Cotação atual, histórico e gráfico do papel: ACNB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2026 | -6,69% | -57,46 | 802,00 | 835,80 | 802,00 | 835,80 | 44K | 25 |
| 15/06/2026 | -0,36% | -3,12 | 859,46 | 850,90 | 850,90 | 859,46 | 86K | 2 |
| 12/06/2026 | -0,35% | -3,02 | 862,58 | 840,00 | 840,00 | 868,57 | 6K | 3 |
| 11/06/2026 | -4,88% | -44,41 | 865,60 | 855,00 | 845,00 | 865,60 | 14K | 5 |
| 03/06/2026 | -2,62% | -24,53 | 910,01 | 891,09 | 891,09 | 910,01 | 13K | 3 |
| 02/06/2026 | -5,32% | -52,51 | 934,54 | 957,79 | 929,26 | 957,79 | 25K | 4 |
| 01/06/2026 | 4,72% | 44,47 | 987,05 | 965,20 | 965,20 | 991,80 | 26K | 5 |
| 29/05/2026 | 4,90% | 44,05 | 942,58 | 906,81 | 906,81 | 942,58 | 2K | 2 |
| 28/05/2026 | 0,16% | 1,41 | 898,53 | 898,53 | 898,53 | 898,53 | 20K | 1 |
| 27/05/2026 | 0,08% | 0,72 | 897,12 | 892,65 | 892,65 | 901,10 | 4K | 3 |
| 26/05/2026 | -1,59% | -14,47 | 896,40 | 884,57 | 884,57 | 896,40 | 2K | 2 |
| 25/05/2026 | 2,04% | 18,25 | 910,87 | 910,87 | 910,87 | 910,87 | 2K | 1 |
| 22/05/2026 | 0,49% | 4,32 | 892,62 | 895,00 | 892,62 | 895,00 | 100K | 2 |
| 21/05/2026 | -1,47% | -13,27 | 888,30 | 901,55 | 883,08 | 901,55 | 39K | 8 |
| 20/05/2026 | 1,16% | 10,32 | 901,57 | 881,00 | 881,00 | 901,93 | 5K | 4 |
| 19/05/2026 | 4,44% | 37,93 | 891,25 | 908,84 | 891,25 | 908,84 | 290K | 5 |
| 18/05/2026 | 0,27% | 2,32 | 853,32 | 853,32 | 853,32 | 853,32 | 3K | 1 |
| 15/05/2026 | 7,14% | 56,69 | 851,00 | 849,00 | 845,11 | 851,00 | 114K | 4 |
| 13/05/2026 | -6,00% | -50,69 | 794,31 | 785,18 | 770,00 | 794,31 | 59K | 10 |
| 12/05/2026 | -0,06% | -0,50 | 845,00 | 845,50 | 845,00 | 845,50 | 3K | 3 |
| 11/05/2026 | -4,52% | -40,05 | 845,50 | 885,55 | 845,50 | 885,55 | 205K | 3 |
| 08/05/2026 | 0,63% | 5,55 | 885,55 | 850,00 | 850,00 | 885,55 | 201K | 3 |
| 07/05/2026 | 1,91% | 16,50 | 880,00 | 880,00 | 880,00 | 880,00 | 9K | 1 |
| 06/05/2026 | 0,15% | 1,30 | 863,50 | 865,04 | 855,00 | 872,00 | 81K | 15 |
| 05/05/2026 | -3,77% | -33,80 | 862,20 | 880,00 | 862,20 | 880,00 | 5K | 2 |
| 04/05/2026 | 1,24% | 11,00 | 896,00 | 886,91 | 886,91 | 896,00 | 18K | 6 |
| 30/04/2026 | -1,45% | -13,00 | 885,00 | 873,92 | 869,89 | 885,00 | 21K | 5 |
| 29/04/2026 | 1,41% | 12,45 | 898,00 | 890,00 | 868,00 | 900,00 | 160K | 85 |
| 28/04/2026 | -0,60% | -5,33 | 885,55 | 892,67 | 885,55 | 900,00 | 27K | 15 |
| 27/04/2026 | -0,22% | -1,92 | 890,88 | 889,48 | 889,48 | 895,00 | 7K | 5 |
| 24/04/2026 | 0,54% | 4,78 | 892,80 | 900,00 | 872,00 | 900,00 | 274K | 43 |
| 23/04/2026 | -5,62% | -52,88 | 888,02 | 912,95 | 868,00 | 912,95 | 170K | 50 |
| 22/04/2026 | -3,29% | -32,05 | 940,90 | 960,02 | 940,90 | 960,02 | 16K | 5 |
| 20/04/2026 | -0,82% | -8,03 | 972,95 | 980,98 | 972,95 | 980,98 | 4K | 2 |
| 17/04/2026 | 0,93% | 9,04 | 980,98 | 981,65 | 977,00 | 983,01 | 8K | 4 |
| 16/04/2026 | -0,28% | -2,72 | 971,94 | 971,13 | 971,13 | 971,94 | 78K | 3 |
| 15/04/2026 | 2,76% | 26,18 | 974,66 | 973,99 | 968,06 | 976,78 | 30K | 11 |
| 14/04/2026 | 0,69% | 6,48 | 948,48 | 955,27 | 948,48 | 955,27 | 5K | 2 |
| 13/04/2026 | 5,43% | 48,55 | 942,00 | 931,85 | 931,85 | 942,00 | 86K | 6 |
| 10/04/2026 | -4,65% | -43,55 | 893,45 | 930,00 | 893,45 | 930,00 | 85K | 12 |
| 09/04/2026 | -5,59% | -55,53 | 937,00 | 937,00 | 933,71 | 938,02 | 167K | 15 |
| 08/04/2026 | -2,88% | -29,40 | 992,53 | 1.000,00 | 990,00 | 1.000,00 | 135K | 6 |
| 06/04/2026 | -0,80% | -8,27 | 1.021,93 | 1.010,00 | 1.010,00 | 1.021,93 | 12K | 4 |
| 02/04/2026 | 2,81% | 28,20 | 1.030,20 | 1.023,50 | 1.023,50 | 1.030,20 | 6K | 2 |
| 01/04/2026 | -2,19% | -22,40 | 1.002,00 | 1.000,00 | 995,00 | 1.017,12 | 24K | 6 |
| 31/03/2026 | -0,04% | -0,40 | 1.024,40 | 1.029,50 | 1.024,40 | 1.029,77 | 26K | 3 |
| 30/03/2026 | 1,36% | 13,80 | 1.024,80 | 1.020,10 | 1.020,10 | 1.025,00 | 119K | 3 |
| 27/03/2026 | -1,27% | -13,00 | 1.011,00 | 1.000,00 | 1.000,00 | 1.011,00 | 10K | 2 |
| 26/03/2026 | 2,40% | 24,00 | 1.024,00 | 1.025,00 | 1.024,00 | 1.025,00 | 12K | 2 |
| 25/03/2026 | -1,61% | -16,39 | 1.000,00 | 1.002,31 | 1.000,00 | 1.005,00 | 13K | 4 |
| 24/03/2026 | -3,20% | -33,58 | 1.016,39 | 1.019,00 | 1.016,39 | 1.019,00 | 62K | 3 |
| 23/03/2026 | -1,44% | -15,33 | 1.049,97 | 1.049,97 | 1.049,97 | 1.049,97 | 1K | 1 |
| 20/03/2026 | -0,55% | -5,90 | 1.065,30 | 1.071,20 | 1.065,30 | 1.071,20 | 117K | 5 |
| 19/03/2026 | 4,94% | 50,47 | 1.071,20 | 1.066,18 | 1.065,02 | 1.091,80 | 225K | 103 |
| 18/03/2026 | -1,61% | -16,67 | 1.020,73 | 1.047,78 | 1.020,73 | 1.047,78 | 19K | 3 |
| 17/03/2026 | -0,30% | -3,15 | 1.037,40 | 1.040,55 | 1.037,40 | 1.040,55 | 6K | 3 |
| 16/03/2026 | -0,07% | -0,78 | 1.040,55 | 1.038,06 | 1.038,06 | 1.045,00 | 108K | 3 |
| 13/03/2026 | 1,24% | 12,77 | 1.041,33 | 1.041,33 | 1.041,33 | 1.041,33 | 2K | 1 |
| 12/03/2026 | -1,30% | -13,52 | 1.028,56 | 1.026,46 | 1.026,46 | 1.028,56 | 2K | 2 |
| 11/03/2026 | 0,00% | 0,05 | 1.042,08 | 1.025,00 | 1.025,00 | 1.042,08 | 3K | 2 |
| 10/03/2026 | -2,63% | -28,13 | 1.042,03 | 1.048,20 | 1.042,03 | 1.048,20 | 106K | 2 |
| 09/03/2026 | -5,40% | -61,11 | 1.070,16 | 1.075,79 | 1.070,16 | 1.075,79 | 322K | 5 |
| 05/03/2026 | 1,84% | 20,48 | 1.131,27 | 1.110,79 | 1.110,79 | 1.131,27 | 541K | 7 |
| 04/03/2026 | 0,25% | 2,82 | 1.110,79 | 1.112,56 | 1.110,79 | 1.122,22 | 9K | 8 |
| 03/03/2026 | 3,72% | 39,76 | 1.107,97 | 1.100,00 | 1.096,89 | 1.107,97 | 114K | 3 |
| 02/03/2026 | -0,07% | -0,72 | 1.068,21 | 1.067,50 | 1.067,50 | 1.071,51 | 4K | 4 |
| 27/02/2026 | 1,69% | 17,73 | 1.068,93 | 1.056,91 | 1.056,91 | 1.068,93 | 4K | 2 |
| 26/02/2026 | 7,26% | 71,19 | 1.051,20 | 1.011,36 | 1.010,00 | 1.053,00 | 451K | 37 |
| 25/02/2026 | -3,92% | -39,99 | 980,01 | 1.015,00 | 975,00 | 1.015,00 | 353K | 17 |
| 24/02/2026 | -0,97% | -10,00 | 1.020,00 | 1.027,00 | 1.020,00 | 1.055,00 | 129K | 16 |
| 23/02/2026 | -7,37% | -82,00 | 1.030,00 | 1.107,00 | 1.030,00 | 1.112,00 | 311K | 80 |
| 20/02/2026 | -0,10% | -1,08 | 1.112,00 | 1.113,10 | 1.100,50 | 1.131,44 | 123K | 54 |
| 19/02/2026 | -4,46% | -51,92 | 1.113,08 | 1.120,90 | 1.112,00 | 1.120,90 | 18K | 5 |
| 13/02/2026 | 0,17% | 2,00 | 1.165,00 | 1.165,00 | 1.165,00 | 1.165,00 | 9K | 1 |
| 12/02/2026 | -2,78% | -33,25 | 1.163,00 | 1.168,80 | 1.120,00 | 1.168,80 | 259K | 71 |
| 11/02/2026 | -3,42% | -42,36 | 1.196,25 | 1.193,63 | 1.193,63 | 1.196,25 | 16K | 2 |
| 10/02/2026 | 2,58% | 31,11 | 1.238,61 | 1.238,61 | 1.238,61 | 1.238,61 | 1K | 1 |
| 09/02/2026 | -3,28% | -40,94 | 1.207,50 | 1.232,28 | 1.205,82 | 1.232,28 | 261K | 3 |
| 06/02/2026 | -1,80% | -22,90 | 1.248,44 | 1.248,44 | 1.248,44 | 1.248,44 | 6K | 1 |
| 04/02/2026 | -0,99% | -12,75 | 1.271,34 | 1.277,12 | 1.271,34 | 1.277,12 | 8K | 2 |
| 03/02/2026 | -8,74% | -122,96 | 1.284,09 | 1.284,09 | 1.284,09 | 1.284,09 | 128K | 1 |
| 02/02/2026 | -0,96% | -13,67 | 1.407,05 | 1.407,05 | 1.407,05 | 1.407,05 | 42K | 1 |
| 28/01/2026 | -5,82% | -87,74 | 1.420,72 | 1.429,85 | 1.412,84 | 1.432,86 | 20K | 5 |
| 22/01/2026 | -2,33% | -35,94 | 1.508,46 | 1.520,73 | 1.508,46 | 1.529,75 | 89K | 3 |
| 15/01/2026 | -0,74% | -11,49 | 1.544,40 | 1.544,25 | 1.544,25 | 1.551,93 | 23K | 5 |
| 14/01/2026 | 1,77% | 27,05 | 1.555,89 | 1.476,99 | 1.476,99 | 1.564,20 | 319K | 102 |
| 08/01/2026 | 7,04% | 100,51 | 1.528,84 | 1.539,20 | 1.528,84 | 1.539,20 | 8K | 5 |
| 05/01/2026 | -4,45% | -66,57 | 1.428,33 | 1.428,33 | 1.428,33 | 1.428,33 | 3K | 1 |
| 23/12/2025 | -1,30% | -19,63 | 1.494,90 | 1.495,14 | 1.494,90 | 1.495,14 | 19K | 2 |
| 22/12/2025 | 2,76% | 40,72 | 1.514,53 | 1.514,53 | 1.514,53 | 1.514,53 | 6K | 1 |
| 18/12/2025 | -3,10% | -47,19 | 1.473,81 | 1.473,81 | 1.473,81 | 1.473,81 | 29K | 1 |
| 17/12/2025 | 2,18% | 32,49 | 1.521,00 | 1.507,09 | 1.507,09 | 1.521,00 | 5K | 3 |
| 16/12/2025 | -0,14% | -2,07 | 1.488,51 | 1.488,51 | 1.488,51 | 1.488,51 | 158K | 1 |
| 15/12/2025 | 0,48% | 7,09 | 1.490,58 | 1.479,99 | 1.479,99 | 1.490,58 | 9K | 4 |
| 12/12/2025 | 1,00% | 14,69 | 1.483,49 | 1.483,49 | 1.483,49 | 1.483,49 | 3K | 1 |
| 11/12/2025 | 1,86% | 26,86 | 1.468,80 | 1.500,00 | 1.468,43 | 1.500,00 | 76K | 4 |
| 09/12/2025 | 0,00% | 0,00 | 1.441,94 | 1.441,94 | 1.441,94 | 1.441,94 | 1K | 1 |
| 08/12/2025 | 1,98% | 28,04 | 1.441,94 | 1.441,94 | 1.441,94 | 1.441,94 | 16K | 2 |
| 03/12/2025 | 1,43% | 19,90 | 1.413,90 | 1.411,05 | 1.411,05 | 1.413,90 | 143K | 2 |
| 02/12/2025 | 0,88% | 12,13 | 1.394,00 | 1.388,68 | 1.388,68 | 1.396,07 | 525K | 8 |
| 01/12/2025 | 2,66% | 35,87 | 1.381,87 | 1.375,00 | 1.375,00 | 1.381,90 | 273K | 5 |
| 25/11/2025 | 3,60% | 46,80 | 1.346,00 | 1.345,37 | 1.345,37 | 1.346,00 | 195K | 3 |
| 21/11/2025 | 0,65% | 8,43 | 1.299,20 | 1.299,20 | 1.299,20 | 1.299,20 | 4K | 1 |
| 19/11/2025 | -0,86% | -11,15 | 1.290,77 | 1.290,77 | 1.290,77 | 1.290,77 | 3K | 1 |
| 14/11/2025 | -0,24% | -3,08 | 1.301,92 | 1.299,95 | 1.299,50 | 1.301,92 | 429K | 5 |
| 12/11/2025 | 1,95% | 25,00 | 1.305,00 | 1.292,79 | 1.287,00 | 1.305,00 | 14K | 4 |
| 11/11/2025 | -1,07% | -13,84 | 1.280,00 | 1.275,16 | 1.275,16 | 1.280,82 | 297K | 6 |
| 10/11/2025 | -2,86% | -38,16 | 1.293,84 | 1.331,99 | 1.293,84 | 1.331,99 | 10K | 3 |
| 05/11/2025 | 1,78% | 23,28 | 1.332,00 | 1.332,00 | 1.332,00 | 1.332,00 | 7K | 1 |
| 04/11/2025 | -2,09% | -27,93 | 1.308,72 | 1.308,72 | 1.308,72 | 1.308,72 | 7K | 1 |
| 30/10/2025 | 1,03% | 13,65 | 1.336,65 | 1.336,65 | 1.336,65 | 1.336,65 | 12K | 1 |
| 23/10/2025 | -0,99% | -13,20 | 1.323,00 | 1.323,00 | 1.323,00 | 1.323,00 | 1K | 1 |
| 22/10/2025 | -1,17% | -15,80 | 1.336,20 | 1.352,00 | 1.336,20 | 1.352,00 | 9K | 2 |
| 21/10/2025 | 6,04% | 77,00 | 1.352,00 | 1.325,00 | 1.325,00 | 1.352,00 | 37K | 5 |
| 16/10/2025 | -2,71% | -35,52 | 1.275,00 | 1.292,00 | 1.275,00 | 1.292,00 | 9K | 4 |
| 15/10/2025 | -2,42% | -32,48 | 1.310,52 | 1.316,00 | 1.310,52 | 1.316,00 | 13K | 3 |
| 14/10/2025 | 1,36% | 18,00 | 1.343,00 | 1.325,00 | 1.325,00 | 1.343,00 | 40K | 2 |
| 10/10/2025 | -2,03% | -27,50 | 1.325,00 | 1.325,00 | 1.325,00 | 1.325,00 | 7K | 1 |
| 09/10/2025 | 0,07% | 0,93 | 1.352,50 | 1.352,50 | 1.352,50 | 1.352,50 | 5K | 1 |
| 08/10/2025 | 1,01% | 13,57 | 1.351,57 | 1.353,70 | 1.351,57 | 1.353,70 | 51K | 2 |
| 07/10/2025 | 1,83% | 24,07 | 1.338,00 | 1.325,28 | 1.325,28 | 1.339,80 | 165K | 3 |
| 06/10/2025 | 0,77% | 10,03 | 1.313,93 | 1.292,13 | 1.292,13 | 1.313,93 | 51K | 5 |
| 03/10/2025 | -0,69% | -9,10 | 1.303,90 | 1.315,72 | 1.303,90 | 1.315,72 | 982K | 9 |
| 02/10/2025 | 1,30% | 16,82 | 1.313,00 | 1.321,00 | 1.313,00 | 1.321,00 | 5K | 2 |
| 01/10/2025 | -2,00% | -26,41 | 1.296,18 | 1.296,18 | 1.296,18 | 1.296,18 | 1K | 1 |
| 30/09/2025 | 0,03% | 0,34 | 1.322,59 | 1.322,59 | 1.322,59 | 1.322,59 | 11K | 1 |
| 29/09/2025 | 3,95% | 50,25 | 1.322,25 | 1.277,56 | 1.277,56 | 1.322,25 | 25K | 5 |
| 26/09/2025 | 2,66% | 33,01 | 1.272,00 | 1.253,22 | 1.253,22 | 1.272,00 | 142K | 3 |
| 25/09/2025 | -2,98% | -38,00 | 1.238,99 | 1.276,99 | 1.237,09 | 1.276,99 | 513K | 16 |
| 24/09/2025 | 3,15% | 39,00 | 1.276,99 | 1.267,00 | 1.267,00 | 1.276,99 | 158K | 4 |
| 23/09/2025 | -3,43% | -44,01 | 1.237,99 | 1.268,00 | 1.236,31 | 1.268,00 | 16M | 29 |
| 22/09/2025 | 2,56% | 32,00 | 1.282,00 | 1.282,00 | 1.282,00 | 1.282,00 | 6K | 1 |
| 19/09/2025 | -1,66% | -21,04 | 1.250,00 | 1.271,00 | 1.250,00 | 1.271,00 | 9K | 3 |
| 18/09/2025 | - | - | 1.271,04 | 1.269,76 | 1.269,76 | 1.271,04 | 6K | 2 |
Date,Open,High,Low,Close,Volume
17-Jun-26,835.80,835.80,802.00,802.00,43706
15-Jun-26,850.90,859.46,850.90,859.46,85949
12-Jun-26,840.00,868.57,840.00,862.58,5931
11-Jun-26,855.00,865.60,845.00,865.60,14466
03-Jun-26,891.09,910.01,891.09,910.01,12708
02-Jun-26,957.79,957.79,929.26,934.54,25301
01-Jun-26,965.20,991.80,965.20,987.05,26372
29-May-26,906.81,942.58,906.81,942.58,1849
28-May-26,898.53,898.53,898.53,898.53,19767
27-May-26,892.65,901.10,892.65,897.12,3587
26-May-26,884.57,896.40,884.57,896.40,1780
25-May-26,910.87,910.87,910.87,910.87,1821
22-May-26,895.00,895.00,892.62,892.62,99987
21-May-26,901.55,901.55,883.08,888.30,39272
20-May-26,881.00,901.93,881.00,901.57,5327
19-May-26,908.84,908.84,891.25,891.25,290174
18-May-26,853.32,853.32,853.32,853.32,2559
15-May-26,849.00,851.00,845.11,851.00,113982
13-May-26,785.18,794.31,770.00,794.31,59279
12-May-26,845.50,845.50,845.00,845.00,2536
11-May-26,885.55,885.55,845.50,845.50,204968
08-May-26,850.00,885.55,850.00,885.55,201273
07-May-26,880.00,880.00,880.00,880.00,8800
06-May-26,865.04,872.00,855.00,863.50,81442
05-May-26,880.00,880.00,862.20,862.20,5208
04-May-26,886.91,896.00,886.91,896.00,17878
30-Apr-26,873.92,885.00,869.89,885.00,20908
29-Apr-26,890.00,900.00,868.00,898.00,160087
28-Apr-26,892.67,900.00,885.55,885.55,26890
27-Apr-26,889.48,895.00,889.48,890.88,7132
24-Apr-26,900.00,900.00,872.00,892.80,274105
23-Apr-26,912.95,912.95,868.00,888.02,169957
22-Apr-26,960.02,960.02,940.90,940.90,15880
20-Apr-26,980.98,980.98,972.95,972.95,3907
17-Apr-26,981.65,983.01,977.00,980.98,7854
16-Apr-26,971.13,971.94,971.13,971.94,77705
15-Apr-26,973.99,976.78,968.06,974.66,30109
14-Apr-26,955.27,955.27,948.48,948.48,4749
13-Apr-26,931.85,942.00,931.85,942.00,86153
10-Apr-26,930.00,930.00,893.45,893.45,84776
09-Apr-26,937.00,938.02,933.71,937.00,166578
08-Apr-26,1000.00,1000.00,990.00,992.53,135111
06-Apr-26,1010.00,1021.93,1010.00,1021.93,12191
02-Apr-26,1023.50,1030.20,1023.50,1030.20,6161
01-Apr-26,1000.00,1017.12,995.00,1002.00,24073
31-Mar-26,1029.50,1029.77,1024.40,1024.40,25689
30-Mar-26,1020.10,1025.00,1020.10,1024.80,118854
27-Mar-26,1000.00,1011.00,1000.00,1011.00,10055
26-Mar-26,1025.00,1025.00,1024.00,1024.00,12298
25-Mar-26,1002.31,1005.00,1000.00,1000.00,13009
24-Mar-26,1019.00,1019.00,1016.39,1016.39,62109
23-Mar-26,1049.97,1049.97,1049.97,1049.97,1049
20-Mar-26,1071.20,1071.20,1065.30,1065.30,117315
19-Mar-26,1066.18,1091.80,1065.02,1071.20,224822
18-Mar-26,1047.78,1047.78,1020.73,1020.73,19445
17-Mar-26,1040.55,1040.55,1037.40,1037.40,6233
16-Mar-26,1038.06,1045.00,1038.06,1040.55,108221
13-Mar-26,1041.33,1041.33,1041.33,1041.33,2082
12-Mar-26,1026.46,1028.56,1026.46,1028.56,2055
11-Mar-26,1025.00,1042.08,1025.00,1042.08,3092
10-Mar-26,1048.20,1048.20,1042.03,1042.03,105862
09-Mar-26,1075.79,1075.79,1070.16,1070.16,321816
05-Mar-26,1110.79,1131.27,1110.79,1131.27,540778
04-Mar-26,1112.56,1122.22,1110.79,1110.79,8914
03-Mar-26,1100.00,1107.97,1096.89,1107.97,114093
02-Mar-26,1067.50,1071.51,1067.50,1068.21,4274
27-Feb-26,1056.91,1068.93,1056.91,1068.93,4251
26-Feb-26,1011.36,1053.00,1010.00,1051.20,451034
25-Feb-26,1015.00,1015.00,975.00,980.01,353152
24-Feb-26,1027.00,1055.00,1020.00,1020.00,129211
23-Feb-26,1107.00,1112.00,1030.00,1030.00,311097
20-Feb-26,1113.10,1131.44,1100.50,1112.00,123189
19-Feb-26,1120.90,1120.90,1112.00,1113.08,17838
13-Feb-26,1165.00,1165.00,1165.00,1165.00,9320
12-Feb-26,1168.80,1168.80,1120.00,1163.00,259365
11-Feb-26,1193.63,1196.25,1193.63,1196.25,15543
10-Feb-26,1238.61,1238.61,1238.61,1238.61,1238
09-Feb-26,1232.28,1232.28,1205.82,1207.50,260853
06-Feb-26,1248.44,1248.44,1248.44,1248.44,6242
04-Feb-26,1277.12,1277.12,1271.34,1271.34,7645
03-Feb-26,1284.09,1284.09,1284.09,1284.09,128409
02-Feb-26,1407.05,1407.05,1407.05,1407.05,42211
28-Jan-26,1429.85,1432.86,1412.84,1420.72,20000
22-Jan-26,1520.73,1529.75,1508.46,1508.46,88628
15-Jan-26,1544.25,1551.93,1544.25,1544.40,23184
14-Jan-26,1476.99,1564.20,1476.99,1555.89,319178
08-Jan-26,1539.20,1539.20,1528.84,1528.84,7680
05-Jan-26,1428.33,1428.33,1428.33,1428.33,2856
23-Dec-25,1495.14,1495.14,1494.90,1494.90,19435
22-Dec-25,1514.53,1514.53,1514.53,1514.53,6058
18-Dec-25,1473.81,1473.81,1473.81,1473.81,29476
17-Dec-25,1507.09,1521.00,1507.09,1521.00,4548
16-Dec-25,1488.51,1488.51,1488.51,1488.51,157782
15-Dec-25,1479.99,1490.58,1479.99,1490.58,8900
12-Dec-25,1483.49,1483.49,1483.49,1483.49,2966
11-Dec-25,1500.00,1500.00,1468.43,1468.80,76432
09-Dec-25,1441.94,1441.94,1441.94,1441.94,1441
08-Dec-25,1441.94,1441.94,1441.94,1441.94,15861
03-Dec-25,1411.05,1413.90,1411.05,1413.90,142518
02-Dec-25,1388.68,1396.07,1388.68,1394.00,524965
01-Dec-25,1375.00,1381.90,1375.00,1381.87,273270
25-Nov-25,1345.37,1346.00,1345.37,1346.00,195090
21-Nov-25,1299.20,1299.20,1299.20,1299.20,3897
19-Nov-25,1290.77,1290.77,1290.77,1290.77,2581
14-Nov-25,1299.95,1301.92,1299.50,1301.92,429107
12-Nov-25,1292.79,1305.00,1287.00,1305.00,14278
11-Nov-25,1275.16,1280.82,1275.16,1280.00,296923
10-Nov-25,1331.99,1331.99,1293.84,1293.84,10473
05-Nov-25,1332.00,1332.00,1332.00,1332.00,6660
04-Nov-25,1308.72,1308.72,1308.72,1308.72,6543
30-Oct-25,1336.65,1336.65,1336.65,1336.65,12029
23-Oct-25,1323.00,1323.00,1323.00,1323.00,1323
22-Oct-25,1352.00,1352.00,1336.20,1336.20,9385
21-Oct-25,1325.00,1352.00,1325.00,1352.00,37376
16-Oct-25,1292.00,1292.00,1275.00,1275.00,8989
15-Oct-25,1316.00,1316.00,1310.52,1310.52,13138
14-Oct-25,1325.00,1343.00,1325.00,1343.00,39840
10-Oct-25,1325.00,1325.00,1325.00,1325.00,6625
09-Oct-25,1352.50,1352.50,1352.50,1352.50,5410
08-Oct-25,1353.70,1353.70,1351.57,1351.57,51406
07-Oct-25,1325.28,1339.80,1325.28,1338.00,164690
06-Oct-25,1292.13,1313.93,1292.13,1313.93,50819
03-Oct-25,1315.72,1315.72,1303.90,1303.90,981565
02-Oct-25,1321.00,1321.00,1313.00,1313.00,5268
01-Oct-25,1296.18,1296.18,1296.18,1296.18,1296
30-Sep-25,1322.59,1322.59,1322.59,1322.59,10580
29-Sep-25,1277.56,1322.25,1277.56,1322.25,24972
26-Sep-25,1253.22,1272.00,1253.22,1272.00,141810
25-Sep-25,1276.99,1276.99,1237.09,1238.99,512759
24-Sep-25,1267.00,1276.99,1267.00,1276.99,158302
23-Sep-25,1268.00,1268.00,1236.31,1237.99,16167332
22-Sep-25,1282.00,1282.00,1282.00,1282.00,6410
19-Sep-25,1271.00,1271.00,1250.00,1250.00,8796
18-Sep-25,1269.76,1271.04,1269.76,1271.04,6352
*exoneração de responsabilidade e termos de uso