Cotação atual, histórico e gráfico do papel: ACNB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 0,59% | 9,71 | 1.646,56 | 1.646,56 | 1.646,56 | 1.646,56 | 2K | 1 |
| 30/11/2023 | 0,52% | 8,40 | 1.636,85 | 1.646,30 | 1.636,85 | 1.651,14 | 13K | 3 |
| 29/11/2023 | 0,53% | 8,52 | 1.628,45 | 1.628,45 | 1.628,45 | 1.628,45 | 2K | 1 |
| 28/11/2023 | -0,72% | -11,73 | 1.619,93 | 1.615,33 | 1.615,33 | 1.620,00 | 343K | 6 |
| 27/11/2023 | -0,07% | -1,09 | 1.631,66 | 1.631,66 | 1.631,66 | 1.631,66 | 3K | 1 |
| 24/11/2023 | 0,00% | 0,00 | 1.632,75 | 1.632,75 | 1.632,75 | 1.632,75 | 2K | 1 |
| 22/11/2023 | 0,87% | 14,05 | 1.632,75 | 1.632,75 | 1.632,75 | 1.632,75 | 2K | 1 |
| 21/11/2023 | 0,45% | 7,33 | 1.618,70 | 1.613,00 | 1.613,00 | 1.627,26 | 150K | 3 |
| 20/11/2023 | 0,09% | 1,45 | 1.611,37 | 1.595,51 | 1.592,29 | 1.611,37 | 34K | 21 |
| 17/11/2023 | 3,46% | 53,91 | 1.609,92 | 1.608,30 | 1.604,31 | 1.609,92 | 331K | 5 |
| 14/11/2023 | 0,44% | 6,77 | 1.556,01 | 1.556,01 | 1.556,01 | 1.556,01 | 2K | 1 |
|
|
| 08/11/2023 | 0,68% | 10,53 | 1.549,24 | 1.558,48 | 1.547,44 | 1.558,48 | 79K | 51 |
| 07/11/2023 | 0,82% | 12,57 | 1.538,71 | 1.540,65 | 1.538,71 | 1.540,65 | 6K | 2 |
| 06/11/2023 | -1,63% | -25,28 | 1.526,14 | 1.526,14 | 1.526,14 | 1.526,14 | 3K | 1 |
| 03/11/2023 | 3,56% | 53,37 | 1.551,42 | 1.551,42 | 1.551,42 | 1.551,42 | 2K | 1 |
| 01/11/2023 | 1,29% | 19,01 | 1.498,05 | 1.498,05 | 1.498,05 | 1.498,05 | 1K | 1 |
| 30/10/2023 | 2,10% | 30,37 | 1.479,04 | 1.479,01 | 1.479,01 | 1.479,04 | 287K | 2 |
| 27/10/2023 | -0,67% | -9,73 | 1.448,67 | 1.450,00 | 1.448,67 | 1.450,00 | 10K | 3 |
| 26/10/2023 | -0,36% | -5,32 | 1.458,40 | 1.458,40 | 1.458,40 | 1.458,40 | 3K | 1 |
| 25/10/2023 | -1,17% | -17,33 | 1.463,72 | 1.464,61 | 1.463,72 | 1.464,61 | 3K | 2 |
| 24/10/2023 | -0,27% | -3,95 | 1.481,05 | 1.482,60 | 1.481,05 | 1.482,60 | 9K | 2 |
| 23/10/2023 | -2,89% | -44,22 | 1.485,00 | 1.488,01 | 1.485,00 | 1.488,01 | 33K | 2 |
| 19/10/2023 | -0,77% | -11,90 | 1.529,22 | 1.529,22 | 1.529,22 | 1.529,22 | 2K | 1 |
| 18/10/2023 | -0,44% | -6,78 | 1.541,12 | 1.541,12 | 1.541,12 | 1.541,12 | 2K | 1 |
| 17/10/2023 | -0,03% | -0,46 | 1.547,90 | 1.538,24 | 1.536,61 | 1.552,04 | 155K | 100 |
| 16/10/2023 | 0,66% | 10,18 | 1.548,36 | 1.548,36 | 1.548,36 | 1.548,36 | 12K | 2 |
| 13/10/2023 | -2,30% | -36,29 | 1.538,18 | 1.538,18 | 1.538,18 | 1.538,18 | 2K | 1 |
| 11/10/2023 | -0,27% | -4,33 | 1.574,47 | 1.585,70 | 1.574,47 | 1.585,70 | 14K | 2 |
| 10/10/2023 | -1,71% | -27,39 | 1.578,80 | 1.631,63 | 1.578,64 | 1.631,63 | 83K | 5 |
| 09/10/2023 | -0,73% | -11,86 | 1.606,19 | 1.598,47 | 1.598,47 | 1.607,32 | 14K | 3 |
| 06/10/2023 | 1,49% | 23,83 | 1.618,05 | 1.618,05 | 1.618,05 | 1.618,05 | 3K | 1 |
| 04/10/2023 | 1,09% | 17,24 | 1.594,22 | 1.594,22 | 1.594,22 | 1.594,22 | 2K | 1 |
| 03/10/2023 | 1,34% | 20,78 | 1.576,98 | 1.577,16 | 1.576,98 | 1.577,71 | 361K | 5 |
| 02/10/2023 | 0,64% | 9,96 | 1.556,20 | 1.534,50 | 1.534,50 | 1.556,20 | 30K | 3 |
| 29/09/2023 | 2,10% | 31,73 | 1.546,24 | 1.546,24 | 1.546,24 | 1.546,24 | 22K | 1 |
| 28/09/2023 | -4,52% | -71,77 | 1.514,51 | 1.502,54 | 1.493,28 | 1.514,51 | 140K | 6 |
| 27/09/2023 | 2,06% | 31,98 | 1.586,28 | 1.585,92 | 1.585,92 | 1.586,28 | 24K | 2 |
| 26/09/2023 | -1,06% | -16,62 | 1.554,30 | 1.554,30 | 1.554,30 | 1.554,30 | 113K | 1 |
| 25/09/2023 | 1,65% | 25,57 | 1.570,92 | 1.570,92 | 1.570,92 | 1.570,92 | 2K | 1 |
| 21/09/2023 | -0,34% | -5,21 | 1.545,35 | 1.545,35 | 1.545,35 | 1.545,35 | 14K | 2 |
| 20/09/2023 | 0,34% | 5,26 | 1.550,56 | 1.550,56 | 1.550,56 | 1.550,56 | 5K | 1 |
| 19/09/2023 | 0,87% | 13,30 | 1.545,30 | 1.526,94 | 1.526,94 | 1.545,30 | 34K | 4 |
| 18/09/2023 | -0,70% | -10,77 | 1.532,00 | 1.525,44 | 1.525,44 | 1.532,00 | 5K | 2 |
| 14/09/2023 | -0,16% | -2,48 | 1.542,77 | 1.542,77 | 1.542,77 | 1.542,77 | 5K | 1 |
| 13/09/2023 | -1,07% | -16,74 | 1.545,25 | 1.545,25 | 1.545,25 | 1.545,25 | 3K | 1 |
| 12/09/2023 | -2,95% | -47,41 | 1.561,99 | 1.574,30 | 1.561,99 | 1.574,30 | 786K | 6 |
| 11/09/2023 | -1,25% | -20,39 | 1.609,40 | 1.603,08 | 1.603,08 | 1.609,40 | 100K | 4 |
| 08/09/2023 | 0,20% | 3,29 | 1.629,79 | 1.629,79 | 1.629,79 | 1.629,79 | 3K | 1 |
| 06/09/2023 | -0,25% | -4,05 | 1.626,50 | 1.623,00 | 1.621,90 | 1.626,50 | 499K | 4 |
| 05/09/2023 | 1,20% | 19,35 | 1.630,55 | 1.630,55 | 1.630,55 | 1.630,55 | 3K | 1 |
| 01/09/2023 | 0,24% | 3,90 | 1.611,20 | 1.596,80 | 1.595,20 | 1.621,76 | 163K | 98 |
| 31/08/2023 | 1,97% | 31,02 | 1.607,30 | 1.600,00 | 1.600,00 | 1.607,30 | 38K | 5 |
| 30/08/2023 | 0,30% | 4,71 | 1.576,28 | 1.576,28 | 1.576,28 | 1.576,28 | 3K | 1 |
| 29/08/2023 | 0,59% | 9,23 | 1.571,57 | 1.571,57 | 1.571,57 | 1.571,57 | 2K | 1 |
| 28/08/2023 | 0,34% | 5,34 | 1.562,34 | 1.562,34 | 1.562,34 | 1.562,34 | 2K | 1 |
| 25/08/2023 | 1,37% | 20,98 | 1.557,00 | 1.549,89 | 1.549,89 | 1.557,00 | 6K | 2 |
| 24/08/2023 | 0,09% | 1,43 | 1.536,02 | 1.531,06 | 1.531,06 | 1.536,02 | 6K | 2 |
| 23/08/2023 | 0,70% | 10,71 | 1.534,59 | 1.529,00 | 1.529,00 | 1.534,59 | 14K | 2 |
| 22/08/2023 | -0,31% | -4,80 | 1.523,88 | 1.532,77 | 1.523,88 | 1.532,77 | 20K | 2 |
| 21/08/2023 | 1,67% | 25,11 | 1.528,68 | 1.516,05 | 1.511,55 | 1.528,68 | 230K | 52 |
| 18/08/2023 | -2,43% | -37,39 | 1.503,57 | 1.503,57 | 1.503,57 | 1.503,57 | 3K | 2 |
| 16/08/2023 | 0,39% | 5,99 | 1.540,96 | 1.540,96 | 1.540,96 | 1.540,96 | 2K | 1 |
| 15/08/2023 | -0,73% | -11,31 | 1.534,97 | 1.537,34 | 1.534,97 | 1.537,34 | 5K | 2 |
| 14/08/2023 | 1,87% | 28,32 | 1.546,28 | 1.546,28 | 1.546,28 | 1.546,28 | 3K | 1 |
| 11/08/2023 | 0,11% | 1,73 | 1.517,96 | 1.517,96 | 1.517,96 | 1.517,96 | 2K | 1 |
| 10/08/2023 | -1,07% | -16,43 | 1.516,23 | 1.516,23 | 1.516,23 | 1.516,23 | 2K | 1 |
| 09/08/2023 | -0,31% | -4,72 | 1.532,66 | 1.532,66 | 1.532,66 | 1.532,66 | 2K | 1 |
| 08/08/2023 | -0,25% | -3,90 | 1.537,38 | 1.528,30 | 1.528,30 | 1.537,38 | 12K | 2 |
| 07/08/2023 | 1,19% | 18,14 | 1.541,28 | 1.541,28 | 1.541,28 | 1.541,28 | 5K | 1 |
| 04/08/2023 | -2,21% | -34,36 | 1.523,14 | 1.536,99 | 1.523,14 | 1.536,99 | 11K | 3 |
| 03/08/2023 | 1,38% | 21,18 | 1.557,50 | 1.542,30 | 1.542,30 | 1.557,50 | 390K | 4 |
| 01/08/2023 | 2,01% | 30,32 | 1.536,32 | 1.512,00 | 1.512,00 | 1.536,32 | 63K | 31 |
| 31/07/2023 | 0,95% | 14,12 | 1.506,00 | 1.504,90 | 1.504,90 | 1.506,00 | 68K | 3 |
| 28/07/2023 | -0,24% | -3,59 | 1.491,88 | 1.495,50 | 1.491,88 | 1.495,50 | 6K | 2 |
| 26/07/2023 | -1,13% | -17,09 | 1.495,47 | 1.495,47 | 1.495,47 | 1.495,47 | 9K | 1 |
| 25/07/2023 | -1,69% | -26,05 | 1.512,56 | 1.538,60 | 1.483,15 | 1.538,60 | 2M | 101 |
| 17/07/2023 | 1,24% | 18,87 | 1.538,61 | 1.543,24 | 1.538,61 | 1.543,24 | 23K | 2 |
| 14/07/2023 | -1,14% | -17,57 | 1.519,74 | 1.519,74 | 1.519,74 | 1.519,74 | 5K | 1 |
| 12/07/2023 | 0,70% | 10,70 | 1.537,31 | 1.495,99 | 1.495,99 | 1.537,31 | 2M | 17 |
| 11/07/2023 | 1,47% | 22,09 | 1.526,61 | 1.526,61 | 1.526,61 | 1.526,61 | 6K | 1 |
| 10/07/2023 | 0,11% | 1,64 | 1.504,52 | 1.504,52 | 1.504,52 | 1.504,52 | 3K | 1 |
| 05/07/2023 | 1,61% | 23,88 | 1.502,88 | 1.502,88 | 1.502,88 | 1.502,88 | 5K | 1 |
| 29/06/2023 | 2,85% | 40,92 | 1.479,00 | 1.480,45 | 1.478,79 | 1.481,90 | 15K | 10 |
| 27/06/2023 | 0,73% | 10,37 | 1.438,08 | 1.425,96 | 1.425,96 | 1.438,08 | 361K | 2 |
| 23/06/2023 | -6,98% | -107,13 | 1.427,71 | 1.437,66 | 1.426,27 | 1.444,33 | 145K | 101 |
| 20/06/2023 | 0,72% | 10,95 | 1.534,84 | 1.534,84 | 1.534,84 | 1.534,84 | 2K | 1 |
| 14/06/2023 | -0,97% | -14,90 | 1.523,89 | 1.536,24 | 1.523,89 | 1.536,24 | 302K | 2 |
| 13/06/2023 | 2,11% | 31,81 | 1.538,79 | 1.538,79 | 1.538,79 | 1.538,79 | 18K | 1 |
| 09/06/2023 | -0,07% | -1,13 | 1.506,98 | 1.509,00 | 1.506,98 | 1.509,00 | 312K | 4 |
| 06/06/2023 | 0,19% | 2,88 | 1.508,11 | 1.508,11 | 1.508,11 | 1.508,11 | 18K | 1 |
| 05/06/2023 | -3,75% | -58,72 | 1.505,23 | 1.496,11 | 1.496,11 | 1.505,23 | 15K | 2 |
| 31/05/2023 | 1,58% | 24,34 | 1.563,95 | 1.556,20 | 1.539,84 | 1.563,95 | 2M | 18 |
| 26/05/2023 | 8,53% | 121,04 | 1.539,61 | 1.539,61 | 1.539,61 | 1.539,61 | 5K | 1 |
| 24/05/2023 | 0,69% | 9,67 | 1.418,57 | 1.418,57 | 1.418,57 | 1.418,57 | 11K | 1 |
| 17/05/2023 | 3,58% | 48,76 | 1.408,90 | 1.408,90 | 1.408,90 | 1.408,90 | 4K | 1 |
| 15/05/2023 | 0,70% | 9,42 | 1.360,14 | 1.361,00 | 1.360,00 | 1.363,97 | 22K | 4 |
| 12/05/2023 | 1,55% | 20,61 | 1.350,72 | 1.350,72 | 1.350,72 | 1.350,72 | 2M | 1 |
| 10/05/2023 | 1,02% | 13,41 | 1.330,11 | 1.316,72 | 1.316,72 | 1.334,89 | 134K | 66 |
| 09/05/2023 | -0,57% | -7,50 | 1.316,70 | 1.316,70 | 1.316,70 | 1.316,70 | 25K | 1 |
| 08/05/2023 | 1,16% | 15,20 | 1.324,20 | 1.315,00 | 1.315,00 | 1.324,20 | 159K | 6 |
| 05/05/2023 | -2,79% | -37,59 | 1.309,00 | 1.320,00 | 1.309,00 | 1.320,00 | 132K | 6 |
| 04/05/2023 | -2,18% | -29,98 | 1.346,59 | 1.361,00 | 1.346,59 | 1.361,00 | 145K | 3 |
| 03/05/2023 | -1,74% | -24,43 | 1.376,57 | 1.403,90 | 1.376,57 | 1.403,90 | 302K | 3 |
| 02/05/2023 | 0,60% | 8,40 | 1.401,00 | 1.401,00 | 1.401,00 | 1.401,00 | 3K | 1 |
| 28/04/2023 | 2,32% | 31,60 | 1.392,60 | 1.398,13 | 1.387,08 | 1.400,17 | 1M | 18 |
| 27/04/2023 | -2,16% | -30,04 | 1.361,00 | 1.361,00 | 1.361,00 | 1.361,00 | 3K | 1 |
| 25/04/2023 | 0,00% | 0,04 | 1.391,04 | 1.390,20 | 1.390,20 | 1.391,04 | 278K | 2 |
| 20/04/2023 | -0,03% | -0,46 | 1.391,00 | 1.391,00 | 1.391,00 | 1.391,00 | 38K | 2 |
| 18/04/2023 | 0,80% | 11,10 | 1.391,46 | 1.391,46 | 1.391,46 | 1.391,46 | 17K | 1 |
| 17/04/2023 | 0,76% | 10,36 | 1.380,36 | 1.380,36 | 1.380,36 | 1.380,36 | 1K | 1 |
| 14/04/2023 | -1,21% | -16,72 | 1.370,00 | 1.389,70 | 1.370,00 | 1.389,70 | 66K | 4 |
| 13/04/2023 | -3,41% | -49,00 | 1.386,72 | 1.386,72 | 1.386,72 | 1.386,72 | 21K | 1 |
| 11/04/2023 | 0,67% | 9,58 | 1.435,72 | 1.425,93 | 1.425,93 | 1.435,72 | 6K | 2 |
| 06/04/2023 | -1,35% | -19,51 | 1.426,14 | 1.426,14 | 1.426,14 | 1.426,14 | 1K | 1 |
| 03/04/2023 | 0,29% | 4,21 | 1.445,65 | 1.445,65 | 1.445,65 | 1.445,65 | 10K | 1 |
| 31/03/2023 | 0,17% | 2,41 | 1.441,44 | 1.432,81 | 1.432,81 | 1.441,44 | 24K | 3 |
| 30/03/2023 | 0,12% | 1,72 | 1.439,03 | 1.441,57 | 1.439,03 | 1.441,57 | 3K | 2 |
| 29/03/2023 | 1,42% | 20,15 | 1.437,31 | 1.431,36 | 1.429,94 | 1.437,31 | 203K | 4 |
| 28/03/2023 | -0,70% | -9,98 | 1.417,16 | 1.415,07 | 1.412,90 | 1.417,16 | 86K | 4 |
| 27/03/2023 | 0,85% | 12,06 | 1.427,14 | 1.425,52 | 1.425,52 | 1.427,14 | 39K | 2 |
| 24/03/2023 | -0,91% | -13,03 | 1.415,08 | 1.415,08 | 1.415,08 | 1.415,08 | 142K | 1 |
| 23/03/2023 | 5,57% | 75,39 | 1.428,11 | 1.420,28 | 1.420,28 | 1.437,00 | 288K | 5 |
| 22/03/2023 | 2,48% | 32,72 | 1.352,72 | 1.352,72 | 1.352,72 | 1.352,72 | 135K | 1 |
| 20/03/2023 | -0,45% | -6,01 | 1.320,00 | 1.320,00 | 1.320,00 | 1.320,00 | 8K | 1 |
| 17/03/2023 | 0,00% | 0,02 | 1.326,01 | 1.326,01 | 1.326,01 | 1.326,01 | 34K | 1 |
| 16/03/2023 | 2,24% | 29,05 | 1.325,99 | 1.325,99 | 1.325,99 | 1.325,99 | 20K | 1 |
| 15/03/2023 | -1,34% | -17,60 | 1.296,94 | 1.298,46 | 1.296,94 | 1.298,46 | 260K | 2 |
| 10/03/2023 | -2,81% | -38,00 | 1.314,54 | 1.341,34 | 1.313,01 | 1.348,04 | 155K | 94 |
| 08/03/2023 | -1,58% | -21,76 | 1.352,54 | 1.352,54 | 1.352,54 | 1.352,54 | 78K | 3 |
| 07/03/2023 | -1,22% | -16,91 | 1.374,30 | 1.376,48 | 1.374,30 | 1.376,48 | 413K | 4 |
| 06/03/2023 | -0,43% | -5,94 | 1.391,21 | 1.401,54 | 1.391,21 | 1.403,42 | 699K | 7 |
| 03/03/2023 | 1,91% | 26,25 | 1.397,15 | 1.397,15 | 1.397,15 | 1.397,15 | 148K | 1 |
| 01/03/2023 | -0,94% | -12,97 | 1.370,90 | 1.382,02 | 1.370,90 | 1.382,02 | 102K | 2 |
| 28/02/2023 | - | - | 1.383,87 | 1.383,87 | 1.383,87 | 1.383,87 | 138K | 1 |
Date,Open,High,Low,Close,Volume
01-Dec-23,1646.56,1646.56,1646.56,1646.56,1646
30-Nov-23,1646.30,1651.14,1636.85,1636.85,13165
29-Nov-23,1628.45,1628.45,1628.45,1628.45,1628
28-Nov-23,1615.33,1620.00,1615.33,1619.93,342748
27-Nov-23,1631.66,1631.66,1631.66,1631.66,3263
24-Nov-23,1632.75,1632.75,1632.75,1632.75,1632
22-Nov-23,1632.75,1632.75,1632.75,1632.75,1632
21-Nov-23,1613.00,1627.26,1613.00,1618.70,149556
20-Nov-23,1595.51,1611.37,1592.29,1611.37,33550
17-Nov-23,1608.30,1609.92,1604.31,1609.92,330904
14-Nov-23,1556.01,1556.01,1556.01,1556.01,1556
08-Nov-23,1558.48,1558.48,1547.44,1549.24,79118
07-Nov-23,1540.65,1540.65,1538.71,1538.71,6158
06-Nov-23,1526.14,1526.14,1526.14,1526.14,3052
03-Nov-23,1551.42,1551.42,1551.42,1551.42,1551
01-Nov-23,1498.05,1498.05,1498.05,1498.05,1498
30-Oct-23,1479.01,1479.04,1479.01,1479.04,286927
27-Oct-23,1450.00,1450.00,1448.67,1448.67,10148
26-Oct-23,1458.40,1458.40,1458.40,1458.40,2916
25-Oct-23,1464.61,1464.61,1463.72,1463.72,2928
24-Oct-23,1482.60,1482.60,1481.05,1481.05,8894
23-Oct-23,1488.01,1488.01,1485.00,1485.00,32715
19-Oct-23,1529.22,1529.22,1529.22,1529.22,1529
18-Oct-23,1541.12,1541.12,1541.12,1541.12,1541
17-Oct-23,1538.24,1552.04,1536.61,1547.90,154617
16-Oct-23,1548.36,1548.36,1548.36,1548.36,12302
13-Oct-23,1538.18,1538.18,1538.18,1538.18,1538
11-Oct-23,1585.70,1585.70,1574.47,1574.47,14203
10-Oct-23,1631.63,1631.63,1578.64,1578.80,82667
09-Oct-23,1598.47,1607.32,1598.47,1606.19,14411
06-Oct-23,1618.05,1618.05,1618.05,1618.05,3236
04-Oct-23,1594.22,1594.22,1594.22,1594.22,1594
03-Oct-23,1577.16,1577.71,1576.98,1576.98,361222
02-Oct-23,1534.50,1556.20,1534.50,1556.20,29524
29-Sep-23,1546.24,1546.24,1546.24,1546.24,21647
28-Sep-23,1502.54,1514.51,1493.28,1514.51,139921
27-Sep-23,1585.92,1586.28,1585.92,1586.28,23790
26-Sep-23,1554.30,1554.30,1554.30,1554.30,113463
25-Sep-23,1570.92,1570.92,1570.92,1570.92,1570
21-Sep-23,1545.35,1545.35,1545.35,1545.35,13908
20-Sep-23,1550.56,1550.56,1550.56,1550.56,4651
19-Sep-23,1526.94,1545.30,1526.94,1545.30,33762
18-Sep-23,1525.44,1532.00,1525.44,1532.00,4582
14-Sep-23,1542.77,1542.77,1542.77,1542.77,4628
13-Sep-23,1545.25,1545.25,1545.25,1545.25,3090
12-Sep-23,1574.30,1574.30,1561.99,1561.99,785884
11-Sep-23,1603.08,1609.40,1603.08,1609.40,99669
08-Sep-23,1629.79,1629.79,1629.79,1629.79,3259
06-Sep-23,1623.00,1626.50,1621.90,1626.50,498535
05-Sep-23,1630.55,1630.55,1630.55,1630.55,3261
01-Sep-23,1596.80,1621.76,1595.20,1611.20,163007
31-Aug-23,1600.00,1607.30,1600.00,1607.30,38429
30-Aug-23,1576.28,1576.28,1576.28,1576.28,3152
29-Aug-23,1571.57,1571.57,1571.57,1571.57,1571
28-Aug-23,1562.34,1562.34,1562.34,1562.34,1562
25-Aug-23,1549.89,1557.00,1549.89,1557.00,6220
24-Aug-23,1531.06,1536.02,1531.06,1536.02,6134
23-Aug-23,1529.00,1534.59,1529.00,1534.59,13772
22-Aug-23,1532.77,1532.77,1523.88,1523.88,19917
21-Aug-23,1516.05,1528.68,1511.55,1528.68,230036
18-Aug-23,1503.57,1503.57,1503.57,1503.57,3007
16-Aug-23,1540.96,1540.96,1540.96,1540.96,1540
15-Aug-23,1537.34,1537.34,1534.97,1534.97,4609
14-Aug-23,1546.28,1546.28,1546.28,1546.28,3092
11-Aug-23,1517.96,1517.96,1517.96,1517.96,1517
10-Aug-23,1516.23,1516.23,1516.23,1516.23,1516
09-Aug-23,1532.66,1532.66,1532.66,1532.66,1532
08-Aug-23,1528.30,1537.38,1528.30,1537.38,12235
07-Aug-23,1541.28,1541.28,1541.28,1541.28,4623
04-Aug-23,1536.99,1536.99,1523.14,1523.14,10745
03-Aug-23,1542.30,1557.50,1542.30,1557.50,390304
01-Aug-23,1512.00,1536.32,1512.00,1536.32,62666
31-Jul-23,1504.90,1506.00,1504.90,1506.00,67764
28-Jul-23,1495.50,1495.50,1491.88,1491.88,5971
26-Jul-23,1495.47,1495.47,1495.47,1495.47,8972
25-Jul-23,1538.60,1538.60,1483.15,1512.56,1706406
17-Jul-23,1543.24,1543.24,1538.61,1538.61,23125
14-Jul-23,1519.74,1519.74,1519.74,1519.74,4559
12-Jul-23,1495.99,1537.31,1495.99,1537.31,1692599
11-Jul-23,1526.61,1526.61,1526.61,1526.61,6106
10-Jul-23,1504.52,1504.52,1504.52,1504.52,3009
05-Jul-23,1502.88,1502.88,1502.88,1502.88,4508
29-Jun-23,1480.45,1481.90,1478.79,1479.00,14801
27-Jun-23,1425.96,1438.08,1425.96,1438.08,360856
23-Jun-23,1437.66,1444.33,1426.27,1427.71,145054
20-Jun-23,1534.84,1534.84,1534.84,1534.84,1534
14-Jun-23,1536.24,1536.24,1523.89,1523.89,301742
13-Jun-23,1538.79,1538.79,1538.79,1538.79,18465
09-Jun-23,1509.00,1509.00,1506.98,1506.98,311959
06-Jun-23,1508.11,1508.11,1508.11,1508.11,18097
05-Jun-23,1496.11,1505.23,1496.11,1505.23,14970
31-May-23,1556.20,1563.95,1539.84,1563.95,1631198
26-May-23,1539.61,1539.61,1539.61,1539.61,4618
24-May-23,1418.57,1418.57,1418.57,1418.57,11348
17-May-23,1408.90,1408.90,1408.90,1408.90,4226
15-May-23,1361.00,1363.97,1360.00,1360.14,21771
12-May-23,1350.72,1350.72,1350.72,1350.72,1931529
10-May-23,1316.72,1334.89,1316.72,1330.11,133895
09-May-23,1316.70,1316.70,1316.70,1316.70,25017
08-May-23,1315.00,1324.20,1315.00,1324.20,158815
05-May-23,1320.00,1320.00,1309.00,1309.00,132220
04-May-23,1361.00,1361.00,1346.59,1346.59,144874
03-May-23,1403.90,1403.90,1376.57,1376.57,302066
02-May-23,1401.00,1401.00,1401.00,1401.00,2802
28-Apr-23,1398.13,1400.17,1387.08,1392.60,1409344
27-Apr-23,1361.00,1361.00,1361.00,1361.00,2722
25-Apr-23,1390.20,1391.04,1390.20,1391.04,278124
20-Apr-23,1391.00,1391.00,1391.00,1391.00,37557
18-Apr-23,1391.46,1391.46,1391.46,1391.46,16697
17-Apr-23,1380.36,1380.36,1380.36,1380.36,1380
14-Apr-23,1389.70,1389.70,1370.00,1370.00,66311
13-Apr-23,1386.72,1386.72,1386.72,1386.72,20800
11-Apr-23,1425.93,1435.72,1425.93,1435.72,5723
06-Apr-23,1426.14,1426.14,1426.14,1426.14,1426
03-Apr-23,1445.65,1445.65,1445.65,1445.65,10119
31-Mar-23,1432.81,1441.44,1432.81,1441.44,24390
30-Mar-23,1441.57,1441.57,1439.03,1439.03,2880
29-Mar-23,1431.36,1437.31,1429.94,1437.31,202511
28-Mar-23,1415.07,1417.16,1412.90,1417.16,86357
27-Mar-23,1425.52,1427.14,1425.52,1427.14,38519
24-Mar-23,1415.08,1415.08,1415.08,1415.08,141508
23-Mar-23,1420.28,1437.00,1420.28,1428.11,287712
22-Mar-23,1352.72,1352.72,1352.72,1352.72,135272
20-Mar-23,1320.00,1320.00,1320.00,1320.00,7920
17-Mar-23,1326.01,1326.01,1326.01,1326.01,34476
16-Mar-23,1325.99,1325.99,1325.99,1325.99,19889
15-Mar-23,1298.46,1298.46,1296.94,1296.94,259540
10-Mar-23,1341.34,1348.04,1313.01,1314.54,155008
08-Mar-23,1352.54,1352.54,1352.54,1352.54,78447
07-Mar-23,1376.48,1376.48,1374.30,1374.30,412593
06-Mar-23,1401.54,1403.42,1391.21,1391.21,698959
03-Mar-23,1397.15,1397.15,1397.15,1397.15,148097
01-Mar-23,1382.02,1382.02,1370.90,1370.90,101780
28-Feb-23,1383.87,1383.87,1383.87,1383.87,138387
*exoneração de responsabilidade e termos de uso