Cotação atual, histórico e gráfico do papel: ACNB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,40% | -7,44 | 1.860,79 | 1.860,79 | 1.860,79 | 1.860,79 | 2K | 1 |
24/07/2024 | 1,53% | 28,23 | 1.868,23 | 1.852,45 | 1.852,45 | 1.868,23 | 327K | 3 |
23/07/2024 | 0,24% | 4,36 | 1.840,00 | 1.840,00 | 1.840,00 | 1.840,00 | 55K | 1 |
22/07/2024 | -0,73% | -13,48 | 1.835,64 | 1.841,38 | 1.835,64 | 1.841,38 | 17K | 2 |
19/07/2024 | 0,52% | 9,56 | 1.849,12 | 1.840,00 | 1.840,00 | 1.849,12 | 41K | 3 |
18/07/2024 | 4,44% | 78,18 | 1.839,56 | 1.860,32 | 1.830,00 | 1.860,32 | 55K | 8 |
16/07/2024 | 1,46% | 25,34 | 1.761,38 | 1.740,86 | 1.740,86 | 1.761,38 | 11K | 3 |
15/07/2024 | 2,69% | 45,54 | 1.736,04 | 1.717,04 | 1.717,04 | 1.736,04 | 3K | 2 |
12/07/2024 | 4,35% | 70,50 | 1.690,50 | 1.688,40 | 1.688,40 | 1.690,50 | 284K | 9 |
11/07/2024 | -3,89% | -65,57 | 1.620,00 | 1.620,00 | 1.620,00 | 1.620,00 | 2K | 1 |
05/07/2024 | -0,62% | -10,59 | 1.685,57 | 1.685,57 | 1.685,57 | 1.685,57 | 2K | 1 |
04/07/2024 | -1,18% | -20,29 | 1.696,16 | 1.696,16 | 1.696,16 | 1.696,16 | 2K | 1 |
02/07/2024 | 1,83% | 30,88 | 1.716,45 | 1.688,00 | 1.688,00 | 1.726,71 | 141K | 8 |
28/06/2024 | 0,93% | 15,57 | 1.685,57 | 1.685,57 | 1.685,57 | 1.685,57 | 2K | 1 |
27/06/2024 | 0,48% | 8,00 | 1.670,00 | 1.670,00 | 1.670,00 | 1.670,00 | 3K | 1 |
26/06/2024 | 0,03% | 0,48 | 1.662,00 | 1.662,00 | 1.662,00 | 1.662,00 | 8K | 1 |
24/06/2024 | -1,08% | -18,09 | 1.661,52 | 1.670,00 | 1.661,52 | 1.670,00 | 327K | 19 |
21/06/2024 | 0,13% | 2,26 | 1.679,61 | 1.658,27 | 1.658,27 | 1.679,61 | 70K | 2 |
20/06/2024 | 7,46% | 116,50 | 1.677,35 | 1.666,25 | 1.666,25 | 1.680,41 | 509K | 5 |
18/06/2024 | 2,40% | 36,62 | 1.560,85 | 1.560,85 | 1.560,85 | 1.560,85 | 2K | 1 |
14/06/2024 | -1,00% | -15,40 | 1.524,23 | 1.524,23 | 1.524,23 | 1.524,23 | 5K | 1 |
06/06/2024 | 1,32% | 20,10 | 1.539,63 | 1.539,63 | 1.539,63 | 1.539,63 | 2K | 1 |
04/06/2024 | 2,97% | 43,87 | 1.519,53 | 1.516,60 | 1.516,31 | 1.523,84 | 17M | 9 |
03/06/2024 | 0,50% | 7,30 | 1.475,66 | 1.488,88 | 1.475,66 | 1.488,88 | 604K | 6 |
31/05/2024 | -4,26% | -65,39 | 1.468,36 | 1.485,14 | 1.462,41 | 1.485,14 | 1M | 9 |
29/05/2024 | -2,01% | -31,54 | 1.533,75 | 1.515,44 | 1.515,44 | 1.537,64 | 706K | 15 |
24/05/2024 | 0,72% | 11,16 | 1.565,29 | 1.565,29 | 1.565,29 | 1.565,29 | 2K | 1 |
21/05/2024 | -0,03% | -0,52 | 1.554,13 | 1.554,13 | 1.554,13 | 1.554,13 | 2K | 1 |
20/05/2024 | 1,28% | 19,65 | 1.554,65 | 1.554,65 | 1.554,65 | 1.554,65 | 155K | 1 |
17/05/2024 | -2,88% | -45,54 | 1.535,00 | 1.535,00 | 1.535,00 | 1.535,00 | 2K | 1 |
13/05/2024 | 0,00% | 0,00 | 1.580,54 | 1.580,54 | 1.580,54 | 1.580,54 | 2K | 1 |
10/05/2024 | 0,79% | 12,40 | 1.580,54 | 1.580,54 | 1.580,54 | 1.580,54 | 103K | 1 |
09/05/2024 | -1,44% | -22,85 | 1.568,14 | 1.590,99 | 1.568,14 | 1.590,99 | 5K | 3 |
08/05/2024 | 1,03% | 16,19 | 1.590,99 | 1.589,48 | 1.587,14 | 1.592,64 | 401K | 5 |
07/05/2024 | 1,44% | 22,37 | 1.574,80 | 1.581,00 | 1.571,85 | 1.581,00 | 2M | 100 |
06/05/2024 | 0,61% | 9,35 | 1.552,43 | 1.552,43 | 1.552,43 | 1.552,43 | 8K | 3 |
03/05/2024 | 0,66% | 10,13 | 1.543,08 | 1.543,08 | 1.543,08 | 1.543,08 | 2K | 1 |
02/05/2024 | -1,79% | -27,96 | 1.532,95 | 1.532,95 | 1.532,95 | 1.532,95 | 2K | 1 |
30/04/2024 | 0,52% | 8,14 | 1.560,91 | 1.560,91 | 1.560,91 | 1.560,91 | 2K | 1 |
29/04/2024 | -1,64% | -25,81 | 1.552,77 | 1.564,19 | 1.550,00 | 1.564,19 | 166K | 9 |
26/04/2024 | -1,97% | -31,70 | 1.578,58 | 1.577,14 | 1.577,14 | 1.578,58 | 3K | 2 |
24/04/2024 | -1,02% | -16,60 | 1.610,28 | 1.610,28 | 1.610,28 | 1.610,28 | 2K | 1 |
23/04/2024 | -1,03% | -17,01 | 1.626,88 | 1.640,37 | 1.626,88 | 1.640,37 | 20K | 2 |
22/04/2024 | -0,39% | -6,50 | 1.643,89 | 1.643,89 | 1.643,89 | 1.643,89 | 2K | 1 |
19/04/2024 | -0,32% | -5,29 | 1.650,39 | 1.650,39 | 1.650,39 | 1.650,39 | 2K | 1 |
16/04/2024 | 2,08% | 33,75 | 1.655,68 | 1.655,00 | 1.655,00 | 1.655,68 | 20K | 2 |
15/04/2024 | 0,62% | 9,93 | 1.621,93 | 1.621,93 | 1.621,93 | 1.621,93 | 2K | 1 |
12/04/2024 | -2,30% | -38,00 | 1.612,00 | 1.621,00 | 1.612,00 | 1.621,00 | 10K | 3 |
10/04/2024 | -0,55% | -9,07 | 1.650,00 | 1.650,00 | 1.650,00 | 1.650,00 | 3K | 2 |
09/04/2024 | -1,77% | -29,93 | 1.659,07 | 1.658,63 | 1.658,63 | 1.659,07 | 13K | 2 |
08/04/2024 | 0,90% | 15,00 | 1.689,00 | 1.689,00 | 1.689,00 | 1.689,00 | 3K | 1 |
05/04/2024 | -0,88% | -14,89 | 1.674,00 | 1.674,00 | 1.674,00 | 1.674,00 | 7K | 1 |
04/04/2024 | 0,65% | 10,99 | 1.688,89 | 1.682,87 | 1.682,87 | 1.688,89 | 34K | 2 |
03/04/2024 | -1,49% | -25,39 | 1.677,90 | 1.677,90 | 1.677,90 | 1.677,90 | 2K | 1 |
02/04/2024 | -1,67% | -28,87 | 1.703,29 | 1.692,21 | 1.692,21 | 1.703,59 | 10K | 4 |
28/03/2024 | 2,43% | 41,03 | 1.732,16 | 1.715,30 | 1.715,30 | 1.732,16 | 40K | 5 |
27/03/2024 | 2,18% | 36,13 | 1.691,13 | 1.701,84 | 1.691,13 | 1.701,84 | 12K | 3 |
25/03/2024 | -2,02% | -34,05 | 1.655,00 | 1.651,30 | 1.651,30 | 1.655,00 | 5K | 2 |
22/03/2024 | -1,69% | -28,95 | 1.689,05 | 1.715,07 | 1.689,05 | 1.715,07 | 29K | 4 |
21/03/2024 | -9,22% | -174,40 | 1.718,00 | 1.756,90 | 1.710,78 | 1.756,90 | 48K | 8 |
20/03/2024 | 0,45% | 8,47 | 1.892,40 | 1.886,70 | 1.886,70 | 1.892,40 | 4K | 2 |
19/03/2024 | 0,99% | 18,50 | 1.883,93 | 1.883,09 | 1.877,48 | 1.889,11 | 377K | 101 |
15/03/2024 | -0,87% | -16,46 | 1.865,43 | 1.865,43 | 1.865,43 | 1.865,43 | 2K | 1 |
14/03/2024 | -0,53% | -10,00 | 1.881,89 | 1.882,04 | 1.881,89 | 1.882,04 | 450K | 6 |
13/03/2024 | -0,28% | -5,31 | 1.891,89 | 1.891,89 | 1.891,89 | 1.891,89 | 6K | 1 |
12/03/2024 | 2,45% | 45,38 | 1.897,20 | 1.897,20 | 1.897,20 | 1.897,20 | 2K | 1 |
11/03/2024 | -1,96% | -37,10 | 1.851,82 | 1.851,82 | 1.851,82 | 1.851,82 | 450K | 22 |
08/03/2024 | -0,98% | -18,73 | 1.888,92 | 1.889,06 | 1.888,92 | 1.890,00 | 8K | 3 |
07/03/2024 | 1,05% | 19,81 | 1.907,65 | 1.907,65 | 1.907,65 | 1.907,65 | 13K | 2 |
01/03/2024 | 0,82% | 15,36 | 1.887,84 | 1.887,84 | 1.887,84 | 1.887,84 | 2K | 1 |
29/02/2024 | -0,13% | -2,40 | 1.872,48 | 1.867,27 | 1.863,93 | 1.872,48 | 317K | 3 |
28/02/2024 | 0,92% | 17,16 | 1.874,88 | 1.871,16 | 1.871,16 | 1.874,88 | 15K | 2 |
27/02/2024 | -1,60% | -30,12 | 1.857,72 | 1.870,60 | 1.857,72 | 1.870,60 | 373K | 2 |
26/02/2024 | 0,34% | 6,33 | 1.887,84 | 1.887,84 | 1.887,84 | 1.887,84 | 2K | 1 |
23/02/2024 | 2,62% | 48,06 | 1.881,51 | 1.855,00 | 1.855,00 | 1.882,56 | 7K | 4 |
22/02/2024 | 3,42% | 60,64 | 1.833,45 | 1.800,00 | 1.800,00 | 1.833,45 | 68K | 4 |
21/02/2024 | -3,69% | -67,94 | 1.772,81 | 1.772,81 | 1.772,81 | 1.772,81 | 2K | 1 |
15/02/2024 | 0,26% | 4,75 | 1.840,75 | 1.851,04 | 1.840,75 | 1.851,04 | 4K | 2 |
14/02/2024 | -0,06% | -1,04 | 1.836,00 | 1.836,00 | 1.836,00 | 1.836,00 | 2K | 1 |
08/02/2024 | 1,80% | 32,47 | 1.837,04 | 1.837,04 | 1.837,04 | 1.837,04 | 11K | 1 |
07/02/2024 | -2,94% | -54,68 | 1.804,57 | 1.804,57 | 1.804,57 | 1.804,57 | 2K | 1 |
06/02/2024 | 0,43% | 7,92 | 1.859,25 | 1.859,25 | 1.859,25 | 1.859,25 | 2K | 1 |
05/02/2024 | -0,17% | -3,07 | 1.851,33 | 1.851,33 | 1.851,33 | 1.851,33 | 2K | 1 |
02/02/2024 | 1,92% | 34,88 | 1.854,40 | 1.854,40 | 1.854,40 | 1.854,40 | 2K | 1 |
01/02/2024 | -1,02% | -18,68 | 1.819,52 | 1.819,52 | 1.819,52 | 1.819,52 | 2K | 1 |
29/01/2024 | 0,57% | 10,34 | 1.838,20 | 1.838,20 | 1.838,20 | 1.838,20 | 2K | 1 |
25/01/2024 | 0,18% | 3,35 | 1.827,86 | 1.836,38 | 1.827,28 | 1.836,38 | 51K | 3 |
24/01/2024 | -0,46% | -8,45 | 1.824,51 | 1.821,18 | 1.821,18 | 1.824,51 | 7K | 2 |
22/01/2024 | 2,03% | 36,41 | 1.832,96 | 1.796,55 | 1.796,55 | 1.833,53 | 11K | 4 |
19/01/2024 | 1,54% | 27,27 | 1.796,55 | 1.794,59 | 1.784,16 | 1.796,55 | 50K | 6 |
18/01/2024 | 1,21% | 21,18 | 1.769,28 | 1.769,28 | 1.769,28 | 1.769,28 | 2K | 1 |
17/01/2024 | 0,65% | 11,28 | 1.748,10 | 1.752,00 | 1.748,10 | 1.752,00 | 21K | 2 |
16/01/2024 | -0,95% | -16,68 | 1.736,82 | 1.735,37 | 1.735,37 | 1.736,82 | 3K | 2 |
15/01/2024 | 1,04% | 18,13 | 1.753,50 | 1.753,50 | 1.753,50 | 1.753,50 | 2K | 1 |
12/01/2024 | 2,96% | 49,82 | 1.735,37 | 1.720,00 | 1.720,00 | 1.738,97 | 10K | 4 |
11/01/2024 | -2,00% | -34,45 | 1.685,55 | 1.685,55 | 1.685,55 | 1.685,55 | 2K | 1 |
10/01/2024 | 4,58% | 75,31 | 1.720,00 | 1.720,00 | 1.720,00 | 1.720,00 | 2K | 1 |
05/01/2024 | -1,12% | -18,63 | 1.644,69 | 1.644,69 | 1.644,69 | 1.644,69 | 2K | 1 |
04/01/2024 | 0,10% | 1,66 | 1.663,32 | 1.663,32 | 1.663,32 | 1.663,32 | 5K | 1 |
03/01/2024 | -2,31% | -39,22 | 1.661,66 | 1.682,64 | 1.661,66 | 1.682,64 | 85K | 51 |
02/01/2024 | -0,56% | -9,53 | 1.700,88 | 1.700,88 | 1.700,88 | 1.700,88 | 2K | 1 |
28/12/2023 | -0,03% | -0,59 | 1.710,41 | 1.710,00 | 1.703,18 | 1.710,41 | 413K | 6 |
27/12/2023 | -0,09% | -1,49 | 1.711,00 | 1.711,00 | 1.711,00 | 1.711,00 | 5K | 1 |
26/12/2023 | 0,07% | 1,19 | 1.712,49 | 1.707,29 | 1.707,29 | 1.712,49 | 3K | 2 |
22/12/2023 | 1,64% | 27,62 | 1.711,30 | 1.711,30 | 1.711,30 | 1.711,30 | 2K | 1 |
20/12/2023 | 4,15% | 67,12 | 1.683,68 | 1.665,30 | 1.665,30 | 1.684,90 | 8K | 3 |
19/12/2023 | -3,57% | -59,91 | 1.616,56 | 1.616,56 | 1.616,56 | 1.616,56 | 2K | 1 |
18/12/2023 | -2,23% | -38,16 | 1.676,47 | 1.688,40 | 1.676,47 | 1.688,40 | 10K | 2 |
15/12/2023 | 1,00% | 17,04 | 1.714,63 | 1.678,32 | 1.671,00 | 1.714,63 | 89K | 5 |
13/12/2023 | 0,13% | 2,12 | 1.697,59 | 1.715,30 | 1.694,90 | 1.715,30 | 46K | 3 |
12/12/2023 | 0,63% | 10,57 | 1.695,47 | 1.692,76 | 1.692,76 | 1.695,47 | 63K | 3 |
11/12/2023 | 1,32% | 21,96 | 1.684,90 | 1.684,90 | 1.684,90 | 1.684,90 | 2K | 1 |
08/12/2023 | 0,79% | 13,10 | 1.662,94 | 1.648,35 | 1.648,35 | 1.662,94 | 35K | 21 |
07/12/2023 | -0,07% | -1,14 | 1.649,84 | 1.649,84 | 1.649,84 | 1.649,84 | 2K | 1 |
06/12/2023 | -0,27% | -4,39 | 1.650,98 | 1.650,98 | 1.650,98 | 1.650,98 | 2K | 1 |
05/12/2023 | -0,27% | -4,53 | 1.655,37 | 1.651,70 | 1.651,70 | 1.669,96 | 51K | 31 |
04/12/2023 | 0,81% | 13,34 | 1.659,90 | 1.659,90 | 1.659,90 | 1.659,90 | 2K | 1 |
01/12/2023 | 0,59% | 9,71 | 1.646,56 | 1.646,56 | 1.646,56 | 1.646,56 | 2K | 1 |
30/11/2023 | 0,52% | 8,40 | 1.636,85 | 1.646,30 | 1.636,85 | 1.651,14 | 13K | 3 |
29/11/2023 | 0,53% | 8,52 | 1.628,45 | 1.628,45 | 1.628,45 | 1.628,45 | 2K | 1 |
28/11/2023 | -0,72% | -11,73 | 1.619,93 | 1.615,33 | 1.615,33 | 1.620,00 | 343K | 6 |
27/11/2023 | -0,07% | -1,09 | 1.631,66 | 1.631,66 | 1.631,66 | 1.631,66 | 3K | 1 |
24/11/2023 | 0,00% | 0,00 | 1.632,75 | 1.632,75 | 1.632,75 | 1.632,75 | 2K | 1 |
22/11/2023 | 0,87% | 14,05 | 1.632,75 | 1.632,75 | 1.632,75 | 1.632,75 | 2K | 1 |
21/11/2023 | 0,45% | 7,33 | 1.618,70 | 1.613,00 | 1.613,00 | 1.627,26 | 150K | 3 |
20/11/2023 | 0,09% | 1,45 | 1.611,37 | 1.595,51 | 1.592,29 | 1.611,37 | 34K | 21 |
17/11/2023 | 3,46% | 53,91 | 1.609,92 | 1.608,30 | 1.604,31 | 1.609,92 | 331K | 5 |
14/11/2023 | 0,44% | 6,77 | 1.556,01 | 1.556,01 | 1.556,01 | 1.556,01 | 2K | 1 |
08/11/2023 | 0,68% | 10,53 | 1.549,24 | 1.558,48 | 1.547,44 | 1.558,48 | 79K | 51 |
07/11/2023 | 0,82% | 12,57 | 1.538,71 | 1.540,65 | 1.538,71 | 1.540,65 | 6K | 2 |
06/11/2023 | -1,63% | -25,28 | 1.526,14 | 1.526,14 | 1.526,14 | 1.526,14 | 3K | 1 |
03/11/2023 | 3,56% | 53,37 | 1.551,42 | 1.551,42 | 1.551,42 | 1.551,42 | 2K | 1 |
01/11/2023 | 1,29% | 19,01 | 1.498,05 | 1.498,05 | 1.498,05 | 1.498,05 | 1K | 1 |
30/10/2023 | - | - | 1.479,04 | 1.479,01 | 1.479,01 | 1.479,04 | 287K | 2 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1860.79,1860.79,1860.79,1860.79,1860
24-Jul-24,1852.45,1868.23,1852.45,1868.23,326531
23-Jul-24,1840.00,1840.00,1840.00,1840.00,55200
22-Jul-24,1841.38,1841.38,1835.64,1835.64,16555
19-Jul-24,1840.00,1849.12,1840.00,1849.12,40567
18-Jul-24,1860.32,1860.32,1830.00,1839.56,55487
16-Jul-24,1740.86,1761.38,1740.86,1761.38,10538
15-Jul-24,1717.04,1736.04,1717.04,1736.04,3453
12-Jul-24,1688.40,1690.50,1688.40,1690.50,283999
11-Jul-24,1620.00,1620.00,1620.00,1620.00,1620
05-Jul-24,1685.57,1685.57,1685.57,1685.57,1685
04-Jul-24,1696.16,1696.16,1696.16,1696.16,1696
02-Jul-24,1688.00,1726.71,1688.00,1716.45,140934
28-Jun-24,1685.57,1685.57,1685.57,1685.57,1685
27-Jun-24,1670.00,1670.00,1670.00,1670.00,3340
26-Jun-24,1662.00,1662.00,1662.00,1662.00,8310
24-Jun-24,1670.00,1670.00,1661.52,1661.52,327344
21-Jun-24,1658.27,1679.61,1658.27,1679.61,69796
20-Jun-24,1666.25,1680.41,1666.25,1677.35,508653
18-Jun-24,1560.85,1560.85,1560.85,1560.85,1560
14-Jun-24,1524.23,1524.23,1524.23,1524.23,4572
06-Jun-24,1539.63,1539.63,1539.63,1539.63,1539
04-Jun-24,1516.60,1523.84,1516.31,1519.53,16814530
03-Jun-24,1488.88,1488.88,1475.66,1475.66,604238
31-May-24,1485.14,1485.14,1462.41,1468.36,1178864
29-May-24,1515.44,1537.64,1515.44,1533.75,705549
24-May-24,1565.29,1565.29,1565.29,1565.29,1565
21-May-24,1554.13,1554.13,1554.13,1554.13,1554
20-May-24,1554.65,1554.65,1554.65,1554.65,155465
17-May-24,1535.00,1535.00,1535.00,1535.00,1535
13-May-24,1580.54,1580.54,1580.54,1580.54,1580
10-May-24,1580.54,1580.54,1580.54,1580.54,102735
09-May-24,1590.99,1590.99,1568.14,1568.14,4734
08-May-24,1589.48,1592.64,1587.14,1590.99,400764
07-May-24,1581.00,1581.00,1571.85,1574.80,2219673
06-May-24,1552.43,1552.43,1552.43,1552.43,7762
03-May-24,1543.08,1543.08,1543.08,1543.08,1543
02-May-24,1532.95,1532.95,1532.95,1532.95,1532
30-Apr-24,1560.91,1560.91,1560.91,1560.91,1560
29-Apr-24,1564.19,1564.19,1550.00,1552.77,166253
26-Apr-24,1577.14,1578.58,1577.14,1578.58,3155
24-Apr-24,1610.28,1610.28,1610.28,1610.28,1610
23-Apr-24,1640.37,1640.37,1626.88,1626.88,19670
22-Apr-24,1643.89,1643.89,1643.89,1643.89,1643
19-Apr-24,1650.39,1650.39,1650.39,1650.39,1650
16-Apr-24,1655.00,1655.68,1655.00,1655.68,19860
15-Apr-24,1621.93,1621.93,1621.93,1621.93,1621
12-Apr-24,1621.00,1621.00,1612.00,1612.00,9710
10-Apr-24,1650.00,1650.00,1650.00,1650.00,3300
09-Apr-24,1658.63,1659.07,1658.63,1659.07,13271
08-Apr-24,1689.00,1689.00,1689.00,1689.00,3378
05-Apr-24,1674.00,1674.00,1674.00,1674.00,6696
04-Apr-24,1682.87,1688.89,1682.87,1688.89,33717
03-Apr-24,1677.90,1677.90,1677.90,1677.90,1677
02-Apr-24,1692.21,1703.59,1692.21,1703.29,10194
28-Mar-24,1715.30,1732.16,1715.30,1732.16,39636
27-Mar-24,1701.84,1701.84,1691.13,1691.13,11895
25-Mar-24,1651.30,1655.00,1651.30,1655.00,4961
22-Mar-24,1715.07,1715.07,1689.05,1689.05,28801
21-Mar-24,1756.90,1756.90,1710.78,1718.00,48204
20-Mar-24,1886.70,1892.40,1886.70,1892.40,3779
19-Mar-24,1883.09,1889.11,1877.48,1883.93,377090
15-Mar-24,1865.43,1865.43,1865.43,1865.43,1865
14-Mar-24,1882.04,1882.04,1881.89,1881.89,449789
13-Mar-24,1891.89,1891.89,1891.89,1891.89,5675
12-Mar-24,1897.20,1897.20,1897.20,1897.20,1897
11-Mar-24,1851.82,1851.82,1851.82,1851.82,450031
08-Mar-24,1889.06,1890.00,1888.92,1888.92,7557
07-Mar-24,1907.65,1907.65,1907.65,1907.65,13353
01-Mar-24,1887.84,1887.84,1887.84,1887.84,1887
29-Feb-24,1867.27,1872.48,1863.93,1872.48,317437
28-Feb-24,1871.16,1874.88,1871.16,1874.88,14973
27-Feb-24,1870.60,1870.60,1857.72,1857.72,372832
26-Feb-24,1887.84,1887.84,1887.84,1887.84,1887
23-Feb-24,1855.00,1882.56,1855.00,1881.51,7498
22-Feb-24,1800.00,1833.45,1800.00,1833.45,67641
21-Feb-24,1772.81,1772.81,1772.81,1772.81,1772
15-Feb-24,1851.04,1851.04,1840.75,1840.75,3691
14-Feb-24,1836.00,1836.00,1836.00,1836.00,1836
08-Feb-24,1837.04,1837.04,1837.04,1837.04,11022
07-Feb-24,1804.57,1804.57,1804.57,1804.57,1804
06-Feb-24,1859.25,1859.25,1859.25,1859.25,1859
05-Feb-24,1851.33,1851.33,1851.33,1851.33,1851
02-Feb-24,1854.40,1854.40,1854.40,1854.40,1854
01-Feb-24,1819.52,1819.52,1819.52,1819.52,1819
29-Jan-24,1838.20,1838.20,1838.20,1838.20,1838
25-Jan-24,1836.38,1836.38,1827.28,1827.86,51202
24-Jan-24,1821.18,1824.51,1821.18,1824.51,7288
22-Jan-24,1796.55,1833.53,1796.55,1832.96,10958
19-Jan-24,1794.59,1796.55,1784.16,1796.55,50268
18-Jan-24,1769.28,1769.28,1769.28,1769.28,1769
17-Jan-24,1752.00,1752.00,1748.10,1748.10,21000
16-Jan-24,1735.37,1736.82,1735.37,1736.82,3472
15-Jan-24,1753.50,1753.50,1753.50,1753.50,1753
12-Jan-24,1720.00,1738.97,1720.00,1735.37,10365
11-Jan-24,1685.55,1685.55,1685.55,1685.55,1685
10-Jan-24,1720.00,1720.00,1720.00,1720.00,1720
05-Jan-24,1644.69,1644.69,1644.69,1644.69,1644
04-Jan-24,1663.32,1663.32,1663.32,1663.32,4989
03-Jan-24,1682.64,1682.64,1661.66,1661.66,85258
02-Jan-24,1700.88,1700.88,1700.88,1700.88,1700
28-Dec-23,1710.00,1710.41,1703.18,1710.41,412713
27-Dec-23,1711.00,1711.00,1711.00,1711.00,5133
26-Dec-23,1707.29,1712.49,1707.29,1712.49,3419
22-Dec-23,1711.30,1711.30,1711.30,1711.30,1711
20-Dec-23,1665.30,1684.90,1665.30,1683.68,8364
19-Dec-23,1616.56,1616.56,1616.56,1616.56,1616
18-Dec-23,1688.40,1688.40,1676.47,1676.47,10118
15-Dec-23,1678.32,1714.63,1671.00,1714.63,89083
13-Dec-23,1715.30,1715.30,1694.90,1697.59,46102
12-Dec-23,1692.76,1695.47,1692.76,1695.47,62634
11-Dec-23,1684.90,1684.90,1684.90,1684.90,1684
08-Dec-23,1648.35,1662.94,1648.35,1662.94,34757
07-Dec-23,1649.84,1649.84,1649.84,1649.84,1649
06-Dec-23,1650.98,1650.98,1650.98,1650.98,1650
05-Dec-23,1651.70,1669.96,1651.70,1655.37,51473
04-Dec-23,1659.90,1659.90,1659.90,1659.90,1659
01-Dec-23,1646.56,1646.56,1646.56,1646.56,1646
30-Nov-23,1646.30,1651.14,1636.85,1636.85,13165
29-Nov-23,1628.45,1628.45,1628.45,1628.45,1628
28-Nov-23,1615.33,1620.00,1615.33,1619.93,342748
27-Nov-23,1631.66,1631.66,1631.66,1631.66,3263
24-Nov-23,1632.75,1632.75,1632.75,1632.75,1632
22-Nov-23,1632.75,1632.75,1632.75,1632.75,1632
21-Nov-23,1613.00,1627.26,1613.00,1618.70,149556
20-Nov-23,1595.51,1611.37,1592.29,1611.37,33550
17-Nov-23,1608.30,1609.92,1604.31,1609.92,330904
14-Nov-23,1556.01,1556.01,1556.01,1556.01,1556
08-Nov-23,1558.48,1558.48,1547.44,1549.24,79118
07-Nov-23,1540.65,1540.65,1538.71,1538.71,6158
06-Nov-23,1526.14,1526.14,1526.14,1526.14,3052
03-Nov-23,1551.42,1551.42,1551.42,1551.42,1551
01-Nov-23,1498.05,1498.05,1498.05,1498.05,1498
30-Oct-23,1479.01,1479.04,1479.01,1479.04,286927
*exoneração de responsabilidade e termos de uso