Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -4,46% | -0,05 | 1,07 | 1,10 | 1,06 | 1,11 | 5M | 3.513 |
29/06/2022 | -3,45% | -0,04 | 1,12 | 1,16 | 1,12 | 1,18 | 6M | 3.461 |
28/06/2022 | -3,33% | -0,04 | 1,16 | 1,22 | 1,16 | 1,22 | 4M | 2.866 |
27/06/2022 | 0,84% | 0,01 | 1,20 | 1,22 | 1,18 | 1,24 | 7M | 14.230 |
24/06/2022 | -5,56% | -0,07 | 1,19 | 1,28 | 1,19 | 1,30 | 8M | 3.201 |
23/06/2022 | 0,80% | 0,01 | 1,26 | 1,25 | 1,24 | 1,29 | 4M | 2.040 |
22/06/2022 | -0,79% | -0,01 | 1,25 | 1,23 | 1,22 | 1,28 | 3M | 2.010 |
21/06/2022 | -0,79% | -0,01 | 1,26 | 1,29 | 1,25 | 1,30 | 3M | 1.488 |
20/06/2022 | 0,00% | 0,00 | 1,27 | 1,26 | 1,23 | 1,29 | 3M | 1.450 |
17/06/2022 | -2,31% | -0,03 | 1,27 | 1,25 | 1,20 | 1,29 | 6M | 3.029 |
15/06/2022 | 9,24% | 0,11 | 1,30 | 1,21 | 1,19 | 1,30 | 7M | 4.962 |
|
14/06/2022 | -4,03% | -0,05 | 1,19 | 1,25 | 1,17 | 1,26 | 11M | 3.761 |
13/06/2022 | -7,46% | -0,10 | 1,24 | 1,32 | 1,23 | 1,32 | 11M | 3.503 |
10/06/2022 | -0,74% | -0,01 | 1,34 | 1,35 | 1,30 | 1,38 | 11M | 3.573 |
09/06/2022 | 0,00% | 0,00 | 1,35 | 1,37 | 1,35 | 1,40 | 5M | 3.131 |
08/06/2022 | 0,00% | 0,00 | 1,35 | 1,35 | 1,34 | 1,39 | 9M | 2.739 |
07/06/2022 | -0,74% | -0,01 | 1,35 | 1,36 | 1,32 | 1,40 | 8M | 2.771 |
06/06/2022 | -4,90% | -0,07 | 1,36 | 1,45 | 1,36 | 1,46 | 8M | 2.612 |
03/06/2022 | -0,69% | -0,01 | 1,43 | 1,43 | 1,41 | 1,44 | 4M | 1.826 |
02/06/2022 | 0,00% | 0,00 | 1,44 | 1,45 | 1,42 | 1,47 | 6M | 2.289 |
01/06/2022 | -0,69% | -0,01 | 1,44 | 1,47 | 1,41 | 1,47 | 6M | 2.345 |
31/05/2022 | -4,61% | -0,07 | 1,45 | 1,53 | 1,44 | 1,54 | 9M | 12.105 |
30/05/2022 | 0,00% | 0,00 | 1,52 | 1,53 | 1,50 | 1,56 | 4M | 3.092 |
27/05/2022 | -0,65% | -0,01 | 1,52 | 1,52 | 1,50 | 1,56 | 6M | 1.329 |
26/05/2022 | 5,52% | 0,08 | 1,53 | 1,45 | 1,45 | 1,57 | 14M | 2.777 |
25/05/2022 | 0,69% | 0,01 | 1,45 | 1,43 | 1,43 | 1,48 | 5M | 1.134 |
24/05/2022 | -3,36% | -0,05 | 1,44 | 1,46 | 1,42 | 1,47 | 7M | 2.267 |
23/05/2022 | 1,36% | 0,02 | 1,49 | 1,46 | 1,45 | 1,49 | 6M | 1.917 |
20/05/2022 | 2,08% | 0,03 | 1,47 | 1,45 | 1,40 | 1,47 | 7M | 1.838 |
19/05/2022 | 3,60% | 0,05 | 1,44 | 1,39 | 1,38 | 1,46 | 9M | 3.999 |
18/05/2022 | -5,44% | -0,08 | 1,39 | 1,47 | 1,38 | 1,49 | 12M | 3.042 |
17/05/2022 | -0,68% | -0,01 | 1,47 | 1,52 | 1,46 | 1,55 | 13M | 3.266 |
16/05/2022 | 1,37% | 0,02 | 1,48 | 1,47 | 1,44 | 1,50 | 14M | 4.842 |
13/05/2022 | -4,58% | -0,07 | 1,46 | 1,53 | 1,46 | 1,58 | 19M | 7.099 |
12/05/2022 | 10,87% | 0,15 | 1,53 | 1,38 | 1,36 | 1,54 | 16M | 7.152 |
11/05/2022 | -2,82% | -0,04 | 1,38 | 1,43 | 1,38 | 1,46 | 12M | 3.405 |
10/05/2022 | 0,71% | 0,01 | 1,42 | 1,44 | 1,40 | 1,47 | 14M | 4.131 |
09/05/2022 | -4,73% | -0,07 | 1,41 | 1,46 | 1,41 | 1,47 | 12M | 5.738 |
06/05/2022 | -1,99% | -0,03 | 1,48 | 1,51 | 1,48 | 1,55 | 12M | 4.620 |
05/05/2022 | -5,03% | -0,08 | 1,51 | 1,57 | 1,50 | 1,59 | 16M | 3.313 |
04/05/2022 | 2,58% | 0,04 | 1,59 | 1,55 | 1,51 | 1,62 | 11M | 3.133 |
03/05/2022 | -1,27% | -0,02 | 1,55 | 1,58 | 1,53 | 1,59 | 8M | 3.058 |
02/05/2022 | 0,00% | 0,00 | 1,57 | 1,58 | 1,51 | 1,59 | 14M | 3.348 |
29/04/2022 | -3,09% | -0,05 | 1,57 | 1,64 | 1,57 | 1,69 | 14M | 2.890 |
28/04/2022 | 0,62% | 0,01 | 1,62 | 1,64 | 1,58 | 1,65 | 8M | 1.854 |
27/04/2022 | -2,42% | -0,04 | 1,61 | 1,68 | 1,61 | 1,70 | 11M | 2.378 |
26/04/2022 | -4,07% | -0,07 | 1,65 | 1,70 | 1,65 | 1,75 | 8M | 2.736 |
25/04/2022 | 1,18% | 0,02 | 1,72 | 1,69 | 1,65 | 1,74 | 9M | 3.847 |
22/04/2022 | -3,95% | -0,07 | 1,70 | 1,74 | 1,69 | 1,75 | 9M | 2.534 |
20/04/2022 | -4,32% | -0,08 | 1,77 | 1,85 | 1,76 | 1,85 | 9M | 1.889 |
19/04/2022 | 4,52% | 0,08 | 1,85 | 1,82 | 1,78 | 1,87 | 11M | 3.132 |
18/04/2022 | 0,57% | 0,01 | 1,77 | 1,76 | 1,71 | 1,78 | 10M | 2.057 |
14/04/2022 | -2,22% | -0,04 | 1,76 | 1,79 | 1,76 | 1,83 | 12M | 2.672 |
13/04/2022 | -1,64% | -0,03 | 1,80 | 1,85 | 1,78 | 1,85 | 8M | 1.888 |
12/04/2022 | -2,14% | -0,04 | 1,83 | 1,94 | 1,78 | 1,94 | 23M | 2.272 |
11/04/2022 | -3,11% | -0,06 | 1,87 | 1,90 | 1,86 | 1,92 | 8M | 1.956 |
08/04/2022 | -1,53% | -0,03 | 1,93 | 1,96 | 1,88 | 1,96 | 9M | 2.458 |
07/04/2022 | 2,08% | 0,04 | 1,96 | 1,91 | 1,89 | 1,97 | 11M | 2.372 |
06/04/2022 | -5,88% | -0,12 | 1,92 | 2,01 | 1,90 | 2,01 | 16M | 4.103 |
05/04/2022 | -2,86% | -0,06 | 2,04 | 2,10 | 2,02 | 2,14 | 16M | 3.281 |
04/04/2022 | 6,06% | 0,12 | 2,10 | 1,99 | 1,95 | 2,10 | 13M | 3.044 |
01/04/2022 | 1,02% | 0,02 | 1,98 | 1,99 | 1,93 | 2,01 | 10M | 2.947 |
31/03/2022 | -2,00% | -0,04 | 1,96 | 2,00 | 1,96 | 2,03 | 12M | 2.396 |
30/03/2022 | 2,56% | 0,05 | 2,00 | 1,96 | 1,90 | 2,00 | 17M | 4.600 |
29/03/2022 | 8,33% | 0,15 | 1,95 | 1,83 | 1,83 | 1,97 | 20M | 5.165 |
28/03/2022 | 0,00% | 0,00 | 1,80 | 1,81 | 1,77 | 1,83 | 11M | 3.398 |
25/03/2022 | 1,12% | 0,02 | 1,80 | 1,78 | 1,78 | 1,84 | 17M | 3.617 |
24/03/2022 | 2,89% | 0,05 | 1,78 | 1,73 | 1,72 | 1,79 | 19M | 6.688 |
23/03/2022 | 0,00% | 0,00 | 1,73 | 1,76 | 1,70 | 1,76 | 16M | 5.020 |
22/03/2022 | -2,26% | -0,04 | 1,73 | 1,79 | 1,73 | 1,81 | 11M | 2.929 |
21/03/2022 | 4,73% | 0,08 | 1,77 | 1,80 | 1,76 | 1,90 | 29M | 8.024 |
18/03/2022 | 4,97% | 0,08 | 1,69 | 1,61 | 1,59 | 1,72 | 12M | 3.176 |
17/03/2022 | 1,90% | 0,03 | 1,61 | 1,57 | 1,55 | 1,61 | 5M | 2.139 |
16/03/2022 | 0,64% | 0,01 | 1,58 | 1,59 | 1,54 | 1,63 | 9M | 2.704 |
15/03/2022 | 1,29% | 0,02 | 1,57 | 1,55 | 1,50 | 1,60 | 10M | 4.069 |
14/03/2022 | -3,73% | -0,06 | 1,55 | 1,63 | 1,54 | 1,64 | 13M | 4.942 |
11/03/2022 | -8,00% | -0,14 | 1,61 | 1,77 | 1,60 | 1,78 | 12M | 5.846 |
10/03/2022 | 2,34% | 0,04 | 1,75 | 1,70 | 1,63 | 1,75 | 8M | 2.569 |
09/03/2022 | 3,01% | 0,05 | 1,71 | 1,67 | 1,67 | 1,73 | 7M | 2.226 |
08/03/2022 | 5,73% | 0,09 | 1,66 | 1,60 | 1,56 | 1,67 | 12M | 4.646 |
07/03/2022 | -5,42% | -0,09 | 1,57 | 1,66 | 1,57 | 1,71 | 14M | 4.077 |
04/03/2022 | -4,60% | -0,08 | 1,66 | 1,73 | 1,65 | 1,74 | 13M | 5.645 |
03/03/2022 | 0,00% | 0,00 | 1,74 | 1,74 | 1,74 | 1,80 | 11M | 2.092 |
02/03/2022 | -1,69% | -0,03 | 1,74 | 1,78 | 1,74 | 1,79 | 5M | 2.233 |
25/02/2022 | -2,75% | -0,05 | 1,77 | 1,83 | 1,76 | 1,83 | 8M | 3.729 |
24/02/2022 | -1,09% | -0,02 | 1,82 | 1,72 | 1,70 | 1,86 | 17M | 5.090 |
23/02/2022 | -2,65% | -0,05 | 1,84 | 1,89 | 1,83 | 1,93 | 9M | 2.667 |
22/02/2022 | 1,07% | 0,02 | 1,89 | 1,89 | 1,86 | 1,93 | 9M | 2.824 |
21/02/2022 | -6,03% | -0,12 | 1,87 | 1,99 | 1,87 | 2,00 | 10M | 3.350 |
18/02/2022 | 0,00% | 0,00 | 1,99 | 2,03 | 1,98 | 2,04 | 10M | 2.254 |
17/02/2022 | -2,45% | -0,05 | 1,99 | 2,04 | 1,99 | 2,08 | 11M | 2.344 |
16/02/2022 | 0,49% | 0,01 | 2,04 | 2,04 | 2,00 | 2,05 | 10M | 2.242 |
15/02/2022 | 2,01% | 0,04 | 2,03 | 2,00 | 2,00 | 2,05 | 10M | 2.842 |
14/02/2022 | -1,49% | -0,03 | 1,99 | 2,03 | 1,98 | 2,05 | 12M | 2.352 |
11/02/2022 | -2,88% | -0,06 | 2,02 | 2,09 | 2,02 | 2,17 | 25M | 3.339 |
10/02/2022 | -1,42% | -0,03 | 2,08 | 2,12 | 2,07 | 2,14 | 11M | 2.292 |
09/02/2022 | -0,94% | -0,02 | 2,11 | 2,13 | 2,09 | 2,18 | 10M | 3.365 |
08/02/2022 | 3,90% | 0,08 | 2,13 | 2,05 | 2,00 | 2,15 | 19M | 4.493 |
07/02/2022 | 0,00% | 0,00 | 2,05 | 2,05 | 2,01 | 2,09 | 8M | 2.588 |
04/02/2022 | -4,21% | -0,09 | 2,05 | 2,14 | 2,03 | 2,14 | 16M | 3.402 |
03/02/2022 | 3,38% | 0,07 | 2,14 | 2,06 | 2,03 | 2,16 | 14M | 3.396 |
02/02/2022 | 0,98% | 0,02 | 2,07 | 2,04 | 2,04 | 2,15 | 14M | 3.351 |
01/02/2022 | 0,49% | 0,01 | 2,05 | 2,05 | 2,01 | 2,09 | 11M | 3.514 |
31/01/2022 | 3,55% | 0,07 | 2,04 | 1,98 | 1,96 | 2,05 | 9M | 2.337 |
28/01/2022 | -0,51% | -0,01 | 1,97 | 1,98 | 1,93 | 2,00 | 9M | 2.890 |
27/01/2022 | 2,06% | 0,04 | 1,98 | 1,95 | 1,95 | 2,01 | 11M | 3.465 |
26/01/2022 | 2,65% | 0,05 | 1,94 | 1,92 | 1,90 | 1,99 | 23M | 5.558 |
25/01/2022 | 4,42% | 0,08 | 1,89 | 1,80 | 1,79 | 1,93 | 18M | 3.788 |
24/01/2022 | -0,55% | -0,01 | 1,81 | 1,84 | 1,76 | 1,85 | 12M | 2.868 |
21/01/2022 | 1,68% | 0,03 | 1,82 | 1,81 | 1,78 | 1,94 | 20M | 4.453 |
20/01/2022 | 5,29% | 0,09 | 1,79 | 1,70 | 1,70 | 1,83 | 12M | 3.244 |
19/01/2022 | 1,80% | 0,03 | 1,70 | 1,69 | 1,67 | 1,73 | 13M | 3.586 |
18/01/2022 | -2,91% | -0,05 | 1,67 | 1,71 | 1,66 | 1,73 | 9M | 2.271 |
17/01/2022 | -1,15% | -0,02 | 1,72 | 1,74 | 1,71 | 1,76 | 10M | 1.995 |
14/01/2022 | 0,58% | 0,01 | 1,74 | 1,71 | 1,69 | 1,76 | 8M | 1.929 |
13/01/2022 | -2,26% | -0,04 | 1,73 | 1,76 | 1,72 | 1,81 | 11M | 3.264 |
12/01/2022 | 6,63% | 0,11 | 1,77 | 1,66 | 1,66 | 1,79 | 17M | 5.218 |
11/01/2022 | -2,92% | -0,05 | 1,66 | 1,70 | 1,66 | 1,73 | 21M | 7.764 |
10/01/2022 | -3,39% | -0,06 | 1,71 | 1,79 | 1,69 | 1,79 | 7M | 2.573 |
07/01/2022 | 2,31% | 0,04 | 1,77 | 1,72 | 1,69 | 1,80 | 9M | 2.795 |
06/01/2022 | 1,17% | 0,02 | 1,73 | 1,72 | 1,68 | 1,75 | 10M | 4.000 |
05/01/2022 | -7,57% | -0,14 | 1,71 | 1,85 | 1,71 | 1,86 | 15M | 6.489 |
04/01/2022 | -5,13% | -0,10 | 1,85 | 1,95 | 1,85 | 1,97 | 13M | 3.591 |
03/01/2022 | -2,99% | -0,06 | 1,95 | 2,02 | 1,93 | 2,04 | 9M | 2.192 |
30/12/2021 | 1,01% | 0,02 | 2,01 | 2,00 | 1,98 | 2,05 | 9M | 2.542 |
29/12/2021 | 0,00% | 0,00 | 1,99 | 1,98 | 1,96 | 2,06 | 9M | 2.448 |
28/12/2021 | 2,58% | 0,05 | 1,99 | 1,94 | 1,92 | 2,00 | 9M | 3.386 |
27/12/2021 | 0,52% | 0,01 | 1,94 | 1,94 | 1,93 | 1,99 | 7M | 1.866 |
23/12/2021 | -1,53% | -0,03 | 1,93 | 1,97 | 1,90 | 1,97 | 18M | 4.745 |
22/12/2021 | -1,51% | -0,03 | 1,96 | 1,99 | 1,95 | 2,02 | 12M | 4.916 |
21/12/2021 | -1,49% | -0,03 | 1,99 | 2,04 | 1,97 | 2,06 | 13M | 5.455 |
20/12/2021 | -5,61% | -0,12 | 2,02 | 2,09 | 2,01 | 2,12 | 26M | 4.387 |
17/12/2021 | 0,00% | 0,00 | 2,14 | 2,10 | 2,07 | 2,20 | 15M | 4.157 |
16/12/2021 | - | - | 2,14 | 2,20 | 2,10 | 2,25 | 16M | 3.376 |
Date,Open,High,Low,Close,Volume
30-Jun-22,1.10,1.11,1.06,1.07,5102022
29-Jun-22,1.16,1.18,1.12,1.12,6144632
28-Jun-22,1.22,1.22,1.16,1.16,4175936
27-Jun-22,1.22,1.24,1.18,1.20,7181138
24-Jun-22,1.28,1.30,1.19,1.19,7865941
23-Jun-22,1.25,1.29,1.24,1.26,4434169
22-Jun-22,1.23,1.28,1.22,1.25,3435685
21-Jun-22,1.29,1.30,1.25,1.26,2965423
20-Jun-22,1.26,1.29,1.23,1.27,3302697
17-Jun-22,1.25,1.29,1.20,1.27,5720601
15-Jun-22,1.21,1.30,1.19,1.30,7465496
14-Jun-22,1.25,1.26,1.17,1.19,11131988
13-Jun-22,1.32,1.32,1.23,1.24,11095847
10-Jun-22,1.35,1.38,1.30,1.34,10736238
09-Jun-22,1.37,1.40,1.35,1.35,5428161
08-Jun-22,1.35,1.39,1.34,1.35,8887655
07-Jun-22,1.36,1.40,1.32,1.35,7872607
06-Jun-22,1.45,1.46,1.36,1.36,7569932
03-Jun-22,1.43,1.44,1.41,1.43,3953607
02-Jun-22,1.45,1.47,1.42,1.44,6228613
01-Jun-22,1.47,1.47,1.41,1.44,5919759
31-May-22,1.53,1.54,1.44,1.45,9161155
30-May-22,1.53,1.56,1.50,1.52,3828640
27-May-22,1.52,1.56,1.50,1.52,5784730
26-May-22,1.45,1.57,1.45,1.53,13550736
25-May-22,1.43,1.48,1.43,1.45,5001946
24-May-22,1.46,1.47,1.42,1.44,6862865
23-May-22,1.46,1.49,1.45,1.49,6212687
20-May-22,1.45,1.47,1.40,1.47,6575771
19-May-22,1.39,1.46,1.38,1.44,8803157
18-May-22,1.47,1.49,1.38,1.39,11912150
17-May-22,1.52,1.55,1.46,1.47,13314407
16-May-22,1.47,1.50,1.44,1.48,13507524
13-May-22,1.53,1.58,1.46,1.46,19425232
12-May-22,1.38,1.54,1.36,1.53,16011186
11-May-22,1.43,1.46,1.38,1.38,11618442
10-May-22,1.44,1.47,1.40,1.42,13545363
09-May-22,1.46,1.47,1.41,1.41,12489812
06-May-22,1.51,1.55,1.48,1.48,11847791
05-May-22,1.57,1.59,1.50,1.51,16439044
04-May-22,1.55,1.62,1.51,1.59,11187469
03-May-22,1.58,1.59,1.53,1.55,7700905
02-May-22,1.58,1.59,1.51,1.57,14469100
29-Apr-22,1.64,1.69,1.57,1.57,14315479
28-Apr-22,1.64,1.65,1.58,1.62,7691554
27-Apr-22,1.68,1.70,1.61,1.61,11373754
26-Apr-22,1.70,1.75,1.65,1.65,7659130
25-Apr-22,1.69,1.74,1.65,1.72,8861526
22-Apr-22,1.74,1.75,1.69,1.70,8886838
20-Apr-22,1.85,1.85,1.76,1.77,9450427
19-Apr-22,1.82,1.87,1.78,1.85,11283252
18-Apr-22,1.76,1.78,1.71,1.77,9602762
14-Apr-22,1.79,1.83,1.76,1.76,12038409
13-Apr-22,1.85,1.85,1.78,1.80,7703815
12-Apr-22,1.94,1.94,1.78,1.83,23055795
11-Apr-22,1.90,1.92,1.86,1.87,7537558
08-Apr-22,1.96,1.96,1.88,1.93,8614101
07-Apr-22,1.91,1.97,1.89,1.96,11128833
06-Apr-22,2.01,2.01,1.90,1.92,16123108
05-Apr-22,2.10,2.14,2.02,2.04,15898099
04-Apr-22,1.99,2.10,1.95,2.10,13120711
01-Apr-22,1.99,2.01,1.93,1.98,9622866
31-Mar-22,2.00,2.03,1.96,1.96,11528190
30-Mar-22,1.96,2.00,1.90,2.00,17275048
29-Mar-22,1.83,1.97,1.83,1.95,20415725
28-Mar-22,1.81,1.83,1.77,1.80,10911976
25-Mar-22,1.78,1.84,1.78,1.80,17172722
24-Mar-22,1.73,1.79,1.72,1.78,18627994
23-Mar-22,1.76,1.76,1.70,1.73,15977830
22-Mar-22,1.79,1.81,1.73,1.73,10994599
21-Mar-22,1.80,1.90,1.76,1.77,28884302
18-Mar-22,1.61,1.72,1.59,1.69,12292370
17-Mar-22,1.57,1.61,1.55,1.61,5217023
16-Mar-22,1.59,1.63,1.54,1.58,8832935
15-Mar-22,1.55,1.60,1.50,1.57,9585315
14-Mar-22,1.63,1.64,1.54,1.55,12593398
11-Mar-22,1.77,1.78,1.60,1.61,12230373
10-Mar-22,1.70,1.75,1.63,1.75,7971810
09-Mar-22,1.67,1.73,1.67,1.71,7236955
08-Mar-22,1.60,1.67,1.56,1.66,11714331
07-Mar-22,1.66,1.71,1.57,1.57,13698011
04-Mar-22,1.73,1.74,1.65,1.66,12624670
03-Mar-22,1.74,1.80,1.74,1.74,11131824
02-Mar-22,1.78,1.79,1.74,1.74,4593221
25-Feb-22,1.83,1.83,1.76,1.77,8009679
24-Feb-22,1.72,1.86,1.70,1.82,16975269
23-Feb-22,1.89,1.93,1.83,1.84,9180977
22-Feb-22,1.89,1.93,1.86,1.89,8967594
21-Feb-22,1.99,2.00,1.87,1.87,10477267
18-Feb-22,2.03,2.04,1.98,1.99,9721503
17-Feb-22,2.04,2.08,1.99,1.99,11197925
16-Feb-22,2.04,2.05,2.00,2.04,9696524
15-Feb-22,2.00,2.05,2.00,2.03,10073970
14-Feb-22,2.03,2.05,1.98,1.99,11754768
11-Feb-22,2.09,2.17,2.02,2.02,24525995
10-Feb-22,2.12,2.14,2.07,2.08,11158948
09-Feb-22,2.13,2.18,2.09,2.11,9661496
08-Feb-22,2.05,2.15,2.00,2.13,19315994
07-Feb-22,2.05,2.09,2.01,2.05,8223888
04-Feb-22,2.14,2.14,2.03,2.05,16336248
03-Feb-22,2.06,2.16,2.03,2.14,13967061
02-Feb-22,2.04,2.15,2.04,2.07,14260991
01-Feb-22,2.05,2.09,2.01,2.05,10683532
31-Jan-22,1.98,2.05,1.96,2.04,8625223
28-Jan-22,1.98,2.00,1.93,1.97,9478052
27-Jan-22,1.95,2.01,1.95,1.98,10739507
26-Jan-22,1.92,1.99,1.90,1.94,23436377
25-Jan-22,1.80,1.93,1.79,1.89,18288298
24-Jan-22,1.84,1.85,1.76,1.81,12293493
21-Jan-22,1.81,1.94,1.78,1.82,19639848
20-Jan-22,1.70,1.83,1.70,1.79,12295602
19-Jan-22,1.69,1.73,1.67,1.70,12514803
18-Jan-22,1.71,1.73,1.66,1.67,8973847
17-Jan-22,1.74,1.76,1.71,1.72,9826056
14-Jan-22,1.71,1.76,1.69,1.74,8409447
13-Jan-22,1.76,1.81,1.72,1.73,10963029
12-Jan-22,1.66,1.79,1.66,1.77,17039657
11-Jan-22,1.70,1.73,1.66,1.66,20860066
10-Jan-22,1.79,1.79,1.69,1.71,6752833
07-Jan-22,1.72,1.80,1.69,1.77,9035284
06-Jan-22,1.72,1.75,1.68,1.73,9948572
05-Jan-22,1.85,1.86,1.71,1.71,14908016
04-Jan-22,1.95,1.97,1.85,1.85,12929092
03-Jan-22,2.02,2.04,1.93,1.95,9088812
30-Dec-21,2.00,2.05,1.98,2.01,9125928
29-Dec-21,1.98,2.06,1.96,1.99,9366694
28-Dec-21,1.94,2.00,1.92,1.99,8848791
27-Dec-21,1.94,1.99,1.93,1.94,6750973
23-Dec-21,1.97,1.97,1.90,1.93,18433274
22-Dec-21,1.99,2.02,1.95,1.96,12172535
21-Dec-21,2.04,2.06,1.97,1.99,13411534
20-Dec-21,2.09,2.12,2.01,2.02,25542217
17-Dec-21,2.10,2.20,2.07,2.14,14776019
16-Dec-21,2.20,2.25,2.10,2.14,15528499
*exoneração de responsabilidade e termos de uso