Cotação atual, histórico e gráfico do papel: A1UT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/02/2026 | -2,92% | -8,83 | 293,36 | 302,20 | 293,36 | 302,20 | 272K | 6 |
| 11/02/2026 | -3,74% | -11,73 | 302,19 | 300,00 | 298,50 | 302,19 | 4K | 5 |
| 10/02/2026 | 0,16% | 0,51 | 313,92 | 314,00 | 313,92 | 314,00 | 2K | 2 |
| 09/02/2026 | 0,40% | 1,24 | 313,41 | 313,41 | 313,41 | 313,41 | 626 | 1 |
| 06/02/2026 | -0,08% | -0,25 | 312,17 | 311,24 | 310,08 | 313,41 | 10K | 31 |
| 05/02/2026 | -2,23% | -7,14 | 312,42 | 312,42 | 312,42 | 312,42 | 312 | 1 |
| 04/02/2026 | 0,63% | 1,99 | 319,56 | 314,39 | 311,33 | 319,56 | 23K | 4 |
|
| 03/02/2026 | -6,60% | -22,43 | 317,57 | 321,01 | 316,87 | 321,01 | 21K | 3 |
| 02/02/2026 | 2,93% | 9,67 | 340,00 | 340,00 | 340,00 | 340,00 | 3K | 1 |
| 30/01/2026 | -0,16% | -0,52 | 330,33 | 330,85 | 330,33 | 330,85 | 4K | 2 |
| 29/01/2026 | -5,12% | -17,85 | 330,85 | 343,63 | 330,85 | 343,63 | 4K | 3 |
| 28/01/2026 | 0,00% | 0,00 | 348,70 | 350,25 | 348,70 | 350,25 | 1K | 2 |
| 27/01/2026 | -1,54% | -5,47 | 348,70 | 348,70 | 348,70 | 348,70 | 697 | 1 |
| 26/01/2026 | 0,39% | 1,37 | 354,17 | 354,17 | 354,17 | 354,17 | 1K | 1 |
| 23/01/2026 | -0,64% | -2,26 | 352,80 | 352,80 | 352,80 | 352,80 | 11K | 1 |
| 22/01/2026 | 4,13% | 14,09 | 355,06 | 355,64 | 349,44 | 355,64 | 223K | 5 |
| 21/01/2026 | -0,33% | -1,13 | 340,97 | 340,85 | 340,85 | 340,97 | 4K | 2 |
| 20/01/2026 | -2,29% | -8,01 | 342,10 | 347,82 | 342,10 | 347,82 | 1K | 2 |
| 15/01/2026 | -0,56% | -1,96 | 350,11 | 350,11 | 350,11 | 350,11 | 350 | 1 |
| 14/01/2026 | -5,94% | -22,24 | 352,07 | 363,96 | 352,07 | 363,96 | 4K | 3 |
| 12/01/2026 | 1,00% | 3,72 | 374,31 | 369,94 | 369,94 | 374,31 | 4K | 2 |
| 09/01/2026 | -0,48% | -1,80 | 370,59 | 372,39 | 370,59 | 372,39 | 742 | 2 |
| 08/01/2026 | -6,11% | -24,22 | 372,39 | 372,15 | 372,15 | 372,39 | 2K | 2 |
| 07/01/2026 | 0,57% | 2,24 | 396,61 | 396,61 | 396,61 | 396,61 | 396 | 1 |
| 06/01/2026 | 0,75% | 2,95 | 394,37 | 394,37 | 394,37 | 394,37 | 394 | 1 |
| 05/01/2026 | 0,80% | 3,09 | 391,42 | 391,42 | 391,42 | 391,42 | 391 | 1 |
| 02/01/2026 | -6,04% | -24,95 | 388,33 | 388,33 | 388,33 | 388,33 | 2K | 2 |
| 30/12/2025 | -1,56% | -6,55 | 413,28 | 413,28 | 413,28 | 413,28 | 1K | 1 |
| 29/12/2025 | 0,59% | 2,46 | 419,83 | 416,25 | 416,25 | 419,83 | 6K | 2 |
| 26/12/2025 | 1,54% | 6,31 | 417,37 | 417,37 | 417,37 | 417,37 | 417 | 1 |
| 23/12/2025 | -1,79% | -7,48 | 411,06 | 411,06 | 411,06 | 411,06 | 822 | 1 |
| 22/12/2025 | 0,45% | 1,89 | 418,54 | 418,54 | 418,54 | 418,54 | 2K | 1 |
| 19/12/2025 | 1,33% | 5,45 | 416,65 | 414,71 | 414,71 | 416,65 | 1K | 2 |
| 18/12/2025 | 1,38% | 5,60 | 411,20 | 411,20 | 411,20 | 411,20 | 2K | 1 |
| 17/12/2025 | 1,50% | 6,00 | 405,60 | 405,21 | 405,21 | 405,60 | 1K | 3 |
| 16/12/2025 | -0,10% | -0,40 | 399,60 | 401,76 | 399,60 | 401,76 | 82K | 3 |
| 15/12/2025 | -3,55% | -14,74 | 400,00 | 404,00 | 400,00 | 404,00 | 334K | 5 |
| 10/12/2025 | 1,37% | 5,60 | 414,74 | 414,74 | 414,74 | 414,74 | 414 | 1 |
| 09/12/2025 | 0,43% | 1,75 | 409,14 | 409,14 | 409,14 | 409,14 | 2K | 1 |
| 08/12/2025 | -2,30% | -9,58 | 407,39 | 410,89 | 407,39 | 410,89 | 7K | 2 |
| 05/12/2025 | 2,58% | 10,49 | 416,97 | 416,97 | 416,97 | 416,97 | 3K | 1 |
| 04/12/2025 | 0,00% | 0,02 | 406,48 | 406,48 | 404,25 | 406,48 | 8K | 3 |
| 03/12/2025 | 0,42% | 1,71 | 406,46 | 407,31 | 404,79 | 408,13 | 697K | 858 |
| 01/12/2025 | 0,18% | 0,74 | 404,75 | 404,75 | 404,75 | 404,75 | 1K | 1 |
| 28/11/2025 | 0,78% | 3,12 | 404,01 | 404,01 | 404,01 | 404,01 | 404 | 1 |
| 26/11/2025 | 0,58% | 2,32 | 400,89 | 399,60 | 399,60 | 400,89 | 81K | 3 |
| 25/11/2025 | 2,09% | 8,16 | 398,57 | 399,59 | 398,57 | 399,60 | 80K | 4 |
| 24/11/2025 | -0,93% | -3,66 | 390,41 | 390,41 | 390,41 | 390,41 | 1K | 1 |
| 21/11/2025 | 1,35% | 5,23 | 394,07 | 394,07 | 394,07 | 394,07 | 2K | 1 |
| 19/11/2025 | -0,38% | -1,49 | 388,84 | 388,84 | 388,84 | 388,84 | 388 | 1 |
| 18/11/2025 | 0,44% | 1,70 | 390,33 | 390,33 | 390,33 | 390,33 | 780 | 1 |
| 17/11/2025 | -2,31% | -9,17 | 388,63 | 388,63 | 388,63 | 388,63 | 388 | 1 |
| 14/11/2025 | 1,21% | 4,75 | 397,80 | 397,80 | 397,80 | 397,80 | 795 | 1 |
| 13/11/2025 | -1,61% | -6,43 | 393,05 | 395,63 | 393,05 | 395,63 | 1K | 2 |
| 12/11/2025 | 0,17% | 0,68 | 399,48 | 399,48 | 399,48 | 399,48 | 2K | 1 |
| 11/11/2025 | 0,55% | 2,17 | 398,80 | 398,80 | 398,80 | 398,80 | 2K | 1 |
| 07/11/2025 | -1,79% | -7,22 | 396,63 | 396,63 | 396,63 | 396,63 | 396 | 1 |
| 05/11/2025 | -0,48% | -1,93 | 403,85 | 390,00 | 390,00 | 403,85 | 14K | 4 |
| 04/11/2025 | -0,33% | -1,35 | 405,78 | 407,13 | 405,78 | 407,13 | 9K | 2 |
| 03/11/2025 | 0,68% | 2,73 | 407,13 | 407,13 | 407,13 | 407,13 | 2K | 2 |
| 30/10/2025 | 1,25% | 4,99 | 404,40 | 406,10 | 404,00 | 406,10 | 85K | 10 |
| 29/10/2025 | -7,11% | -30,59 | 399,41 | 399,41 | 399,41 | 399,41 | 399 | 1 |
| 28/10/2025 | 1,87% | 7,90 | 430,00 | 430,00 | 430,00 | 430,00 | 3K | 1 |
| 24/10/2025 | 1,21% | 5,04 | 422,10 | 422,75 | 422,10 | 422,75 | 2K | 2 |
| 23/10/2025 | -0,07% | -0,30 | 417,06 | 417,06 | 417,06 | 417,06 | 2K | 1 |
| 21/10/2025 | 1,29% | 5,32 | 417,36 | 416,46 | 416,46 | 417,36 | 5K | 2 |
| 17/10/2025 | 0,53% | 2,16 | 412,04 | 410,69 | 410,69 | 412,04 | 2K | 2 |
| 16/10/2025 | -2,80% | -11,80 | 409,88 | 409,88 | 409,88 | 409,88 | 819 | 1 |
| 14/10/2025 | 0,61% | 2,56 | 421,68 | 414,13 | 414,13 | 421,68 | 7K | 3 |
| 13/10/2025 | 0,38% | 1,58 | 419,12 | 419,12 | 419,12 | 419,12 | 88K | 1 |
| 10/10/2025 | -0,12% | -0,51 | 417,54 | 417,54 | 417,54 | 417,54 | 2K | 1 |
| 09/10/2025 | 0,73% | 3,05 | 418,05 | 418,05 | 418,05 | 418,05 | 418 | 1 |
| 08/10/2025 | -3,68% | -15,84 | 415,00 | 419,52 | 413,69 | 419,52 | 342K | 5 |
| 06/10/2025 | 2,61% | 10,94 | 430,84 | 430,84 | 430,84 | 430,84 | 861 | 1 |
| 01/10/2025 | 0,00% | 0,00 | 419,90 | 419,90 | 419,90 | 419,90 | 839 | 1 |
| 30/09/2025 | -2,35% | -10,10 | 419,90 | 425,27 | 419,90 | 425,27 | 3K | 2 |
| 25/09/2025 | -0,60% | -2,58 | 430,00 | 430,00 | 430,00 | 430,00 | 1K | 1 |
| 24/09/2025 | 1,11% | 4,73 | 432,58 | 432,58 | 432,58 | 432,58 | 865 | 1 |
| 23/09/2025 | -1,39% | -6,02 | 427,85 | 427,85 | 427,85 | 427,85 | 855 | 1 |
| 22/09/2025 | 1,31% | 5,59 | 433,87 | 433,87 | 433,87 | 433,87 | 3K | 1 |
| 19/09/2025 | -0,20% | -0,86 | 428,28 | 428,28 | 428,28 | 428,28 | 428 | 1 |
| 18/09/2025 | 1,73% | 7,31 | 429,14 | 429,14 | 429,14 | 429,14 | 429 | 1 |
| 16/09/2025 | -0,81% | -3,44 | 421,83 | 421,83 | 421,83 | 421,83 | 421 | 1 |
| 15/09/2025 | -0,77% | -3,29 | 425,27 | 425,70 | 425,27 | 425,70 | 2K | 2 |
| 12/09/2025 | -2,01% | -8,81 | 428,56 | 428,56 | 428,56 | 428,56 | 1K | 1 |
| 11/09/2025 | -0,30% | -1,31 | 437,37 | 437,37 | 437,37 | 437,37 | 437 | 1 |
| 10/09/2025 | -0,27% | -1,19 | 438,68 | 440,44 | 438,68 | 440,44 | 8K | 3 |
| 09/09/2025 | -0,46% | -2,02 | 439,87 | 442,25 | 439,87 | 442,25 | 5K | 2 |
| 08/09/2025 | -0,02% | -0,10 | 441,89 | 442,33 | 441,89 | 442,33 | 21K | 2 |
| 05/09/2025 | 1,71% | 7,45 | 441,99 | 441,99 | 441,99 | 441,99 | 4K | 2 |
| 04/09/2025 | -1,69% | -7,45 | 434,54 | 434,54 | 434,54 | 434,54 | 32K | 1 |
| 03/09/2025 | 3,10% | 13,28 | 441,99 | 441,99 | 441,99 | 441,99 | 5K | 1 |
| 02/09/2025 | 1,01% | 4,27 | 428,71 | 428,71 | 428,71 | 428,71 | 857 | 1 |
| 29/08/2025 | 6,80% | 27,03 | 424,44 | 440,00 | 421,58 | 442,77 | 93K | 11 |
| 28/08/2025 | 2,19% | 8,53 | 397,41 | 397,41 | 397,41 | 397,41 | 12K | 2 |
| 27/08/2025 | 0,86% | 3,33 | 388,88 | 388,88 | 388,88 | 388,88 | 13K | 1 |
| 26/08/2025 | -2,24% | -8,85 | 385,55 | 385,55 | 385,55 | 385,55 | 17K | 2 |
| 22/08/2025 | 0,00% | 0,00 | 394,40 | 394,40 | 394,40 | 394,40 | 394 | 1 |
| 21/08/2025 | 0,53% | 2,06 | 394,40 | 394,40 | 394,40 | 394,40 | 394 | 1 |
| 18/08/2025 | 0,93% | 3,60 | 392,34 | 392,34 | 392,34 | 392,34 | 392 | 1 |
| 15/08/2025 | 1,28% | 4,92 | 388,74 | 388,74 | 388,74 | 388,74 | 777 | 1 |
| 14/08/2025 | -0,19% | -0,74 | 383,82 | 383,82 | 383,82 | 383,82 | 1K | 1 |
| 13/08/2025 | 0,82% | 3,14 | 384,56 | 381,14 | 381,14 | 384,56 | 2K | 4 |
| 12/08/2025 | -1,44% | -5,58 | 381,42 | 381,03 | 381,03 | 381,42 | 32K | 3 |
| 11/08/2025 | -1,48% | -5,80 | 387,00 | 387,00 | 387,00 | 387,00 | 4K | 1 |
| 08/08/2025 | -5,32% | -22,08 | 392,80 | 393,20 | 392,80 | 393,20 | 2K | 6 |
| 06/08/2025 | 0,24% | 1,00 | 414,88 | 413,98 | 413,98 | 414,88 | 86K | 2 |
| 01/08/2025 | -3,52% | -15,12 | 413,88 | 413,88 | 413,88 | 413,88 | 18K | 1 |
| 31/07/2025 | 1,23% | 5,22 | 429,00 | 429,00 | 429,00 | 429,00 | 14K | 1 |
| 28/07/2025 | 0,60% | 2,52 | 423,78 | 423,78 | 423,78 | 423,78 | 11K | 1 |
| 25/07/2025 | 1,11% | 4,62 | 421,26 | 417,77 | 417,77 | 421,26 | 33K | 6 |
| 24/07/2025 | 3,02% | 12,20 | 416,64 | 416,64 | 416,64 | 416,64 | 26K | 1 |
| 16/07/2025 | -1,80% | -7,40 | 404,44 | 404,44 | 404,44 | 404,44 | 22K | 1 |
| 14/07/2025 | 4,45% | 17,54 | 411,84 | 412,22 | 410,88 | 414,57 | 88K | 9 |
| 11/07/2025 | -0,30% | -1,20 | 394,30 | 399,60 | 394,30 | 399,60 | 5K | 3 |
| 10/07/2025 | -7,84% | -33,64 | 395,50 | 394,74 | 393,64 | 395,50 | 1K | 3 |
| 08/07/2025 | 2,33% | 9,76 | 429,14 | 427,85 | 427,63 | 429,14 | 944K | 7 |
| 02/07/2025 | -1,00% | -4,22 | 419,38 | 419,38 | 419,38 | 419,38 | 9K | 1 |
| 01/07/2025 | 0,76% | 3,18 | 423,60 | 423,60 | 423,60 | 423,60 | 10K | 1 |
| 27/06/2025 | 0,32% | 1,35 | 420,42 | 422,10 | 420,42 | 422,10 | 9K | 2 |
| 26/06/2025 | -0,25% | -1,07 | 419,07 | 419,07 | 419,07 | 419,07 | 16K | 1 |
| 25/06/2025 | 0,00% | -0,02 | 420,14 | 420,14 | 420,14 | 420,14 | 5K | 1 |
| 24/06/2025 | 2,17% | 8,93 | 420,16 | 420,16 | 420,16 | 420,16 | 3K | 1 |
| 23/06/2025 | 0,30% | 1,23 | 411,23 | 411,23 | 411,23 | 411,23 | 8K | 1 |
| 20/06/2025 | 0,10% | 0,43 | 410,00 | 409,56 | 409,56 | 410,00 | 7K | 3 |
| 17/06/2025 | -0,34% | -1,40 | 409,57 | 411,98 | 409,57 | 411,98 | 5K | 2 |
| 16/06/2025 | 1,45% | 5,89 | 410,97 | 409,18 | 409,18 | 410,97 | 14K | 3 |
| 13/06/2025 | -1,69% | -6,97 | 405,08 | 405,08 | 405,08 | 405,08 | 405 | 1 |
| 12/06/2025 | 0,68% | 2,77 | 412,05 | 412,05 | 412,05 | 412,05 | 23K | 1 |
| 11/06/2025 | -0,87% | -3,59 | 409,28 | 409,28 | 409,28 | 409,28 | 35K | 1 |
| 10/06/2025 | -0,69% | -2,87 | 412,87 | 412,87 | 412,87 | 412,87 | 2K | 1 |
| 09/06/2025 | 0,49% | 2,04 | 415,74 | 415,74 | 415,74 | 415,74 | 9K | 1 |
| 06/06/2025 | -1,38% | -5,81 | 413,70 | 413,70 | 413,70 | 413,70 | 9K | 1 |
| 05/06/2025 | - | - | 419,51 | 419,51 | 419,51 | 419,51 | 17K | 1 |
Date,Open,High,Low,Close,Volume
12-Feb-26,302.20,302.20,293.36,293.36,272201
11-Feb-26,300.00,302.19,298.50,302.19,4491
10-Feb-26,314.00,314.00,313.92,313.92,1569
09-Feb-26,313.41,313.41,313.41,313.41,626
06-Feb-26,311.24,313.41,310.08,312.17,9679
05-Feb-26,312.42,312.42,312.42,312.42,312
04-Feb-26,314.39,319.56,311.33,319.56,23077
03-Feb-26,321.01,321.01,316.87,317.57,20537
02-Feb-26,340.00,340.00,340.00,340.00,3400
30-Jan-26,330.85,330.85,330.33,330.33,3969
29-Jan-26,343.63,343.63,330.85,330.85,4098
28-Jan-26,350.25,350.25,348.70,348.70,1396
27-Jan-26,348.70,348.70,348.70,348.70,697
26-Jan-26,354.17,354.17,354.17,354.17,1416
23-Jan-26,352.80,352.80,352.80,352.80,10936
22-Jan-26,355.64,355.64,349.44,355.06,223296
21-Jan-26,340.85,340.97,340.85,340.97,4090
20-Jan-26,347.82,347.82,342.10,342.10,1385
15-Jan-26,350.11,350.11,350.11,350.11,350
14-Jan-26,363.96,363.96,352.07,352.07,4346
12-Jan-26,369.94,374.31,369.94,374.31,4113
09-Jan-26,372.39,372.39,370.59,370.59,742
08-Jan-26,372.15,372.39,372.15,372.39,1861
07-Jan-26,396.61,396.61,396.61,396.61,396
06-Jan-26,394.37,394.37,394.37,394.37,394
05-Jan-26,391.42,391.42,391.42,391.42,391
02-Jan-26,388.33,388.33,388.33,388.33,2329
30-Dec-25,413.28,413.28,413.28,413.28,1239
29-Dec-25,416.25,419.83,416.25,419.83,6250
26-Dec-25,417.37,417.37,417.37,417.37,417
23-Dec-25,411.06,411.06,411.06,411.06,822
22-Dec-25,418.54,418.54,418.54,418.54,1674
19-Dec-25,414.71,416.65,414.71,416.65,1248
18-Dec-25,411.20,411.20,411.20,411.20,1644
17-Dec-25,405.21,405.60,405.21,405.60,1216
16-Dec-25,401.76,401.76,399.60,399.60,81552
15-Dec-25,404.00,404.00,400.00,400.00,334000
10-Dec-25,414.74,414.74,414.74,414.74,414
09-Dec-25,409.14,409.14,409.14,409.14,2454
08-Dec-25,410.89,410.89,407.39,407.39,6570
05-Dec-25,416.97,416.97,416.97,416.97,2918
04-Dec-25,406.48,406.48,404.25,406.48,7707
03-Dec-25,407.31,408.13,404.79,406.46,697306
01-Dec-25,404.75,404.75,404.75,404.75,1214
28-Nov-25,404.01,404.01,404.01,404.01,404
26-Nov-25,399.60,400.89,399.60,400.89,80721
25-Nov-25,399.59,399.60,398.57,398.57,80317
24-Nov-25,390.41,390.41,390.41,390.41,1171
21-Nov-25,394.07,394.07,394.07,394.07,1576
19-Nov-25,388.84,388.84,388.84,388.84,388
18-Nov-25,390.33,390.33,390.33,390.33,780
17-Nov-25,388.63,388.63,388.63,388.63,388
14-Nov-25,397.80,397.80,397.80,397.80,795
13-Nov-25,395.63,395.63,393.05,393.05,1181
12-Nov-25,399.48,399.48,399.48,399.48,1597
11-Nov-25,398.80,398.80,398.80,398.80,1994
07-Nov-25,396.63,396.63,396.63,396.63,396
05-Nov-25,390.00,403.85,390.00,403.85,13966
04-Nov-25,407.13,407.13,405.78,405.78,8541
03-Nov-25,407.13,407.13,407.13,407.13,1628
30-Oct-25,406.10,406.10,404.00,404.40,85281
29-Oct-25,399.41,399.41,399.41,399.41,399
28-Oct-25,430.00,430.00,430.00,430.00,3440
24-Oct-25,422.75,422.75,422.10,422.10,2111
23-Oct-25,417.06,417.06,417.06,417.06,1668
21-Oct-25,416.46,417.36,416.46,417.36,4581
17-Oct-25,410.69,412.04,410.69,412.04,2056
16-Oct-25,409.88,409.88,409.88,409.88,819
14-Oct-25,414.13,421.68,414.13,421.68,7049
13-Oct-25,419.12,419.12,419.12,419.12,88434
10-Oct-25,417.54,417.54,417.54,417.54,2087
09-Oct-25,418.05,418.05,418.05,418.05,418
08-Oct-25,419.52,419.52,413.69,415.00,341580
06-Oct-25,430.84,430.84,430.84,430.84,861
01-Oct-25,419.90,419.90,419.90,419.90,839
30-Sep-25,425.27,425.27,419.90,419.90,2971
25-Sep-25,430.00,430.00,430.00,430.00,1290
24-Sep-25,432.58,432.58,432.58,432.58,865
23-Sep-25,427.85,427.85,427.85,427.85,855
22-Sep-25,433.87,433.87,433.87,433.87,3470
19-Sep-25,428.28,428.28,428.28,428.28,428
18-Sep-25,429.14,429.14,429.14,429.14,429
16-Sep-25,421.83,421.83,421.83,421.83,421
15-Sep-25,425.70,425.70,425.27,425.27,1702
12-Sep-25,428.56,428.56,428.56,428.56,1285
11-Sep-25,437.37,437.37,437.37,437.37,437
10-Sep-25,440.44,440.44,438.68,438.68,7906
09-Sep-25,442.25,442.25,439.87,439.87,4862
08-Sep-25,442.33,442.33,441.89,441.89,21231
05-Sep-25,441.99,441.99,441.99,441.99,3535
04-Sep-25,434.54,434.54,434.54,434.54,32155
03-Sep-25,441.99,441.99,441.99,441.99,5303
02-Sep-25,428.71,428.71,428.71,428.71,857
29-Aug-25,440.00,442.77,421.58,424.44,92858
28-Aug-25,397.41,397.41,397.41,397.41,11922
27-Aug-25,388.88,388.88,388.88,388.88,12833
26-Aug-25,385.55,385.55,385.55,385.55,16964
22-Aug-25,394.40,394.40,394.40,394.40,394
21-Aug-25,394.40,394.40,394.40,394.40,394
18-Aug-25,392.34,392.34,392.34,392.34,392
15-Aug-25,388.74,388.74,388.74,388.74,777
14-Aug-25,383.82,383.82,383.82,383.82,1151
13-Aug-25,381.14,384.56,381.14,384.56,1911
12-Aug-25,381.03,381.42,381.03,381.42,32036
11-Aug-25,387.00,387.00,387.00,387.00,3870
08-Aug-25,393.20,393.20,392.80,392.80,2357
06-Aug-25,413.98,414.88,413.98,414.88,86187
01-Aug-25,413.88,413.88,413.88,413.88,18210
31-Jul-25,429.00,429.00,429.00,429.00,14157
28-Jul-25,423.78,423.78,423.78,423.78,10594
25-Jul-25,417.77,421.26,417.77,421.26,33429
24-Jul-25,416.64,416.64,416.64,416.64,26248
16-Jul-25,404.44,404.44,404.44,404.44,22244
14-Jul-25,412.22,414.57,410.88,411.84,88113
11-Jul-25,399.60,399.60,394.30,394.30,5180
10-Jul-25,394.74,395.50,393.64,395.50,1183
08-Jul-25,427.85,429.14,427.63,429.14,944277
02-Jul-25,419.38,419.38,419.38,419.38,9226
01-Jul-25,423.60,423.60,423.60,423.60,9742
27-Jun-25,422.10,422.10,420.42,420.42,8830
26-Jun-25,419.07,419.07,419.07,419.07,16343
25-Jun-25,420.14,420.14,420.14,420.14,4621
24-Jun-25,420.16,420.16,420.16,420.16,3361
23-Jun-25,411.23,411.23,411.23,411.23,7813
20-Jun-25,409.56,410.00,409.56,410.00,7377
17-Jun-25,411.98,411.98,409.57,409.57,4941
16-Jun-25,409.18,410.97,409.18,410.97,13556
13-Jun-25,405.08,405.08,405.08,405.08,405
12-Jun-25,412.05,412.05,412.05,412.05,23074
11-Jun-25,409.28,409.28,409.28,409.28,34788
10-Jun-25,412.87,412.87,412.87,412.87,2064
09-Jun-25,415.74,415.74,415.74,415.74,9146
06-Jun-25,413.70,413.70,413.70,413.70,8687
05-Jun-25,419.51,419.51,419.51,419.51,16780
*exoneração de responsabilidade e termos de uso