Cotação atual, histórico e gráfico do papel: BBIG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/08/2026 | -1,61% | -0,08 | 4,88 | 4,95 | 4,88 | 5,05 | 2M | 2.169 |
| 06/08/2026 | -1,00% | -0,05 | 4,96 | 5,03 | 4,94 | 5,07 | 1M | 6.092 |
| 05/08/2026 | -0,99% | -0,05 | 5,01 | 5,03 | 5,00 | 5,10 | 931K | 2.515 |
| 04/08/2026 | -1,36% | -0,07 | 5,06 | 5,18 | 5,03 | 5,19 | 1M | 1.494 |
| 03/08/2026 | -6,73% | -0,37 | 5,13 | 5,07 | 5,07 | 5,26 | 2M | 2.014 |
| 31/07/2026 | 0,73% | 0,04 | 5,50 | 5,47 | 5,34 | 5,50 | 1M | 1.488 |
| 30/07/2026 | 2,25% | 0,12 | 5,46 | 5,26 | 5,26 | 5,48 | 952K | 1.382 |
| 29/07/2026 | 2,10% | 0,11 | 5,34 | 5,24 | 5,23 | 5,41 | 2M | 6.445 |
| 28/07/2026 | -0,95% | -0,05 | 5,23 | 5,29 | 5,19 | 5,29 | 2M | 3.292 |
| 27/07/2026 | -1,68% | -0,09 | 5,28 | 5,32 | 5,23 | 5,40 | 2M | 2.824 |
| 24/07/2026 | -1,10% | -0,06 | 5,37 | 5,40 | 5,27 | 5,40 | 2M | 5.110 |
| 23/07/2026 | -3,38% | -0,19 | 5,43 | 5,60 | 5,35 | 5,63 | 2M | 4.825 |
| 22/07/2026 | -0,18% | -0,01 | 5,62 | 5,60 | 5,60 | 5,65 | 716K | 1.403 |
| 21/07/2026 | 0,18% | 0,01 | 5,63 | 5,62 | 5,60 | 5,66 | 980K | 1.523 |
| 20/07/2026 | -0,53% | -0,03 | 5,62 | 5,67 | 5,61 | 5,67 | 593K | 1.434 |
| 17/07/2026 | -1,05% | -0,06 | 5,65 | 5,70 | 5,62 | 5,71 | 555K | 1.588 |
| 16/07/2026 | -0,17% | -0,01 | 5,71 | 5,72 | 5,62 | 5,72 | 958K | 2.127 |
| 15/07/2026 | 0,00% | 0,00 | 5,72 | 5,69 | 5,64 | 5,73 | 2M | 3.805 |
| 14/07/2026 | 1,42% | 0,08 | 5,72 | 5,62 | 5,61 | 5,72 | 1M | 1.716 |
| 13/07/2026 | -1,23% | -0,07 | 5,64 | 5,73 | 5,60 | 5,73 | 1M | 2.551 |
| 10/07/2026 | 0,53% | 0,03 | 5,71 | 5,70 | 5,65 | 5,74 | 483K | 869 |
| 09/07/2026 | 1,07% | 0,06 | 5,68 | 5,65 | 5,55 | 5,69 | 483K | 1.117 |
| 08/07/2026 | -1,06% | -0,06 | 5,62 | 5,67 | 5,53 | 5,73 | 2M | 1.653 |
| 07/07/2026 | -2,07% | -0,12 | 5,68 | 5,80 | 5,66 | 5,83 | 2M | 2.638 |
| 06/07/2026 | -0,17% | -0,01 | 5,80 | 5,83 | 5,80 | 5,92 | 1M | 3.147 |
| 03/07/2026 | -1,53% | -0,09 | 5,81 | 5,88 | 5,76 | 5,90 | 2M | 5.130 |
| 02/07/2026 | -2,32% | -0,14 | 5,90 | 6,06 | 5,88 | 6,09 | 2M | 1.976 |
| 01/07/2026 | -4,73% | -0,30 | 6,04 | 6,09 | 5,73 | 6,21 | 2M | 2.276 |
| 30/06/2026 | 1,77% | 0,11 | 6,34 | 6,30 | 6,27 | 6,38 | 810K | 1.787 |
| 29/06/2026 | 0,32% | 0,02 | 6,23 | 6,22 | 6,21 | 6,30 | 354K | 2.748 |
| 26/06/2026 | -0,32% | -0,02 | 6,21 | 6,25 | 6,21 | 6,28 | 1M | 1.460 |
| 25/06/2026 | 0,00% | 0,00 | 6,23 | 6,24 | 6,22 | 6,28 | 394K | 722 |
| 24/06/2026 | -0,16% | -0,01 | 6,23 | 6,21 | 6,21 | 6,28 | 498K | 703 |
| 23/06/2026 | 0,48% | 0,03 | 6,24 | 6,25 | 6,21 | 6,29 | 629K | 884 |
| 22/06/2026 | 0,00% | 0,00 | 6,21 | 6,27 | 6,20 | 6,27 | 571K | 6.491 |
| 19/06/2026 | -0,96% | -0,06 | 6,21 | 6,25 | 6,18 | 6,26 | 721K | 1.349 |
| 18/06/2026 | 0,48% | 0,03 | 6,27 | 6,25 | 6,19 | 6,32 | 1M | 1.789 |
| 17/06/2026 | -0,95% | -0,06 | 6,24 | 6,31 | 6,18 | 6,34 | 805K | 1.165 |
| 16/06/2026 | -0,94% | -0,06 | 6,30 | 6,37 | 6,27 | 6,40 | 956K | 2.519 |
| 15/06/2026 | 1,60% | 0,10 | 6,36 | 6,30 | 6,29 | 6,40 | 858K | 4.575 |
| 12/06/2026 | -2,03% | -0,13 | 6,26 | 6,39 | 6,17 | 6,43 | 986K | 1.720 |
| 11/06/2026 | -0,78% | -0,05 | 6,39 | 6,43 | 6,33 | 6,44 | 1M | 3.876 |
| 10/06/2026 | -0,92% | -0,06 | 6,44 | 6,50 | 6,40 | 6,52 | 747K | 988 |
| 09/06/2026 | -1,66% | -0,11 | 6,50 | 6,60 | 6,48 | 6,61 | 1M | 1.525 |
| 08/06/2026 | 0,30% | 0,02 | 6,61 | 6,55 | 6,51 | 6,64 | 541K | 4.397 |
| 05/06/2026 | 1,54% | 0,10 | 6,59 | 6,57 | 6,53 | 6,60 | 731K | 1.004 |
| 03/06/2026 | -2,41% | -0,16 | 6,49 | 6,64 | 6,49 | 6,66 | 1M | 1.980 |
| 02/06/2026 | 0,45% | 0,03 | 6,65 | 6,66 | 6,62 | 6,66 | 415K | 895 |
| 01/06/2026 | -3,36% | -0,23 | 6,62 | 6,77 | 6,62 | 6,77 | 1M | 2.828 |
| 29/05/2026 | 1,03% | 0,07 | 6,85 | 6,81 | 6,78 | 6,88 | 475K | 2.089 |
| 28/05/2026 | 0,59% | 0,04 | 6,78 | 6,74 | 6,73 | 6,79 | 519K | 1.342 |
| 27/05/2026 | 0,45% | 0,03 | 6,74 | 6,73 | 6,72 | 6,75 | 1M | 4.124 |
| 26/05/2026 | -0,45% | -0,03 | 6,71 | 6,76 | 6,71 | 6,80 | 585K | 797 |
| 25/05/2026 | 0,30% | 0,02 | 6,74 | 6,74 | 6,70 | 6,77 | 1M | 1.341 |
| 22/05/2026 | -0,15% | -0,01 | 6,72 | 6,75 | 6,69 | 6,78 | 2M | 3.088 |
| 21/05/2026 | -1,17% | -0,08 | 6,73 | 6,82 | 6,68 | 6,85 | 2M | 1.637 |
| 20/05/2026 | 0,00% | 0,00 | 6,81 | 6,84 | 6,81 | 6,86 | 854K | 932 |
| 19/05/2026 | -0,29% | -0,02 | 6,81 | 6,83 | 6,81 | 6,86 | 1M | 2.106 |
| 18/05/2026 | -0,44% | -0,03 | 6,83 | 6,85 | 6,83 | 6,88 | 870K | 2.890 |
| 15/05/2026 | 0,15% | 0,01 | 6,86 | 6,85 | 6,82 | 6,88 | 900K | 2.713 |
| 14/05/2026 | -0,15% | -0,01 | 6,85 | 6,86 | 6,83 | 6,89 | 1M | 2.179 |
| 13/05/2026 | -0,44% | -0,03 | 6,86 | 6,88 | 6,84 | 6,90 | 1M | 1.748 |
| 12/05/2026 | 0,29% | 0,02 | 6,89 | 6,88 | 6,87 | 6,94 | 2M | 3.704 |
| 11/05/2026 | -1,15% | -0,08 | 6,87 | 6,95 | 6,87 | 6,95 | 802K | 1.500 |
| 08/05/2026 | 0,87% | 0,06 | 6,95 | 6,92 | 6,90 | 6,95 | 523K | 1.679 |
| 07/05/2026 | -0,29% | -0,02 | 6,89 | 6,91 | 6,85 | 6,93 | 2M | 3.671 |
| 06/05/2026 | -0,29% | -0,02 | 6,91 | 6,93 | 6,91 | 6,97 | 913K | 1.775 |
| 05/05/2026 | 0,00% | 0,00 | 6,93 | 6,94 | 6,92 | 6,95 | 968K | 1.045 |
| 04/05/2026 | -0,86% | -0,06 | 6,93 | 7,01 | 6,92 | 7,01 | 871K | 3.154 |
| 30/04/2026 | -0,14% | -0,01 | 6,99 | 6,99 | 6,99 | 7,04 | 822K | 859 |
| 29/04/2026 | 0,00% | 0,00 | 7,00 | 7,00 | 6,99 | 7,04 | 880K | 1.776 |
| 28/04/2026 | 0,00% | 0,00 | 7,00 | 7,00 | 6,98 | 7,05 | 1M | 2.706 |
| 27/04/2026 | -0,71% | -0,05 | 7,00 | 7,04 | 7,00 | 7,07 | 2M | 4.548 |
| 24/04/2026 | 0,00% | 0,00 | 7,05 | 7,08 | 7,03 | 7,09 | 1M | 3.551 |
| 23/04/2026 | -0,28% | -0,02 | 7,05 | 7,08 | 7,05 | 7,12 | 468K | 831 |
| 22/04/2026 | 0,14% | 0,01 | 7,07 | 7,05 | 7,03 | 7,07 | 685K | 6.207 |
| 20/04/2026 | -0,14% | -0,01 | 7,06 | 7,07 | 7,03 | 7,10 | 525K | 3.705 |
| 17/04/2026 | 0,43% | 0,03 | 7,07 | 7,07 | 7,02 | 7,10 | 1M | 3.038 |
| 16/04/2026 | 0,00% | 0,00 | 7,04 | 7,07 | 7,04 | 7,09 | 408K | 1.788 |
| 15/04/2026 | -0,56% | -0,04 | 7,04 | 7,08 | 7,03 | 7,12 | 1M | 4.548 |
| 14/04/2026 | 0,43% | 0,03 | 7,08 | 7,04 | 7,02 | 7,08 | 542K | 2.246 |
| 13/04/2026 | 0,00% | 0,00 | 7,05 | 7,03 | 7,02 | 7,07 | 657K | 1.045 |
| 10/04/2026 | 0,00% | 0,00 | 7,05 | 7,07 | 7,01 | 7,08 | 492K | 1.394 |
| 09/04/2026 | 0,00% | 0,00 | 7,05 | 7,02 | 7,01 | 7,08 | 953K | 5.330 |
| 08/04/2026 | 0,28% | 0,02 | 7,05 | 7,09 | 7,03 | 7,09 | 545K | 2.687 |
| 07/04/2026 | -1,26% | -0,09 | 7,03 | 7,10 | 7,02 | 7,10 | 535K | 4.358 |
| 06/04/2026 | -1,11% | -0,08 | 7,12 | 7,18 | 7,10 | 7,18 | 605K | 2.477 |
| 02/04/2026 | 2,86% | 0,20 | 7,20 | 7,02 | 7,02 | 7,21 | 564K | 971 |
| 01/04/2026 | -0,85% | -0,06 | 7,00 | 6,99 | 6,94 | 7,02 | 658K | 2.614 |
| 31/03/2026 | 0,86% | 0,06 | 7,06 | 7,05 | 7,03 | 7,09 | 841K | 873 |
| 30/03/2026 | 0,14% | 0,01 | 7,00 | 7,05 | 6,99 | 7,08 | 932K | 3.877 |
| 27/03/2026 | 0,00% | 0,00 | 6,99 | 7,00 | 6,98 | 7,02 | 686K | 1.419 |
| 26/03/2026 | -0,71% | -0,05 | 6,99 | 7,05 | 6,97 | 7,05 | 991K | 4.304 |
| 25/03/2026 | 0,57% | 0,04 | 7,04 | 7,03 | 6,98 | 7,04 | 907K | 1.996 |
| 24/03/2026 | -0,14% | -0,01 | 7,00 | 7,02 | 6,98 | 7,04 | 856K | 1.427 |
| 23/03/2026 | 0,00% | 0,00 | 7,01 | 7,06 | 7,00 | 7,07 | 693K | 1.298 |
| 20/03/2026 | 0,14% | 0,01 | 7,01 | 6,98 | 6,98 | 7,05 | 565K | 4.427 |
| 19/03/2026 | -0,57% | -0,04 | 7,00 | 7,05 | 6,95 | 7,08 | 2M | 1.618 |
| 18/03/2026 | -0,56% | -0,04 | 7,04 | 7,09 | 7,00 | 7,10 | 787K | 4.201 |
| 17/03/2026 | -0,28% | -0,02 | 7,08 | 7,08 | 7,05 | 7,13 | 864K | 2.420 |
| 16/03/2026 | 0,42% | 0,03 | 7,10 | 7,04 | 7,04 | 7,12 | 730K | 3.839 |
| 13/03/2026 | 0,71% | 0,05 | 7,07 | 7,01 | 7,00 | 7,10 | 1M | 5.752 |
| 12/03/2026 | -0,99% | -0,07 | 7,02 | 7,06 | 7,00 | 7,08 | 1M | 2.085 |
| 11/03/2026 | 0,28% | 0,02 | 7,09 | 7,10 | 7,02 | 7,10 | 543K | 913 |
| 10/03/2026 | 1,00% | 0,07 | 7,07 | 7,02 | 7,00 | 7,09 | 1M | 1.710 |
| 09/03/2026 | -0,71% | -0,05 | 7,00 | 7,04 | 6,98 | 7,04 | 1M | 2.137 |
| 06/03/2026 | -0,14% | -0,01 | 7,05 | 7,06 | 7,01 | 7,09 | 1M | 2.095 |
| 05/03/2026 | -1,26% | -0,09 | 7,06 | 7,16 | 7,05 | 7,19 | 2M | 4.604 |
| 04/03/2026 | 0,00% | 0,00 | 7,15 | 7,15 | 7,06 | 7,17 | 2M | 2.130 |
| 03/03/2026 | -1,92% | -0,14 | 7,15 | 7,32 | 7,10 | 7,32 | 2M | 2.799 |
| 02/03/2026 | -2,54% | -0,19 | 7,29 | 7,30 | 7,19 | 7,39 | 2M | 3.815 |
| 27/02/2026 | 0,40% | 0,03 | 7,48 | 7,45 | 7,41 | 7,53 | 1M | 3.633 |
| 26/02/2026 | 0,54% | 0,04 | 7,45 | 7,44 | 7,38 | 7,45 | 994K | 1.601 |
| 25/02/2026 | -0,67% | -0,05 | 7,41 | 7,46 | 7,37 | 7,52 | 2M | 3.709 |
| 24/02/2026 | 0,40% | 0,03 | 7,46 | 7,47 | 7,43 | 7,50 | 1M | 2.194 |
| 23/02/2026 | -0,93% | -0,07 | 7,43 | 7,51 | 7,38 | 7,54 | 1M | 2.388 |
| 20/02/2026 | 0,94% | 0,07 | 7,50 | 7,50 | 7,40 | 7,50 | 1M | 3.748 |
| 19/02/2026 | -0,54% | -0,04 | 7,43 | 7,47 | 7,31 | 7,49 | 1M | 6.213 |
| 18/02/2026 | 1,08% | 0,08 | 7,47 | 7,39 | 7,38 | 7,49 | 1M | 4.867 |
| 13/02/2026 | 2,21% | 0,16 | 7,39 | 7,28 | 7,21 | 7,39 | 2M | 34.981 |
| 12/02/2026 | -0,55% | -0,04 | 7,23 | 7,28 | 7,20 | 7,31 | 2M | 90.439 |
| 11/02/2026 | 1,25% | 0,09 | 7,27 | 7,20 | 7,11 | 7,28 | 3M | 10.450 |
| 10/02/2026 | -2,45% | -0,18 | 7,18 | 7,35 | 7,17 | 7,35 | 3M | 8.990 |
| 09/02/2026 | 0,41% | 0,03 | 7,36 | 7,39 | 7,30 | 7,40 | 2M | 6.264 |
| 06/02/2026 | -0,81% | -0,06 | 7,33 | 7,46 | 7,32 | 7,46 | 854K | 4.938 |
| 05/02/2026 | -2,12% | -0,16 | 7,39 | 7,53 | 7,36 | 7,58 | 2M | 13.690 |
| 04/02/2026 | -1,31% | -0,10 | 7,55 | 7,62 | 7,55 | 7,71 | 1M | 10.118 |
| 03/02/2026 | 0,79% | 0,06 | 7,65 | 7,66 | 7,58 | 7,73 | 1M | 1.817 |
| 02/02/2026 | -0,39% | -0,03 | 7,59 | 7,62 | 7,50 | 7,70 | 1M | 2.268 |
| 30/01/2026 | 1,87% | 0,14 | 7,62 | 7,50 | 7,43 | 7,63 | 2M | 4.402 |
| 29/01/2026 | 1,36% | 0,10 | 7,48 | 7,44 | 7,35 | 7,50 | 1M | 3.208 |
| 28/01/2026 | -0,27% | -0,02 | 7,38 | 7,45 | 7,35 | 7,46 | 1M | 1.786 |
| 27/01/2026 | 0,00% | 0,00 | 7,40 | 7,38 | 7,35 | 7,45 | 781K | 1.570 |
| 26/01/2026 | - | - | 7,40 | 7,45 | 7,33 | 7,48 | 2M | 3.744 |
Date,Open,High,Low,Close,Volume
07-Aug-26,4.95,5.05,4.88,4.88,1835814
06-Aug-26,5.03,5.07,4.94,4.96,1368999
05-Aug-26,5.03,5.10,5.00,5.01,930778
04-Aug-26,5.18,5.19,5.03,5.06,1044541
03-Aug-26,5.07,5.26,5.07,5.13,2382086
31-Jul-26,5.47,5.50,5.34,5.50,1142995
30-Jul-26,5.26,5.48,5.26,5.46,951744
29-Jul-26,5.24,5.41,5.23,5.34,2288721
28-Jul-26,5.29,5.29,5.19,5.23,1622353
27-Jul-26,5.32,5.40,5.23,5.28,1860247
24-Jul-26,5.40,5.40,5.27,5.37,1694600
23-Jul-26,5.60,5.63,5.35,5.43,1598702
22-Jul-26,5.60,5.65,5.60,5.62,716398
21-Jul-26,5.62,5.66,5.60,5.63,979972
20-Jul-26,5.67,5.67,5.61,5.62,593320
17-Jul-26,5.70,5.71,5.62,5.65,554900
16-Jul-26,5.72,5.72,5.62,5.71,958441
15-Jul-26,5.69,5.73,5.64,5.72,1950500
14-Jul-26,5.62,5.72,5.61,5.72,1012208
13-Jul-26,5.73,5.73,5.60,5.64,1186960
10-Jul-26,5.70,5.74,5.65,5.71,482741
09-Jul-26,5.65,5.69,5.55,5.68,483114
08-Jul-26,5.67,5.73,5.53,5.62,1754025
07-Jul-26,5.80,5.83,5.66,5.68,1663493
06-Jul-26,5.83,5.92,5.80,5.80,1232916
03-Jul-26,5.88,5.90,5.76,5.81,2222827
02-Jul-26,6.06,6.09,5.88,5.90,1805675
01-Jul-26,6.09,6.21,5.73,6.04,2254987
30-Jun-26,6.30,6.38,6.27,6.34,809798
29-Jun-26,6.22,6.30,6.21,6.23,353520
26-Jun-26,6.25,6.28,6.21,6.21,1316533
25-Jun-26,6.24,6.28,6.22,6.23,393611
24-Jun-26,6.21,6.28,6.21,6.23,498206
23-Jun-26,6.25,6.29,6.21,6.24,629305
22-Jun-26,6.27,6.27,6.20,6.21,570957
19-Jun-26,6.25,6.26,6.18,6.21,720928
18-Jun-26,6.25,6.32,6.19,6.27,1023988
17-Jun-26,6.31,6.34,6.18,6.24,805228
16-Jun-26,6.37,6.40,6.27,6.30,955908
15-Jun-26,6.30,6.40,6.29,6.36,857852
12-Jun-26,6.39,6.43,6.17,6.26,985691
11-Jun-26,6.43,6.44,6.33,6.39,1372837
10-Jun-26,6.50,6.52,6.40,6.44,746709
09-Jun-26,6.60,6.61,6.48,6.50,1054545
08-Jun-26,6.55,6.64,6.51,6.61,541415
05-Jun-26,6.57,6.60,6.53,6.59,731143
03-Jun-26,6.64,6.66,6.49,6.49,1174068
02-Jun-26,6.66,6.66,6.62,6.65,415459
01-Jun-26,6.77,6.77,6.62,6.62,1164625
29-May-26,6.81,6.88,6.78,6.85,474622
28-May-26,6.74,6.79,6.73,6.78,519296
27-May-26,6.73,6.75,6.72,6.74,1129004
26-May-26,6.76,6.80,6.71,6.71,584574
25-May-26,6.74,6.77,6.70,6.74,1325230
22-May-26,6.75,6.78,6.69,6.72,2127113
21-May-26,6.82,6.85,6.68,6.73,1807045
20-May-26,6.84,6.86,6.81,6.81,854113
19-May-26,6.83,6.86,6.81,6.81,1107185
18-May-26,6.85,6.88,6.83,6.83,869771
15-May-26,6.85,6.88,6.82,6.86,899569
14-May-26,6.86,6.89,6.83,6.85,1348195
13-May-26,6.88,6.90,6.84,6.86,1018966
12-May-26,6.88,6.94,6.87,6.89,1658739
11-May-26,6.95,6.95,6.87,6.87,801718
08-May-26,6.92,6.95,6.90,6.95,522866
07-May-26,6.91,6.93,6.85,6.89,1629056
06-May-26,6.93,6.97,6.91,6.91,912887
05-May-26,6.94,6.95,6.92,6.93,968120
04-May-26,7.01,7.01,6.92,6.93,871004
30-Apr-26,6.99,7.04,6.99,6.99,821604
29-Apr-26,7.00,7.04,6.99,7.00,879561
28-Apr-26,7.00,7.05,6.98,7.00,1402502
27-Apr-26,7.04,7.07,7.00,7.00,1770820
24-Apr-26,7.08,7.09,7.03,7.05,1134283
23-Apr-26,7.08,7.12,7.05,7.05,467892
22-Apr-26,7.05,7.07,7.03,7.07,684608
20-Apr-26,7.07,7.10,7.03,7.06,525286
17-Apr-26,7.07,7.10,7.02,7.07,1018378
16-Apr-26,7.07,7.09,7.04,7.04,407652
15-Apr-26,7.08,7.12,7.03,7.04,1148481
14-Apr-26,7.04,7.08,7.02,7.08,541892
13-Apr-26,7.03,7.07,7.02,7.05,656635
10-Apr-26,7.07,7.08,7.01,7.05,492291
09-Apr-26,7.02,7.08,7.01,7.05,953195
08-Apr-26,7.09,7.09,7.03,7.05,544580
07-Apr-26,7.10,7.10,7.02,7.03,535413
06-Apr-26,7.18,7.18,7.10,7.12,604561
02-Apr-26,7.02,7.21,7.02,7.20,564283
01-Apr-26,6.99,7.02,6.94,7.00,657875
31-Mar-26,7.05,7.09,7.03,7.06,840660
30-Mar-26,7.05,7.08,6.99,7.00,932003
27-Mar-26,7.00,7.02,6.98,6.99,685834
26-Mar-26,7.05,7.05,6.97,6.99,990543
25-Mar-26,7.03,7.04,6.98,7.04,906546
24-Mar-26,7.02,7.04,6.98,7.00,855988
23-Mar-26,7.06,7.07,7.00,7.01,693198
20-Mar-26,6.98,7.05,6.98,7.01,564997
19-Mar-26,7.05,7.08,6.95,7.00,2072436
18-Mar-26,7.09,7.10,7.00,7.04,787319
17-Mar-26,7.08,7.13,7.05,7.08,863843
16-Mar-26,7.04,7.12,7.04,7.10,729555
13-Mar-26,7.01,7.10,7.00,7.07,1258448
12-Mar-26,7.06,7.08,7.00,7.02,1199094
11-Mar-26,7.10,7.10,7.02,7.09,542839
10-Mar-26,7.02,7.09,7.00,7.07,1440195
09-Mar-26,7.04,7.04,6.98,7.00,1288712
06-Mar-26,7.06,7.09,7.01,7.05,1262068
05-Mar-26,7.16,7.19,7.05,7.06,1576042
04-Mar-26,7.15,7.17,7.06,7.15,1588218
03-Mar-26,7.32,7.32,7.10,7.15,1958730
02-Mar-26,7.30,7.39,7.19,7.29,1989976
27-Feb-26,7.45,7.53,7.41,7.48,1094334
26-Feb-26,7.44,7.45,7.38,7.45,993525
25-Feb-26,7.46,7.52,7.37,7.41,1837222
24-Feb-26,7.47,7.50,7.43,7.46,1132179
23-Feb-26,7.51,7.54,7.38,7.43,1153587
20-Feb-26,7.50,7.50,7.40,7.50,1106766
19-Feb-26,7.47,7.49,7.31,7.43,1499883
18-Feb-26,7.39,7.49,7.38,7.47,1004992
13-Feb-26,7.28,7.39,7.21,7.39,1650724
12-Feb-26,7.28,7.31,7.20,7.23,1880106
11-Feb-26,7.20,7.28,7.11,7.27,2699510
10-Feb-26,7.35,7.35,7.17,7.18,3171063
09-Feb-26,7.39,7.40,7.30,7.36,1628359
06-Feb-26,7.46,7.46,7.32,7.33,853907
05-Feb-26,7.53,7.58,7.36,7.39,2166664
04-Feb-26,7.62,7.71,7.55,7.55,1255211
03-Feb-26,7.66,7.73,7.58,7.65,1235502
02-Feb-26,7.62,7.70,7.50,7.59,1425728
30-Jan-26,7.50,7.63,7.43,7.62,1555186
29-Jan-26,7.44,7.50,7.35,7.48,1068989
28-Jan-26,7.45,7.46,7.35,7.38,1366743
27-Jan-26,7.38,7.45,7.35,7.40,780586
26-Jan-26,7.45,7.48,7.33,7.40,1948544
*exoneração de responsabilidade e termos de uso