ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBIG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/2025-1,14%-0,086,937,046,877,05730K2.153
21/03/20252,34%0,167,016,856,847,05768K1.116
20/03/20250,00%0,006,856,846,786,85483K5.097
19/03/20251,63%0,116,856,796,756,86621K1.597
18/03/20251,20%0,086,746,666,576,802M3.859
17/03/2025-1,33%-0,096,666,746,566,75995K3.105
14/03/20254,17%0,276,756,486,456,752M1.823
13/03/2025-0,92%-0,066,486,536,466,56899K3.700
12/03/2025-0,46%-0,036,546,606,496,64952K3.669
11/03/2025-1,35%-0,096,576,696,546,691M5.559
10/03/20250,15%0,016,666,696,586,71785K1.209
07/03/2025-1,04%-0,076,656,756,566,801M2.869
06/03/20250,30%0,026,726,736,716,80272K652
05/03/2025-1,03%-0,076,706,766,606,76604K741
28/02/20252,11%0,146,776,816,666,811M1.306
27/02/2025-1,49%-0,106,636,806,626,88935K3.729
26/02/20250,00%0,006,736,706,656,89728K876
25/02/2025-2,89%-0,206,736,916,726,93925K2.820
24/02/20255,48%0,366,936,616,586,931M24.071
21/02/20251,70%0,116,576,506,446,611M4.767
20/02/20252,05%0,136,466,336,296,541M2.201
19/02/20250,16%0,016,336,356,296,492M1.804
18/02/2025-0,78%-0,056,326,406,306,692M3.759
17/02/20251,11%0,076,376,426,256,532M4.747
14/02/20252,77%0,176,306,206,156,431M3.870
13/02/2025-3,92%-0,256,136,426,136,452M5.237
12/02/2025-3,92%-0,266,386,526,386,622M4.011
11/02/20250,61%0,046,646,606,506,65979K1.786
10/02/2025-1,49%-0,106,606,706,596,772M5.669
07/02/20250,15%0,016,706,696,656,741M4.067
06/02/20250,60%0,046,696,646,616,711M2.384
05/02/2025-1,63%-0,116,656,606,606,752M2.247
04/02/2025-2,03%-0,146,766,906,696,972M4.429
03/02/20250,00%0,006,906,906,826,931M1.740
31/01/20250,44%0,036,906,946,807,002M6.097
30/01/20251,03%0,076,876,866,776,89927K1.639
29/01/20250,15%0,016,806,866,756,901M3.727
28/01/2025-2,72%-0,196,797,006,757,012M4.870
27/01/2025-0,85%-0,066,987,046,957,04753K3.325
24/01/20250,72%0,057,047,056,967,05729K2.425
23/01/2025-0,14%-0,016,997,056,977,09584K11.681
22/01/20250,29%0,027,007,057,007,09461K1.593
21/01/2025-1,13%-0,086,987,196,927,19783K3.752
20/01/2025-0,42%-0,037,067,096,917,091M3.680
17/01/20250,14%0,017,097,076,987,351M3.292
16/01/20251,14%0,087,087,006,927,161M2.563
15/01/2025-0,14%-0,017,007,096,877,181M3.083
14/01/2025-1,27%-0,097,017,186,967,181M4.803
13/01/2025-1,39%-0,107,107,226,927,34918K3.493
10/01/2025-4,00%-0,307,207,507,127,592M2.201
09/01/2025-1,96%-0,157,507,697,417,99938K3.006
08/01/2025-4,38%-0,357,658,007,528,05879K1.781
07/01/2025-1,96%-0,168,008,207,918,30928K17.478
06/01/2025-2,86%-0,248,168,408,108,55775K2.221
03/01/20252,19%0,188,408,308,268,792M1.999
02/01/2025-1,56%-0,138,228,398,118,39804K1.887
30/12/20240,85%0,078,358,368,108,45687K3.070
27/12/20242,86%0,238,288,158,158,481M7.322
26/12/20242,81%0,228,057,907,808,352M4.767
23/12/20245,81%0,437,837,487,358,052M8.868
20/12/20243,50%0,257,407,157,107,704M7.600
19/12/2024-0,28%-0,027,157,157,107,301M4.189
18/12/2024-1,65%-0,127,177,307,147,361M8.233
17/12/20240,97%0,077,297,207,107,342M2.882
16/12/20240,84%0,067,227,107,107,462M3.263
13/12/20240,56%0,047,166,906,907,192M3.413
12/12/20243,64%0,257,126,946,817,212M7.609
11/12/20242,08%0,146,876,596,597,002M2.113
10/12/2024-0,59%-0,046,736,946,636,941M4.038
09/12/2024-1,17%-0,086,776,996,706,991M3.830
06/12/20240,74%0,056,856,826,557,002M1.722
05/12/2024-0,73%-0,056,806,856,606,903M4.039
04/12/2024-2,14%-0,156,857,026,667,024M1.867
03/12/2024-0,14%-0,017,007,006,817,072M4.882
02/12/2024-1,54%-0,117,017,026,977,16885K2.794
29/11/2024-0,28%-0,027,127,147,007,22609K1.012
28/11/2024-0,42%-0,037,147,206,807,392M5.746
27/11/2024-2,58%-0,197,177,307,177,403M5.180
26/11/2024-0,67%-0,057,367,417,317,41550K1.616
25/11/2024-0,13%-0,017,417,457,357,462M3.769
22/11/2024-2,50%-0,197,427,617,227,692M3.093
21/11/2024-2,44%-0,197,617,787,617,902M4.030
19/11/20240,91%0,077,807,787,757,891M3.127
18/11/20240,39%0,037,737,707,687,80666K980
14/11/2024-1,79%-0,147,707,867,667,992M7.699
13/11/2024-0,88%-0,077,847,807,808,092M5.646
12/11/2024-1,74%-0,147,917,957,778,002M3.560
11/11/2024-0,62%-0,058,058,077,908,102M2.100
08/11/2024-1,70%-0,148,108,238,058,241M2.522
07/11/2024-0,24%-0,028,248,268,128,262M2.958
06/11/2024-3,05%-0,268,268,518,008,512M4.371
05/11/2024-2,52%-0,228,528,738,448,732M2.295
04/11/2024-3,21%-0,298,749,048,719,092M1.750
01/11/2024-1,74%-0,169,039,198,999,19788K761
31/10/2024-0,43%-0,049,199,299,159,30298K515
30/10/2024-3,25%-0,319,239,579,109,57830K2.148
29/10/2024-0,73%-0,079,549,609,459,613M2.528
28/10/20240,42%0,049,619,579,559,661M2.691
25/10/20240,00%0,009,579,539,509,60451K1.878
24/10/20240,63%0,069,579,519,509,60777K1.220
23/10/20240,42%0,049,519,409,409,611M1.773
22/10/2024-0,63%-0,069,479,459,459,611M2.985
21/10/20240,74%0,079,539,459,429,69857K4.024
18/10/20240,64%0,069,469,329,329,491M740
17/10/20240,00%0,009,409,359,359,411M2.317
16/10/20240,97%0,099,409,329,309,41749K508
15/10/20240,00%0,009,319,289,259,311M617
14/10/2024-0,11%-0,019,319,309,309,32476K569
11/10/20240,00%0,009,329,329,309,32714K632
10/10/2024-0,21%-0,029,329,349,309,352M2.606
09/10/20240,32%0,039,349,329,309,35504K504
08/10/20240,00%0,009,319,369,309,421M3.757
07/10/20240,22%0,029,319,309,309,47865K2.133
04/10/2024-0,54%-0,059,299,369,299,60808K3.064
03/10/20240,21%0,029,349,309,309,381M2.112
02/10/2024-0,11%-0,019,329,319,309,461M2.002
01/10/2024-0,64%-0,069,339,319,269,39567K561
30/09/2024-0,21%-0,029,399,469,309,46806K10.641
27/09/20240,86%0,089,419,299,299,451M2.841
26/09/20240,21%0,029,339,299,299,34490K2.471
25/09/20240,00%0,009,319,319,309,35558K2.297
24/09/2024-0,11%-0,019,319,309,309,361M3.113
23/09/20240,22%0,029,329,369,309,361M2.562
20/09/2024-0,53%-0,059,309,389,309,38437K2.200
19/09/2024-0,21%-0,029,359,389,309,38324K1.987
18/09/20240,75%0,079,379,319,309,38822K2.478
17/09/20240,00%0,009,309,308,999,374M6.927
16/09/2024-0,21%-0,029,309,379,309,37976K2.000
13/09/20240,11%0,019,329,319,309,37634K2.298
12/09/20240,00%0,009,319,299,269,312M1.370
11/09/20240,00%0,009,319,259,259,351M952
10/09/20240,00%0,009,319,349,309,34739K694
09/09/2024-1,17%-0,119,319,429,319,42441K2.672
06/09/2024--9,429,419,309,46760K2.291


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar