Cotação atual, histórico e gráfico do papel: BBIG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Oct-25,6.94,7.00,6.91,6.98,1173858
24-Oct-25,6.91,6.96,6.91,6.95,610165
23-Oct-25,6.94,6.95,6.90,6.91,447157
22-Oct-25,6.94,6.95,6.89,6.91,1192952
21-Oct-25,6.94,6.94,6.90,6.94,415984
20-Oct-25,6.92,6.95,6.90,6.92,602456
17-Oct-25,6.93,6.96,6.90,6.94,767984
16-Oct-25,6.99,6.99,6.90,6.93,952793
15-Oct-25,6.90,7.00,6.90,6.98,565883
14-Oct-25,6.94,6.95,6.90,6.93,479859
13-Oct-25,6.94,6.95,6.90,6.93,406755
10-Oct-25,6.94,6.95,6.91,6.94,311897
09-Oct-25,6.91,6.94,6.89,6.91,974839
08-Oct-25,6.95,7.00,6.89,6.89,1111828
07-Oct-25,6.93,7.02,6.92,6.94,1231863
06-Oct-25,6.93,6.98,6.90,6.93,1038866
03-Oct-25,6.93,6.98,6.90,6.94,428205
02-Oct-25,6.97,7.00,6.89,6.91,1273466
01-Oct-25,7.00,7.00,6.94,7.00,958544
30-Sep-25,7.08,7.08,7.03,7.07,544660
29-Sep-25,7.01,7.08,7.00,7.07,859427
26-Sep-25,7.04,7.04,6.99,7.02,675598
25-Sep-25,7.03,7.05,6.99,7.02,496514
24-Sep-25,7.00,7.08,6.96,7.00,912056
23-Sep-25,7.01,7.04,6.95,7.00,747130
22-Sep-25,7.01,7.02,6.93,7.00,1416393
19-Sep-25,7.05,7.05,6.97,7.00,524611
18-Sep-25,7.01,7.08,7.00,7.03,576590
17-Sep-25,7.04,7.06,6.99,7.04,758299
16-Sep-25,6.99,7.05,6.97,7.04,716920
15-Sep-25,6.98,7.00,6.91,6.98,954706
12-Sep-25,6.99,7.00,6.90,6.98,791145
11-Sep-25,6.89,7.00,6.85,6.99,582290
10-Sep-25,6.87,6.89,6.83,6.87,495358
09-Sep-25,6.94,6.95,6.83,6.85,2493916
08-Sep-25,6.93,6.94,6.89,6.91,1431693
05-Sep-25,6.93,6.94,6.85,6.91,1047314
04-Sep-25,6.86,6.91,6.85,6.89,534767
03-Sep-25,6.87,6.90,6.84,6.88,557183
02-Sep-25,6.88,6.89,6.82,6.85,837065
01-Sep-25,6.94,6.97,6.81,6.88,725775
29-Aug-25,6.97,7.01,6.95,6.98,681170
28-Aug-25,7.01,7.02,6.93,6.96,852159
27-Aug-25,7.00,7.01,6.93,7.01,724680
26-Aug-25,6.95,7.01,6.95,7.00,906506
25-Aug-25,7.05,7.06,6.90,6.94,1210681
22-Aug-25,7.04,7.05,6.95,7.01,668115
21-Aug-25,6.95,7.02,6.93,6.96,905543
20-Aug-25,6.99,7.00,6.90,6.90,509740
19-Aug-25,7.00,7.00,6.95,6.97,484852
18-Aug-25,7.03,7.05,6.95,6.96,638880
15-Aug-25,6.83,7.05,6.83,7.03,689265
14-Aug-25,6.85,6.85,6.81,6.83,734390
13-Aug-25,6.86,6.87,6.81,6.81,845466
12-Aug-25,6.94,6.95,6.85,6.86,711188
11-Aug-25,7.02,7.02,6.87,6.88,1096812
08-Aug-25,6.85,7.00,6.83,6.99,693365
07-Aug-25,6.91,6.94,6.81,6.86,2448746
06-Aug-25,6.94,6.97,6.87,6.88,1239806
05-Aug-25,6.92,6.98,6.90,6.94,1873096
04-Aug-25,6.95,6.99,6.92,6.94,571024
01-Aug-25,6.86,7.02,6.86,6.95,1450392
31-Jul-25,7.02,7.05,6.97,7.02,735352
30-Jul-25,7.01,7.04,7.00,7.03,1566526
29-Jul-25,7.05,7.06,7.01,7.02,1361315
28-Jul-25,7.07,7.08,7.01,7.03,458371
25-Jul-25,7.04,7.04,7.01,7.04,694350
24-Jul-25,7.03,7.04,7.01,7.04,697766
23-Jul-25,7.04,7.07,7.01,7.03,1147981
22-Jul-25,7.04,7.04,7.02,7.04,773529
21-Jul-25,7.05,7.07,7.02,7.02,1325480
18-Jul-25,7.05,7.06,7.03,7.05,829491
17-Jul-25,7.06,7.08,7.04,7.06,960163
16-Jul-25,7.07,7.08,7.03,7.06,758497
15-Jul-25,7.08,7.08,7.03,7.07,681281
14-Jul-25,7.05,7.14,7.03,7.10,897539
11-Jul-25,7.04,7.07,7.02,7.03,1152063
10-Jul-25,7.05,7.06,7.01,7.04,1298175
09-Jul-25,7.07,7.07,7.02,7.05,1548526
08-Jul-25,7.05,7.09,7.02,7.03,1179340
07-Jul-25,7.11,7.13,7.03,7.04,1173622
04-Jul-25,7.08,7.11,7.03,7.09,1072173
03-Jul-25,7.10,7.10,7.05,7.08,613811
02-Jul-25,7.18,7.18,7.05,7.10,1062739
01-Jul-25,7.20,7.29,7.10,7.15,883773
27-Jun-25,7.39,7.42,7.33,7.42,368207
26-Jun-25,7.34,7.39,7.31,7.38,865232
25-Jun-25,7.21,7.33,7.21,7.33,481839
24-Jun-25,7.25,7.30,7.17,7.29,985076
23-Jun-25,7.23,7.28,7.13,7.23,1178425
20-Jun-25,7.13,7.30,7.12,7.20,828848
18-Jun-25,7.12,7.14,7.04,7.13,478103
17-Jun-25,7.10,7.17,7.05,7.11,864825
16-Jun-25,7.06,7.15,7.03,7.10,922213
13-Jun-25,7.03,7.08,7.01,7.05,508175
12-Jun-25,7.03,7.06,7.00,7.03,658410
11-Jun-25,7.02,7.08,7.00,7.00,1193192
10-Jun-25,7.05,7.08,7.00,7.02,1076885
09-Jun-25,7.11,7.11,7.00,7.07,1128681
06-Jun-25,7.15,7.18,7.07,7.11,574501
05-Jun-25,7.10,7.15,7.07,7.14,526631
04-Jun-25,7.07,7.10,7.03,7.09,1095250
03-Jun-25,7.09,7.12,7.02,7.09,1081624
02-Jun-25,7.30,7.30,7.05,7.07,1522807
30-May-25,7.34,7.45,7.30,7.40,866625
29-May-25,7.10,7.27,7.10,7.27,1396704
28-May-25,7.06,7.08,7.03,7.08,1125545
27-May-25,7.03,7.07,7.01,7.07,1955607
26-May-25,7.08,7.18,7.00,7.03,2841273
23-May-25,7.18,7.19,7.10,7.10,451283
22-May-25,7.06,7.13,7.06,7.10,1011788
21-May-25,7.06,7.12,7.03,7.08,820400
20-May-25,7.18,7.21,7.05,7.06,1693257
19-May-25,7.05,7.14,7.05,7.08,671425
16-May-25,7.00,7.05,7.00,7.04,1110908
15-May-25,7.04,7.10,6.99,7.03,1270540
14-May-25,7.02,7.07,7.00,7.03,623427
13-May-25,7.01,7.02,6.95,7.02,1054617
12-May-25,7.08,7.08,6.98,7.02,1005407
09-May-25,6.98,7.04,6.96,7.03,930869
08-May-25,7.01,7.02,6.95,6.98,780407
07-May-25,7.02,7.09,6.98,7.01,929795
06-May-25,7.17,7.17,6.99,7.02,776150
05-May-25,7.33,7.33,7.02,7.10,874057
02-May-25,7.13,7.36,6.97,7.36,870787
30-Apr-25,7.19,7.22,7.07,7.11,939141
29-Apr-25,7.11,7.20,7.07,7.20,987904
28-Apr-25,7.05,7.08,7.00,7.08,728956
25-Apr-25,7.08,7.09,6.99,7.05,843143
24-Apr-25,7.04,7.05,6.99,7.04,203403
23-Apr-25,7.08,7.08,6.95,7.00,739165
22-Apr-25,6.98,7.06,6.92,7.04,507022
17-Apr-25,6.90,7.05,6.85,6.97,1123936
16-Apr-25,7.03,7.03,6.87,6.90,701064