Cotação atual, histórico e gráfico do papel: BBIG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
12-Jun-26,6.39,6.43,6.17,6.26,985691
11-Jun-26,6.43,6.44,6.33,6.39,1372837
10-Jun-26,6.50,6.52,6.40,6.44,746709
09-Jun-26,6.60,6.61,6.48,6.50,1054545
08-Jun-26,6.55,6.64,6.51,6.61,541415
05-Jun-26,6.57,6.60,6.53,6.59,731143
03-Jun-26,6.64,6.66,6.49,6.49,1174068
02-Jun-26,6.66,6.66,6.62,6.65,415459
01-Jun-26,6.77,6.77,6.62,6.62,1164625
29-May-26,6.81,6.88,6.78,6.85,474622
28-May-26,6.74,6.79,6.73,6.78,519296
27-May-26,6.73,6.75,6.72,6.74,1129004
26-May-26,6.76,6.80,6.71,6.71,584574
25-May-26,6.74,6.77,6.70,6.74,1325230
22-May-26,6.75,6.78,6.69,6.72,2127113
21-May-26,6.82,6.85,6.68,6.73,1807045
20-May-26,6.84,6.86,6.81,6.81,854113
19-May-26,6.83,6.86,6.81,6.81,1107185
18-May-26,6.85,6.88,6.83,6.83,869771
15-May-26,6.85,6.88,6.82,6.86,899569
14-May-26,6.86,6.89,6.83,6.85,1348195
13-May-26,6.88,6.90,6.84,6.86,1018966
12-May-26,6.88,6.94,6.87,6.89,1658739
11-May-26,6.95,6.95,6.87,6.87,801718
08-May-26,6.92,6.95,6.90,6.95,522866
07-May-26,6.91,6.93,6.85,6.89,1629056
06-May-26,6.93,6.97,6.91,6.91,912887
05-May-26,6.94,6.95,6.92,6.93,968120
04-May-26,7.01,7.01,6.92,6.93,871004
30-Apr-26,6.99,7.04,6.99,6.99,821604
29-Apr-26,7.00,7.04,6.99,7.00,879561
28-Apr-26,7.00,7.05,6.98,7.00,1402502
27-Apr-26,7.04,7.07,7.00,7.00,1770820
24-Apr-26,7.08,7.09,7.03,7.05,1134283
23-Apr-26,7.08,7.12,7.05,7.05,467892
22-Apr-26,7.05,7.07,7.03,7.07,684608
20-Apr-26,7.07,7.10,7.03,7.06,525286
17-Apr-26,7.07,7.10,7.02,7.07,1018378
16-Apr-26,7.07,7.09,7.04,7.04,407652
15-Apr-26,7.08,7.12,7.03,7.04,1148481
14-Apr-26,7.04,7.08,7.02,7.08,541892
13-Apr-26,7.03,7.07,7.02,7.05,656635
10-Apr-26,7.07,7.08,7.01,7.05,492291
09-Apr-26,7.02,7.08,7.01,7.05,953195
08-Apr-26,7.09,7.09,7.03,7.05,544580
07-Apr-26,7.10,7.10,7.02,7.03,535413
06-Apr-26,7.18,7.18,7.10,7.12,604561
02-Apr-26,7.02,7.21,7.02,7.20,564283
01-Apr-26,6.99,7.02,6.94,7.00,657875
31-Mar-26,7.05,7.09,7.03,7.06,840660
30-Mar-26,7.05,7.08,6.99,7.00,932003
27-Mar-26,7.00,7.02,6.98,6.99,685834
26-Mar-26,7.05,7.05,6.97,6.99,990543
25-Mar-26,7.03,7.04,6.98,7.04,906546
24-Mar-26,7.02,7.04,6.98,7.00,855988
23-Mar-26,7.06,7.07,7.00,7.01,693198
20-Mar-26,6.98,7.05,6.98,7.01,564997
19-Mar-26,7.05,7.08,6.95,7.00,2072436
18-Mar-26,7.09,7.10,7.00,7.04,787319
17-Mar-26,7.08,7.13,7.05,7.08,863843
16-Mar-26,7.04,7.12,7.04,7.10,729555
13-Mar-26,7.01,7.10,7.00,7.07,1258448
12-Mar-26,7.06,7.08,7.00,7.02,1199094
11-Mar-26,7.10,7.10,7.02,7.09,542839
10-Mar-26,7.02,7.09,7.00,7.07,1440195
09-Mar-26,7.04,7.04,6.98,7.00,1288712
06-Mar-26,7.06,7.09,7.01,7.05,1262068
05-Mar-26,7.16,7.19,7.05,7.06,1576042
04-Mar-26,7.15,7.17,7.06,7.15,1588218
03-Mar-26,7.32,7.32,7.10,7.15,1958730
02-Mar-26,7.30,7.39,7.19,7.29,1989976
27-Feb-26,7.45,7.53,7.41,7.48,1094334
26-Feb-26,7.44,7.45,7.38,7.45,993525
25-Feb-26,7.46,7.52,7.37,7.41,1837222
24-Feb-26,7.47,7.50,7.43,7.46,1132179
23-Feb-26,7.51,7.54,7.38,7.43,1153587
20-Feb-26,7.50,7.50,7.40,7.50,1106766
19-Feb-26,7.47,7.49,7.31,7.43,1499883
18-Feb-26,7.39,7.49,7.38,7.47,1004992
13-Feb-26,7.28,7.39,7.21,7.39,1650724
12-Feb-26,7.28,7.31,7.20,7.23,1880106
11-Feb-26,7.20,7.28,7.11,7.27,2699510
10-Feb-26,7.35,7.35,7.17,7.18,3171063
09-Feb-26,7.39,7.40,7.30,7.36,1628359
06-Feb-26,7.46,7.46,7.32,7.33,853907
05-Feb-26,7.53,7.58,7.36,7.39,2166664
04-Feb-26,7.62,7.71,7.55,7.55,1255211
03-Feb-26,7.66,7.73,7.58,7.65,1235502
02-Feb-26,7.62,7.70,7.50,7.59,1425728
30-Jan-26,7.50,7.63,7.43,7.62,1555186
29-Jan-26,7.44,7.50,7.35,7.48,1068989
28-Jan-26,7.45,7.46,7.35,7.38,1366743
27-Jan-26,7.38,7.45,7.35,7.40,780586
26-Jan-26,7.45,7.48,7.33,7.40,1948544
23-Jan-26,7.39,7.48,7.33,7.38,1216160
22-Jan-26,7.40,7.42,7.35,7.39,1663766
21-Jan-26,7.35,7.42,7.30,7.42,1473150
20-Jan-26,7.35,7.35,7.29,7.31,879058
19-Jan-26,7.40,7.50,7.28,7.30,1151109
16-Jan-26,7.32,7.50,7.28,7.36,1232631
15-Jan-26,7.24,7.36,7.22,7.31,1322717
14-Jan-26,7.23,7.25,7.20,7.22,621132
13-Jan-26,7.26,7.26,7.20,7.22,291517
12-Jan-26,7.21,7.26,7.20,7.25,496528
09-Jan-26,7.24,7.24,7.18,7.21,598215
08-Jan-26,7.26,7.27,7.08,7.21,1016122
07-Jan-26,7.28,7.28,7.19,7.25,558085
06-Jan-26,7.20,7.25,7.19,7.25,522672
05-Jan-26,7.24,7.27,7.18,7.20,642303
02-Jan-26,7.30,7.30,7.17,7.19,612105
30-Dec-25,7.26,7.38,7.21,7.27,591580
29-Dec-25,7.33,7.45,7.20,7.26,1287482
26-Dec-25,7.18,7.35,7.18,7.30,631649
23-Dec-25,7.20,7.24,7.05,7.15,873803
22-Dec-25,7.10,7.22,7.06,7.19,830376
19-Dec-25,7.10,7.25,7.03,7.05,2198332
18-Dec-25,7.17,7.26,7.08,7.17,726937
17-Dec-25,7.09,7.17,7.00,7.09,1327541
16-Dec-25,7.13,7.16,7.07,7.09,982971
15-Dec-25,7.15,7.15,7.03,7.07,837282
12-Dec-25,7.04,7.14,7.01,7.13,811943
11-Dec-25,6.97,7.06,6.94,7.01,1570086
10-Dec-25,7.01,7.09,6.98,7.02,951480
09-Dec-25,6.94,7.13,6.90,7.08,3184215
08-Dec-25,6.93,6.95,6.90,6.94,723774
05-Dec-25,6.93,6.93,6.90,6.93,1093392
04-Dec-25,6.92,6.93,6.90,6.91,645822
03-Dec-25,6.91,6.93,6.78,6.90,1675753
02-Dec-25,6.91,6.95,6.88,6.90,1736995
01-Dec-25,6.92,6.94,6.91,6.91,816332
28-Nov-25,6.99,7.05,6.99,7.01,776810
27-Nov-25,6.99,7.05,6.96,7.05,712806
26-Nov-25,6.97,6.98,6.94,6.97,487106
25-Nov-25,6.94,6.97,6.88,6.97,2081045