Cotação atual, histórico e gráfico do papel: ACNB34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações ACNB34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
10/07/2025	-2,12%	-34,66	1.599,77	1.614,98	1.599,77	1.614,98	141K	2
09/07/2025	-1,54%	-25,50	1.634,43	1.634,43	1.634,43	1.634,43	2K	1
08/07/2025	0,09%	1,57	1.659,93	1.664,62	1.659,93	1.664,62	300K	2
03/07/2025	1,83%	29,82	1.658,36	1.658,36	1.658,36	1.658,36	5K	1
02/07/2025	-1,82%	-30,23	1.628,54	1.626,61	1.622,70	1.631,09	163K	100
01/07/2025	2,20%	35,77	1.658,77	1.640,96	1.640,96	1.658,87	307K	4
27/06/2025	-1,08%	-17,71	1.623,00	1.623,00	1.623,00	1.623,00	16K	1

25/06/2025	-0,28%	-4,68	1.640,71	1.662,93	1.640,71	1.662,93	10K	3
24/06/2025	1,37%	22,23	1.645,39	1.645,39	1.645,39	1.645,39	165K	1
23/06/2025	2,79%	44,06	1.623,16	1.594,17	1.594,17	1.623,16	5K	3
20/06/2025	-10,37%	-182,75	1.579,10	1.614,99	1.549,17	1.614,99	60K	11
12/06/2025	-0,37%	-6,49	1.761,85	1.762,35	1.761,85	1.762,35	18K	2
11/06/2025	0,18%	3,10	1.768,34	1.767,98	1.767,98	1.768,34	7K	2
09/06/2025	0,04%	0,70	1.765,24	1.765,24	1.765,24	1.765,24	2K	1
05/06/2025	-1,22%	-21,84	1.764,54	1.770,84	1.760,53	1.770,84	7K	3
04/06/2025	0,93%	16,51	1.786,38	1.786,38	1.786,38	1.786,38	9K	1
03/06/2025	-1,25%	-22,40	1.769,87	1.769,87	1.769,87	1.769,87	766K	1
29/05/2025	-0,50%	-8,92	1.792,27	1.793,28	1.792,27	1.793,28	25K	2
16/05/2025	-2,15%	-39,61	1.801,19	1.796,82	1.796,82	1.801,19	4K	2
15/05/2025	2,84%	50,80	1.840,80	1.810,26	1.810,26	1.840,80	820K	4
12/05/2025	1,58%	27,76	1.790,00	1.790,00	1.790,00	1.790,00	13K	1
07/05/2025	2,65%	45,51	1.762,24	1.765,82	1.762,24	1.765,82	7K	2
02/05/2025	2,99%	49,88	1.716,73	1.723,06	1.716,73	1.723,06	5K	2
30/04/2025	0,70%	11,65	1.666,85	1.681,03	1.666,85	1.681,03	3K	2
28/04/2025	-0,68%	-11,37	1.655,20	1.666,66	1.655,20	1.666,66	3K	2
25/04/2025	0,00%	0,00	1.666,57	1.654,78	1.654,78	1.666,57	7K	2
23/04/2025	2,51%	40,80	1.666,57	1.666,57	1.666,57	1.666,57	312K	1
22/04/2025	-2,60%	-43,34	1.625,77	1.624,71	1.624,71	1.632,16	7K	3
16/04/2025	-2,08%	-35,52	1.669,11	1.680,16	1.669,11	1.680,16	391K	2
15/04/2025	-0,04%	-0,70	1.704,63	1.706,94	1.704,63	1.708,31	9K	3
14/04/2025	2,08%	34,77	1.705,33	1.692,51	1.687,84	1.708,67	12K	6
11/04/2025	-0,44%	-7,44	1.670,56	1.664,83	1.662,76	1.670,56	10K	3
10/04/2025	-3,07%	-53,23	1.678,00	1.715,30	1.660,00	1.715,30	34K	4
09/04/2025	0,54%	9,28	1.731,23	1.731,23	1.731,23	1.731,23	2K	1
08/04/2025	2,38%	40,03	1.721,95	1.681,92	1.681,92	1.721,95	1M	3
07/04/2025	-1,06%	-18,08	1.681,92	1.640,00	1.640,00	1.681,92	57K	4
04/04/2025	-2,69%	-47,00	1.700,00	1.718,45	1.700,00	1.718,45	29K	3
03/04/2025	-2,85%	-51,21	1.747,00	1.747,00	1.747,00	1.747,00	3K	1
02/04/2025	1,79%	31,58	1.798,21	1.801,10	1.798,21	1.801,10	360K	2
31/03/2025	0,68%	11,87	1.766,63	1.766,63	1.766,63	1.766,63	18K	1
28/03/2025	-1,41%	-25,09	1.754,76	1.754,76	1.754,76	1.754,76	7K	1
27/03/2025	-0,23%	-4,13	1.779,85	1.781,46	1.770,43	1.787,68	20K	11
26/03/2025	1,23%	21,62	1.783,98	1.790,39	1.782,10	1.790,39	11K	4
25/03/2025	-0,45%	-8,01	1.762,36	1.770,37	1.762,36	1.770,37	5K	3
24/03/2025	1,70%	29,51	1.770,37	1.766,79	1.766,79	1.770,37	4K	2
21/03/2025	2,13%	36,32	1.740,86	1.740,86	1.740,86	1.740,86	2K	1
20/03/2025	-6,90%	-126,27	1.704,54	1.721,70	1.704,54	1.721,70	24K	3
19/03/2025	-0,39%	-7,11	1.830,81	1.830,81	1.830,81	1.830,81	18K	1
18/03/2025	-0,58%	-10,73	1.837,92	1.848,65	1.816,93	1.848,65	7K	4
17/03/2025	1,67%	30,33	1.848,65	1.846,31	1.846,31	1.848,65	4K	2
14/03/2025	-0,86%	-15,83	1.818,32	1.813,51	1.806,36	1.818,37	605K	102
13/03/2025	-2,70%	-50,86	1.834,15	1.868,48	1.829,70	1.868,48	28K	15
12/03/2025	-1,51%	-28,94	1.885,01	1.885,27	1.880,39	1.885,27	343K	5
11/03/2025	-1,50%	-29,09	1.913,95	1.916,75	1.904,34	1.916,75	165K	4
10/03/2025	-1,57%	-30,98	1.943,04	1.943,04	1.943,04	1.943,04	12K	1
06/03/2025	-5,61%	-117,40	1.974,02	1.997,55	1.971,42	1.997,55	572K	5
27/02/2025	0,15%	3,23	2.091,42	2.090,00	2.084,87	2.105,05	57K	22
26/02/2025	-0,20%	-4,10	2.088,19	2.088,19	2.088,19	2.088,19	209K	1
25/02/2025	-0,54%	-11,43	2.092,29	2.090,90	2.086,05	2.103,77	59K	21
24/02/2025	-3,92%	-85,85	2.103,72	2.092,49	2.088,90	2.103,72	280K	3
20/02/2025	-0,89%	-19,62	2.189,57	2.203,09	2.189,57	2.207,14	22K	10
14/02/2025	-1,66%	-37,28	2.209,19	2.230,00	2.209,19	2.230,00	917K	2
12/02/2025	-0,05%	-1,22	2.246,47	2.235,63	2.231,59	2.251,41	224K	100
07/02/2025	-0,17%	-3,90	2.247,69	2.232,29	2.232,29	2.247,69	4K	2
06/02/2025	-2,57%	-59,37	2.251,59	2.276,35	2.251,59	2.276,35	7K	2
05/02/2025	2,53%	56,98	2.310,96	2.284,39	2.284,39	2.310,96	5K	2
04/02/2025	0,75%	16,85	2.253,98	2.248,29	2.248,29	2.254,73	9K	3
03/02/2025	-0,69%	-15,60	2.237,13	2.245,92	2.237,13	2.245,92	4K	2
31/01/2025	0,87%	19,44	2.252,73	2.252,45	2.249,88	2.252,73	43K	9
30/01/2025	1,14%	25,15	2.233,29	2.254,03	2.233,29	2.268,83	52K	23
29/01/2025	-0,36%	-8,08	2.208,14	2.207,71	2.207,71	2.208,14	7K	2
28/01/2025	0,24%	5,40	2.216,22	2.218,98	2.210,82	2.218,98	202K	3
27/01/2025	3,59%	76,68	2.210,82	2.187,23	2.187,23	2.210,82	9K	3
24/01/2025	-0,26%	-5,57	2.134,14	2.134,14	2.134,14	2.134,14	2K	1
21/01/2025	-0,25%	-5,29	2.139,71	2.134,57	2.134,57	2.147,08	843K	16
17/01/2025	0,47%	10,00	2.145,00	2.145,00	2.145,00	2.145,00	9K	1
15/01/2025	0,52%	11,02	2.135,00	1.995,86	1.995,86	2.135,00	4K	2
13/01/2025	-1,03%	-22,02	2.123,98	2.123,98	2.123,98	2.123,98	21K	1
10/01/2025	-2,09%	-45,73	2.146,00	2.146,00	2.146,00	2.146,00	21K	1
08/01/2025	1,03%	22,38	2.191,73	2.191,73	2.191,73	2.191,73	13K	1
07/01/2025	1,34%	28,63	2.169,35	2.149,93	2.069,50	2.203,22	284K	110
06/01/2025	-2,11%	-46,21	2.140,72	2.173,18	2.140,72	2.202,13	281K	102
30/12/2024	-1,54%	-34,30	2.186,93	2.174,42	2.168,36	2.186,93	257K	7
26/12/2024	-0,23%	-5,05	2.221,23	2.211,78	2.211,78	2.227,00	275K	4
23/12/2024	-0,50%	-11,23	2.226,28	2.226,28	2.226,28	2.226,28	2K	1
20/12/2024	-2,14%	-48,86	2.237,51	2.238,85	2.237,51	2.238,85	230K	2
19/12/2024	3,64%	80,21	2.286,37	2.265,43	2.265,43	2.286,37	36K	4
18/12/2024	2,20%	47,53	2.206,16	2.206,16	2.206,16	2.206,16	44K	1
13/12/2024	-0,62%	-13,53	2.158,63	2.173,20	2.158,63	2.173,20	649K	5
12/12/2024	-1,43%	-31,46	2.172,16	2.137,91	2.137,91	2.172,16	347K	4
06/12/2024	2,57%	55,28	2.203,62	2.228,20	2.203,30	2.228,20	7K	3
05/12/2024	-1,62%	-35,44	2.148,34	2.116,78	2.116,78	2.148,81	43K	20
04/12/2024	2,80%	59,48	2.183,78	2.140,42	2.140,42	2.183,78	969K	20
03/12/2024	-2,34%	-50,82	2.124,30	2.115,96	2.111,45	2.127,34	2M	14
02/12/2024	-0,26%	-5,73	2.175,12	2.177,10	2.165,91	2.182,23	22K	10
29/11/2024	2,25%	48,01	2.180,85	2.189,76	2.174,82	2.193,19	232K	11
27/11/2024	1,06%	22,35	2.132,84	2.132,84	2.132,84	2.132,84	2K	1
26/11/2024	0,63%	13,22	2.110,49	2.101,00	2.101,00	2.110,49	363K	2
25/11/2024	0,68%	14,07	2.097,27	2.074,62	2.071,68	2.113,75	497K	137
22/11/2024	2,27%	46,16	2.083,20	2.094,83	2.083,20	2.100,00	259K	27
18/11/2024	-4,03%	-85,61	2.037,04	2.036,78	2.036,78	2.037,04	61K	30
14/11/2024	-0,68%	-14,48	2.122,65	2.162,68	2.115,28	2.162,68	119K	4
13/11/2024	4,70%	96,00	2.137,13	2.100,00	2.053,52	2.137,45	349K	18
08/11/2024	1,19%	24,03	2.041,13	2.064,27	2.041,13	2.067,18	120K	58
06/11/2024	1,44%	28,62	2.017,10	2.050,31	2.017,10	2.050,31	110K	5
05/11/2024	0,12%	2,43	1.988,48	1.988,31	1.986,05	1.991,99	28K	6
04/11/2024	-0,80%	-15,93	1.986,05	1.986,05	1.986,05	1.986,05	199K	1
31/10/2024	0,29%	5,85	2.001,98	2.003,92	2.001,98	2.004,84	16K	8
30/10/2024	-4,78%	-100,22	1.996,13	2.033,61	1.996,13	2.033,61	491K	7
29/10/2024	1,69%	34,93	2.096,35	2.074,42	2.074,42	2.096,35	4K	2
28/10/2024	0,00%	0,00	2.061,42	2.061,42	2.061,42	2.061,42	10K	1
25/10/2024	-2,86%	-60,69	2.061,42	2.061,42	2.061,42	2.061,42	171K	16
23/10/2024	-0,97%	-20,89	2.122,11	2.122,11	2.122,11	2.122,11	486K	1
21/10/2024	0,28%	6,04	2.143,00	2.151,76	2.143,00	2.151,76	45K	15
18/10/2024	1,24%	26,08	2.136,96	2.134,84	2.134,84	2.139,08	19K	3
16/10/2024	0,59%	12,35	2.110,88	2.097,90	2.096,64	2.113,28	27K	11
15/10/2024	3,48%	70,64	2.098,53	2.070,00	2.070,00	2.098,53	4K	2
11/10/2024	0,84%	16,89	2.027,89	2.036,16	2.027,89	2.036,16	16K	3
10/10/2024	-1,26%	-25,75	2.011,00	2.011,00	2.011,00	2.011,00	2K	1
09/10/2024	1,45%	29,03	2.036,75	2.018,00	2.018,00	2.036,75	12K	3
04/10/2024	1,66%	32,83	2.007,72	1.974,89	1.974,89	2.007,72	4K	2
03/10/2024	2,43%	46,82	1.974,89	1.984,62	1.974,89	1.991,00	111K	4
01/10/2024	0,93%	17,70	1.928,07	1.930,24	1.917,48	1.930,24	27K	11
30/09/2024	-1,63%	-31,68	1.910,37	1.917,10	1.906,44	1.918,99	99K	51
26/09/2024	5,08%	93,83	1.942,05	1.960,14	1.919,38	1.960,14	339K	21
25/09/2024	-0,19%	-3,58	1.848,22	1.848,22	1.848,22	1.848,22	118K	1
24/09/2024	-0,20%	-3,63	1.851,80	1.850,88	1.841,25	1.855,75	96K	52
20/09/2024	2,68%	48,43	1.855,43	1.833,00	1.833,00	1.855,43	74K	35
19/09/2024	-1,54%	-28,20	1.807,00	1.816,00	1.807,00	1.816,00	9K	2
18/09/2024	-0,59%	-10,80	1.835,20	1.828,47	1.822,11	1.835,20	7K	3
17/09/2024	-5,24%	-102,16	1.846,00	1.946,00	1.846,00	1.946,00	9K	5
16/09/2024	-0,01%	-0,17	1.948,16	1.946,23	1.946,23	1.948,16	2M	2
13/09/2024	-0,77%	-15,11	1.948,33	1.948,33	1.948,33	1.948,33	2K	1
12/09/2024	-	-	1.963,44	1.962,70	1.959,04	1.971,81	116K	59

Date,Open,High,Low,Close,Volume
10-Jul-25,1614.98,1614.98,1599.77,1599.77,140794
09-Jul-25,1634.43,1634.43,1634.43,1634.43,1634
08-Jul-25,1664.62,1664.62,1659.93,1659.93,299617
03-Jul-25,1658.36,1658.36,1658.36,1658.36,4975
02-Jul-25,1626.61,1631.09,1622.70,1628.54,162675
01-Jul-25,1640.96,1658.87,1640.96,1658.77,306612
27-Jun-25,1623.00,1623.00,1623.00,1623.00,16230
25-Jun-25,1662.93,1662.93,1640.71,1640.71,9890
24-Jun-25,1645.39,1645.39,1645.39,1645.39,164539
23-Jun-25,1594.17,1623.16,1594.17,1623.16,4823
20-Jun-25,1614.99,1614.99,1549.17,1579.10,59904
12-Jun-25,1762.35,1762.35,1761.85,1761.85,17621
11-Jun-25,1767.98,1768.34,1767.98,1768.34,7072
09-Jun-25,1765.24,1765.24,1765.24,1765.24,1765
05-Jun-25,1770.84,1770.84,1760.53,1764.54,7056
04-Jun-25,1786.38,1786.38,1786.38,1786.38,8931
03-Jun-25,1769.87,1769.87,1769.87,1769.87,766353
29-May-25,1793.28,1793.28,1792.27,1792.27,25095
16-May-25,1796.82,1801.19,1796.82,1801.19,3598
15-May-25,1810.26,1840.80,1810.26,1840.80,820181
12-May-25,1790.00,1790.00,1790.00,1790.00,12530
07-May-25,1765.82,1765.82,1762.24,1762.24,7056
02-May-25,1723.06,1723.06,1716.73,1716.73,5162
30-Apr-25,1681.03,1681.03,1666.85,1666.85,3347
28-Apr-25,1666.66,1666.66,1655.20,1655.20,3321
25-Apr-25,1654.78,1666.57,1654.78,1666.57,6630
23-Apr-25,1666.57,1666.57,1666.57,1666.57,311648
22-Apr-25,1624.71,1632.16,1624.71,1625.77,6507
16-Apr-25,1680.16,1680.16,1669.11,1669.11,390593
15-Apr-25,1706.94,1708.31,1704.63,1704.63,8532
14-Apr-25,1692.51,1708.67,1687.84,1705.33,11904
11-Apr-25,1664.83,1670.56,1662.76,1670.56,10004
10-Apr-25,1715.30,1715.30,1660.00,1678.00,33783
09-Apr-25,1731.23,1731.23,1731.23,1731.23,1731
08-Apr-25,1681.92,1721.95,1681.92,1721.95,1229408
07-Apr-25,1640.00,1681.92,1640.00,1681.92,56895
04-Apr-25,1718.45,1718.45,1700.00,1700.00,28936
03-Apr-25,1747.00,1747.00,1747.00,1747.00,3494
02-Apr-25,1801.10,1801.10,1798.21,1798.21,359931
31-Mar-25,1766.63,1766.63,1766.63,1766.63,17666
28-Mar-25,1754.76,1754.76,1754.76,1754.76,7019
27-Mar-25,1781.46,1787.68,1770.43,1779.85,19583
26-Mar-25,1790.39,1790.39,1782.10,1783.98,10713
25-Mar-25,1770.37,1770.37,1762.36,1762.36,5295
24-Mar-25,1766.79,1770.37,1766.79,1770.37,3537
21-Mar-25,1740.86,1740.86,1740.86,1740.86,1740
20-Mar-25,1721.70,1721.70,1704.54,1704.54,23950
19-Mar-25,1830.81,1830.81,1830.81,1830.81,18308
18-Mar-25,1848.65,1848.65,1816.93,1837.92,7321
17-Mar-25,1846.31,1848.65,1846.31,1848.65,3694
14-Mar-25,1813.51,1818.37,1806.36,1818.32,604799
13-Mar-25,1868.48,1868.48,1829.70,1834.15,27641
12-Mar-25,1885.27,1885.27,1880.39,1885.01,343105
11-Mar-25,1916.75,1916.75,1904.34,1913.95,164792
10-Mar-25,1943.04,1943.04,1943.04,1943.04,11658
06-Mar-25,1997.55,1997.55,1971.42,1974.02,571797
27-Feb-25,2090.00,2105.05,2084.87,2091.42,56569
26-Feb-25,2088.19,2088.19,2088.19,2088.19,208819
25-Feb-25,2090.90,2103.77,2086.05,2092.29,58642
24-Feb-25,2092.49,2103.72,2088.90,2103.72,280439
20-Feb-25,2203.09,2207.14,2189.57,2189.57,21999
14-Feb-25,2230.00,2230.00,2209.19,2209.19,916897
12-Feb-25,2235.63,2251.41,2231.59,2246.47,224117
07-Feb-25,2232.29,2247.69,2232.29,2247.69,4479
06-Feb-25,2276.35,2276.35,2251.59,2251.59,6779
05-Feb-25,2284.39,2310.96,2284.39,2310.96,4595
04-Feb-25,2248.29,2254.73,2248.29,2253.98,9010
03-Feb-25,2245.92,2245.92,2237.13,2237.13,4483
31-Jan-25,2252.45,2252.73,2249.88,2252.73,42789
30-Jan-25,2254.03,2268.83,2233.29,2233.29,51627
29-Jan-25,2207.71,2208.14,2207.71,2208.14,6623
28-Jan-25,2218.98,2218.98,2210.82,2216.22,201908
27-Jan-25,2187.23,2210.82,2187.23,2210.82,8811
24-Jan-25,2134.14,2134.14,2134.14,2134.14,2134
21-Jan-25,2134.57,2147.08,2134.57,2139.71,843267
17-Jan-25,2145.00,2145.00,2145.00,2145.00,8580
15-Jan-25,1995.86,2135.00,1995.86,2135.00,4130
13-Jan-25,2123.98,2123.98,2123.98,2123.98,21239
10-Jan-25,2146.00,2146.00,2146.00,2146.00,21460
08-Jan-25,2191.73,2191.73,2191.73,2191.73,13150
07-Jan-25,2149.93,2203.22,2069.50,2169.35,283528
06-Jan-25,2173.18,2202.13,2140.72,2140.72,280819
30-Dec-24,2174.42,2186.93,2168.36,2186.93,256621
26-Dec-24,2211.78,2227.00,2211.78,2221.23,275409
23-Dec-24,2226.28,2226.28,2226.28,2226.28,2226
20-Dec-24,2238.85,2238.85,2237.51,2237.51,230467
19-Dec-24,2265.43,2286.37,2265.43,2286.37,36498
18-Dec-24,2206.16,2206.16,2206.16,2206.16,44123
13-Dec-24,2173.20,2173.20,2158.63,2158.63,649349
12-Dec-24,2137.91,2172.16,2137.91,2172.16,347474
06-Dec-24,2228.20,2228.20,2203.30,2203.62,6635
05-Dec-24,2116.78,2148.81,2116.78,2148.34,42648
04-Dec-24,2140.42,2183.78,2140.42,2183.78,969099
03-Dec-24,2115.96,2127.34,2111.45,2124.30,2314082
02-Dec-24,2177.10,2182.23,2165.91,2175.12,21744
29-Nov-24,2189.76,2193.19,2174.82,2180.85,231761
27-Nov-24,2132.84,2132.84,2132.84,2132.84,2132
26-Nov-24,2101.00,2110.49,2101.00,2110.49,362994
25-Nov-24,2074.62,2113.75,2071.68,2097.27,496754
22-Nov-24,2094.83,2100.00,2083.20,2083.20,259478
18-Nov-24,2036.78,2037.04,2036.78,2037.04,61110
14-Nov-24,2162.68,2162.68,2115.28,2122.65,118874
13-Nov-24,2100.00,2137.45,2053.52,2137.13,348743
08-Nov-24,2064.27,2067.18,2041.13,2041.13,119529
06-Nov-24,2050.31,2050.31,2017.10,2017.10,110420
05-Nov-24,1988.31,1991.99,1986.05,1988.48,27828
04-Nov-24,1986.05,1986.05,1986.05,1986.05,198605
31-Oct-24,2003.92,2004.84,2001.98,2001.98,16025
30-Oct-24,2033.61,2033.61,1996.13,1996.13,490560
29-Oct-24,2074.42,2096.35,2074.42,2096.35,4170
28-Oct-24,2061.42,2061.42,2061.42,2061.42,10307
25-Oct-24,2061.42,2061.42,2061.42,2061.42,171097
23-Oct-24,2122.11,2122.11,2122.11,2122.11,485963
21-Oct-24,2151.76,2151.76,2143.00,2143.00,45083
18-Oct-24,2134.84,2139.08,2134.84,2136.96,19239
16-Oct-24,2097.90,2113.28,2096.64,2110.88,27383
15-Oct-24,2070.00,2098.53,2070.00,2098.53,4168
11-Oct-24,2036.16,2036.16,2027.89,2027.89,16248
10-Oct-24,2011.00,2011.00,2011.00,2011.00,2011
09-Oct-24,2018.00,2036.75,2018.00,2036.75,12200
04-Oct-24,1974.89,2007.72,1974.89,2007.72,3982
03-Oct-24,1984.62,1991.00,1974.89,1974.89,110684
01-Oct-24,1930.24,1930.24,1917.48,1928.07,26932
30-Sep-24,1917.10,1918.99,1906.44,1910.37,99369
26-Sep-24,1960.14,1960.14,1919.38,1942.05,338811
25-Sep-24,1848.22,1848.22,1848.22,1848.22,118286
24-Sep-24,1850.88,1855.75,1841.25,1851.80,96214
20-Sep-24,1833.00,1855.43,1833.00,1855.43,73743
19-Sep-24,1816.00,1816.00,1807.00,1807.00,9062
18-Sep-24,1828.47,1835.20,1822.11,1835.20,7307
17-Sep-24,1946.00,1946.00,1846.00,1846.00,9343
16-Sep-24,1946.23,1948.16,1946.23,1948.16,1831595
13-Sep-24,1948.33,1948.33,1948.33,1948.33,1948
12-Sep-24,1962.70,1971.81,1959.04,1963.44,115947

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: ACNB34