200,71%0,034,264,254,204,3019M3.132
23/11/2020-1,17%-0,054,234,324,224,3212M3.014
20/11/20200,00%0,004,284,284,234,319M2.110
19/11/2020-0,47%-0,024,284,284,234,4018M3.526
18/11/20202,14%0,094,304,254,244,4430M7.073
17/11/2020-3,22%-0,144,214,274,194,4435M5.728
16/11/20204,07%0,174,354,234,184,4127M4.034
13/11/20205,03%0,204,184,014,014,1914M3.256
12/11/2020-3,63%-0,153,984,123,964,1621M3.230
11/11/20201,23%0,054,134,084,034,2014M3.150
10/11/2020-1,92%-0,084,084,194,084,2320M4.134
09/11/20201,46%0,064,164,254,134,3218M4.224
06/11/20201,99%0,084,103,983,954,1924M5.407
05/11/20201,77%0,074,024,013,934,0916M3.976
04/11/20203,67%0,143,953,873,834,0116M4.324
03/11/20200,00%0,003,813,923,814,0719M4.860
30/10/2020-3,79%-0,153,813,943,813,9717M4.656
29/10/20202,59%0,103,963,863,704,0330M6.466
28/10/2020-10,85%-0,473,864,263,854,2648M10.969
27/10/20200,00%0,004,334,334,214,4523M4.843
26/10/2020-2,04%-0,094,334,394,234,4113M3.167
23/10/20200,68%0,034,424,414,364,459M3.815
22/10/2020-2,01%-0,094,394,474,364,5014M2.302
21/10/20200,00%0,004,484,494,444,5412M2.276
20/10/20200,90%0,044,484,464,404,5116M3.176
19/10/20203,02%0,134,444,344,344,5317M3.717
16/10/2020-0,46%-0,024,314,354,304,4116M2.864
15/10/20200,46%0,024,334,264,244,3813M3.164
14/10/2020-1,37%-0,064,314,384,274,4420M3.407
13/10/2020-2,89%-0,134,374,534,344,5723M4.433
09/10/20201,58%0,074,504,474,414,6532M4.967
08/10/20204,98%0,214,434,254,194,5250M7.214
07/10/20200,24%0,014,224,264,144,3237M4.881
06/10/2020-1,64%-0,074,214,354,214,4734M5.041
05/10/20200,23%0,014,284,334,174,3427M5.644
02/10/2020-5,95%-0,274,274,484,264,5530M5.792
01/10/20204,85%0,214,544,334,324,5723M4.145
30/09/20202,36%0,104,334,264,224,4119M4.165
29/09/20200,95%0,044,234,214,154,3121M6.550
28/09/2020-8,11%-0,374,194,604,174,6547M8.771
25/09/20207,29%0,314,564,224,164,5830M5.463
24/09/20200,24%0,014,254,254,194,3718M3.863
23/09/2020-1,62%-0,074,244,404,234,4618M4.448
22/09/20202,13%0,094,314,224,134,3615M3.209
21/09/2020-2,09%-0,094,224,224,124,2620M5.516
18/09/2020-4,22%-0,194,314,504,304,5323M4.776
17/09/2020-0,88%-0,044,504,514,444,5721M3.797
16/09/2020-2,37%-0,114,544,654,524,7125M4.549
15/09/2020-1,27%-0,064,654,724,624,7715M3.307
14/09/20204,20%0,194,714,554,534,7322M4.161
11/09/2020-3,83%-0,184,524,704,524,7519M4.634
10/09/20200,43%0,024,704,684,674,8123M4.975
09/09/2020-2,90%-0,144,684,854,664,8827M7.786
08/09/2020-2,23%-0,114,824,834,754,9126M5.536
04/09/20203,79%0,184,934,754,634,9449M10.448
03/09/2020-2,26%-0,114,754,914,704,9327M6.338
02/09/2020-1,62%-0,084,865,004,845,0320M5.293
01/09/2020-0,20%-0,014,944,964,885,0223M5.321
31/08/2020-2,75%-0,144,955,054,945,0918M4.065
28/08/20201,19%0,065,095,064,965,1538M7.884
27/08/2020-4,37%-0,235,035,275,035,3029M6.586
26/08/2020-1,31%-0,075,265,315,175,5148M8.350
25/08/2020-5,16%-0,295,335,645,305,6857M10.472
24/08/2020-6,33%-0,385,626,055,476,1178M12.618
21/08/20203,27%0,196,005,395,366,07126M17.135
20/08/202012,60%0,655,815,095,035,9093M14.566
19/08/2020-6,52%-0,365,165,915,155,9485M13.448
18/08/20207,60%0,395,525,245,185,6344M6.246
17/08/2020-5,87%-0,325,135,455,105,4924M4.737
14/08/20200,74%0,045,455,425,225,5725M5.004
13/08/2020-6,24%-0,365,415,785,405,8122M4.321
12/08/2020-1,37%-0,085,775,835,665,8930M6.809
11/08/2020-0,68%-0,045,855,905,815,9716M3.396
10/08/20200,68%0,045,895,885,735,9213M2.351
07/08/20200,34%0,025,855,795,766,0635M5.243
06/08/2020-3,80%-0,235,836,065,796,1534M5.036
05/08/20206,32%0,366,065,765,756,0625M4.460
04/08/2020-4,52%-0,275,705,925,695,9818M3.627
03/08/20202,93%0,175,975,865,736,0222M3.252
31/07/2020-4,76%-0,295,806,095,776,1831M4.745
30/07/20200,50%0,036,095,985,886,1422M3.398
29/07/2020-3,04%-0,196,066,286,066,3023M3.985
28/07/20205,75%0,346,255,905,756,2575M8.579
27/07/20205,91%0,335,915,625,595,9230M4.716
24/07/2020-2,96%-0,175,585,645,515,7221M3.688
23/07/2020-1,54%-0,095,755,855,655,9019M3.563
22/07/2020-2,01%-0,125,845,965,815,9719M3.877
21/07/2020-1,97%-0,125,966,105,816,1737M7.718
20/07/2020-0,82%-0,056,086,146,026,2328M5.403
17/07/20200,00%0,006,136,136,066,2223M4.071
16/07/20200,00%0,006,136,135,976,1927M4.301
15/07/2020-1,61%-0,106,136,306,096,3245M5.553
14/07/2020--6,236,276,066,3134M5.337


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito