Cotação atual, histórico e gráfico do papel: BBIG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Aug-25,6.95,7.01,6.95,7.00,906506
25-Aug-25,7.05,7.06,6.90,6.94,1210681
22-Aug-25,7.04,7.05,6.95,7.01,668115
21-Aug-25,6.95,7.02,6.93,6.96,905543
20-Aug-25,6.99,7.00,6.90,6.90,509740
19-Aug-25,7.00,7.00,6.95,6.97,484852
18-Aug-25,7.03,7.05,6.95,6.96,638880
15-Aug-25,6.83,7.05,6.83,7.03,689265
14-Aug-25,6.85,6.85,6.81,6.83,734390
13-Aug-25,6.86,6.87,6.81,6.81,845466
12-Aug-25,6.94,6.95,6.85,6.86,711188
11-Aug-25,7.02,7.02,6.87,6.88,1096812
08-Aug-25,6.85,7.00,6.83,6.99,693365
07-Aug-25,6.91,6.94,6.81,6.86,2448746
06-Aug-25,6.94,6.97,6.87,6.88,1239806
05-Aug-25,6.92,6.98,6.90,6.94,1873096
04-Aug-25,6.95,6.99,6.92,6.94,571024
01-Aug-25,6.86,7.02,6.86,6.95,1450392
31-Jul-25,7.02,7.05,6.97,7.02,735352
30-Jul-25,7.01,7.04,7.00,7.03,1566526
29-Jul-25,7.05,7.06,7.01,7.02,1361315
28-Jul-25,7.07,7.08,7.01,7.03,458371
25-Jul-25,7.04,7.04,7.01,7.04,694350
24-Jul-25,7.03,7.04,7.01,7.04,697766
23-Jul-25,7.04,7.07,7.01,7.03,1147981
22-Jul-25,7.04,7.04,7.02,7.04,773529
21-Jul-25,7.05,7.07,7.02,7.02,1325480
18-Jul-25,7.05,7.06,7.03,7.05,829491
17-Jul-25,7.06,7.08,7.04,7.06,960163
16-Jul-25,7.07,7.08,7.03,7.06,758497
15-Jul-25,7.08,7.08,7.03,7.07,681281
14-Jul-25,7.05,7.14,7.03,7.10,897539
11-Jul-25,7.04,7.07,7.02,7.03,1152063
10-Jul-25,7.05,7.06,7.01,7.04,1298175
09-Jul-25,7.07,7.07,7.02,7.05,1548526
08-Jul-25,7.05,7.09,7.02,7.03,1179340
07-Jul-25,7.11,7.13,7.03,7.04,1173622
04-Jul-25,7.08,7.11,7.03,7.09,1072173
03-Jul-25,7.10,7.10,7.05,7.08,613811
02-Jul-25,7.18,7.18,7.05,7.10,1062739
01-Jul-25,7.20,7.29,7.10,7.15,883773
27-Jun-25,7.39,7.42,7.33,7.42,368207
26-Jun-25,7.34,7.39,7.31,7.38,865232
25-Jun-25,7.21,7.33,7.21,7.33,481839
24-Jun-25,7.25,7.30,7.17,7.29,985076
23-Jun-25,7.23,7.28,7.13,7.23,1178425
20-Jun-25,7.13,7.30,7.12,7.20,828848
18-Jun-25,7.12,7.14,7.04,7.13,478103
17-Jun-25,7.10,7.17,7.05,7.11,864825
16-Jun-25,7.06,7.15,7.03,7.10,922213
13-Jun-25,7.03,7.08,7.01,7.05,508175
12-Jun-25,7.03,7.06,7.00,7.03,658410
11-Jun-25,7.02,7.08,7.00,7.00,1193192
10-Jun-25,7.05,7.08,7.00,7.02,1076885
09-Jun-25,7.11,7.11,7.00,7.07,1128681
06-Jun-25,7.15,7.18,7.07,7.11,574501
05-Jun-25,7.10,7.15,7.07,7.14,526631
04-Jun-25,7.07,7.10,7.03,7.09,1095250
03-Jun-25,7.09,7.12,7.02,7.09,1081624
02-Jun-25,7.30,7.30,7.05,7.07,1522807
30-May-25,7.34,7.45,7.30,7.40,866625
29-May-25,7.10,7.27,7.10,7.27,1396704
28-May-25,7.06,7.08,7.03,7.08,1125545
27-May-25,7.03,7.07,7.01,7.07,1955607
26-May-25,7.08,7.18,7.00,7.03,2841273
23-May-25,7.18,7.19,7.10,7.10,451283
22-May-25,7.06,7.13,7.06,7.10,1011788
21-May-25,7.06,7.12,7.03,7.08,820400
20-May-25,7.18,7.21,7.05,7.06,1693257
19-May-25,7.05,7.14,7.05,7.08,671425
16-May-25,7.00,7.05,7.00,7.04,1110908
15-May-25,7.04,7.10,6.99,7.03,1270540
14-May-25,7.02,7.07,7.00,7.03,623427
13-May-25,7.01,7.02,6.95,7.02,1054617
12-May-25,7.08,7.08,6.98,7.02,1005407
09-May-25,6.98,7.04,6.96,7.03,930869
08-May-25,7.01,7.02,6.95,6.98,780407
07-May-25,7.02,7.09,6.98,7.01,929795
06-May-25,7.17,7.17,6.99,7.02,776150
05-May-25,7.33,7.33,7.02,7.10,874057
02-May-25,7.13,7.36,6.97,7.36,870787
30-Apr-25,7.19,7.22,7.07,7.11,939141
29-Apr-25,7.11,7.20,7.07,7.20,987904
28-Apr-25,7.05,7.08,7.00,7.08,728956
25-Apr-25,7.08,7.09,6.99,7.05,843143
24-Apr-25,7.04,7.05,6.99,7.04,203403
23-Apr-25,7.08,7.08,6.95,7.00,739165
22-Apr-25,6.98,7.06,6.92,7.04,507022
17-Apr-25,6.90,7.05,6.85,6.97,1123936
16-Apr-25,7.03,7.03,6.87,6.90,701064
15-Apr-25,6.80,6.92,6.80,6.87,470177
14-Apr-25,6.80,6.95,6.70,6.76,1235493
11-Apr-25,6.79,6.79,6.65,6.70,614061
10-Apr-25,6.78,6.86,6.60,6.73,910895
09-Apr-25,6.75,6.78,6.70,6.77,325991
08-Apr-25,6.71,6.80,6.66,6.75,499740
07-Apr-25,6.83,6.87,6.60,6.70,917165
04-Apr-25,7.04,7.04,6.75,6.83,1193212
03-Apr-25,6.92,7.05,6.88,6.99,853220
02-Apr-25,7.05,7.07,6.84,6.91,498738
01-Apr-25,7.00,7.12,6.82,6.99,1123312
31-Mar-25,7.10,7.15,7.00,7.02,712370
28-Mar-25,7.03,7.06,7.00,7.04,691236
27-Mar-25,6.85,7.05,6.85,7.00,1798790
26-Mar-25,6.91,7.02,6.90,7.00,397387
25-Mar-25,6.93,7.00,6.91,6.97,718156
24-Mar-25,7.04,7.05,6.87,6.93,729536
21-Mar-25,6.85,7.05,6.84,7.01,767590
20-Mar-25,6.84,6.85,6.78,6.85,483412
19-Mar-25,6.79,6.86,6.75,6.85,621316
18-Mar-25,6.66,6.80,6.57,6.74,1628443
17-Mar-25,6.74,6.75,6.56,6.66,995331
14-Mar-25,6.48,6.75,6.45,6.75,2133852
13-Mar-25,6.53,6.56,6.46,6.48,898761
12-Mar-25,6.60,6.64,6.49,6.54,951742
11-Mar-25,6.69,6.69,6.54,6.57,1223013
10-Mar-25,6.69,6.71,6.58,6.66,784727
07-Mar-25,6.75,6.80,6.56,6.65,1383718
06-Mar-25,6.73,6.80,6.71,6.72,271654
05-Mar-25,6.76,6.76,6.60,6.70,603850
28-Feb-25,6.81,6.81,6.66,6.77,1108052
27-Feb-25,6.80,6.88,6.62,6.63,935352
26-Feb-25,6.70,6.89,6.65,6.73,728301
25-Feb-25,6.91,6.93,6.72,6.73,925182
24-Feb-25,6.61,6.93,6.58,6.93,1456035
21-Feb-25,6.50,6.61,6.44,6.57,1002994
20-Feb-25,6.33,6.54,6.29,6.46,1329090
19-Feb-25,6.35,6.49,6.29,6.33,1519284
18-Feb-25,6.40,6.69,6.30,6.32,1801724
17-Feb-25,6.42,6.53,6.25,6.37,2340967
14-Feb-25,6.20,6.43,6.15,6.30,1225170
13-Feb-25,6.42,6.45,6.13,6.13,2110473
12-Feb-25,6.52,6.62,6.38,6.38,1513118
11-Feb-25,6.60,6.65,6.50,6.64,978944