ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1UT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-0,50%-1,40278,88278,88278,88278,882K1
22/04/2024-0,27%-0,77280,28279,00279,00280,2862K4
19/04/20241,39%3,86281,05280,00279,16281,0578K5
18/04/2024-1,30%-3,66277,19277,19277,19277,1910K1
17/04/2024-6,91%-20,86280,85280,85280,85280,8539K1
16/04/20241,69%5,01301,71301,71301,71301,714K1
15/04/2024-2,14%-6,48296,70296,70296,70296,7016K1
12/04/2024-1,88%-5,82303,18303,18303,18303,1815K1
11/04/20242,02%6,13309,00309,00309,00309,0025K1
10/04/2024-2,22%-6,89302,87302,87302,87302,8751K1
09/04/2024-0,28%-0,86309,76309,76309,76309,767K1
08/04/20240,10%0,31310,62310,31310,31310,6232K2
05/04/20240,90%2,77310,31308,45308,45310,3111K2
04/04/2024-1,27%-3,97307,54307,54307,54307,5410K1
03/04/2024-0,53%-1,66311,51311,51311,51311,5127K1
02/04/2024-4,14%-13,53313,17319,43313,17319,4379K4
01/04/20240,20%0,66326,70326,70326,70326,7010K1
28/03/20240,10%0,33326,04325,38325,38326,049K3
27/03/2024-1,00%-3,30325,71325,71325,71325,719771
26/03/20240,61%1,98329,01329,01329,01329,0114K1
25/03/2024-0,70%-2,31327,03327,03327,03327,0317K1
22/03/2024-0,89%-2,97329,34329,34329,34329,3426K1
21/03/20241,42%4,65332,31328,35328,35332,3112K2
20/03/20241,28%4,14327,66322,88322,88327,6613K2
19/03/2024-0,20%-0,64323,52318,00318,00323,5211K3
18/03/20242,43%7,68324,16324,16324,16324,168K1
15/03/2024-1,88%-6,08316,48316,48316,48316,485K1
14/03/2024-0,28%-0,91322,56322,56322,56322,5633K1
13/03/2024-0,99%-3,25323,47323,47323,47323,473K1
12/03/20241,29%4,16326,72326,72326,72326,7213K1
11/03/20241,84%5,84322,56322,56322,56322,5621K1
08/03/20241,26%3,93316,72314,96314,96316,729K3
07/03/20240,80%2,48312,79312,48312,48312,795K2
06/03/20240,18%0,55310,31306,79305,04310,3130K3
05/03/2024-4,02%-12,98309,76321,60309,73321,604K4
04/03/2024-1,99%-6,54322,74322,74322,74322,7426K1
01/03/20243,11%9,92329,28329,28329,28329,2811K1
29/02/20240,00%0,00319,36319,36319,36319,361K1
28/02/20240,40%1,28319,36319,36319,36319,369K1
27/02/2024-0,79%-2,53318,08318,08318,08318,0820K1
26/02/2024-0,70%-2,27320,61321,73320,61321,732K2
23/02/20241,61%5,13322,88322,88322,88322,8810K1
22/02/20243,22%9,92317,75313,41313,41320,5423K4
21/02/2024-2,44%-7,69307,83307,83307,83307,8316K1
20/02/2024-2,92%-9,48315,52315,52315,52315,5222K1
16/02/2024-0,02%-0,05325,00325,00325,00325,004K1
15/02/20240,14%0,44325,05324,06324,06325,053K2
14/02/2024-2,99%-10,00324,61324,16324,16324,6117K3
09/02/20243,02%9,81334,61331,65331,65334,6121K3
08/02/20240,20%0,64324,80324,80324,80324,8013K1
07/02/20242,53%8,00324,16324,16324,16324,1612K1
06/02/2024-0,03%-0,10316,16311,04311,04316,1633K2
05/02/2024-0,95%-3,04316,26320,64316,26320,646K2
02/02/20242,18%6,82319,30319,30319,30319,3016K1
01/02/2024-0,96%-3,04312,48313,72312,48313,726262
31/01/2024-0,98%-3,13315,52313,60312,32315,5231K6
30/01/20240,52%1,65318,65317,00317,00318,6917K3
29/01/20241,70%5,31317,00315,00315,00317,0017K5
26/01/20240,65%2,00311,69311,69311,69311,6914K1
25/01/2024-0,69%-2,16309,69309,69309,69309,694K1
24/01/2024-0,48%-1,51311,85311,85311,85311,852K1
23/01/20240,42%1,30313,36311,24311,24313,363K2
22/01/20242,31%7,06312,06312,06312,06312,0618K1
19/01/20242,41%7,19305,00300,90300,90305,008K3
18/01/20242,13%6,21297,81295,51295,51297,813K2
17/01/2024-1,61%-4,78291,60291,60291,60291,604K1
16/01/20241,34%3,93296,38292,92292,92296,3812K6
12/01/2024-0,54%-1,59292,45292,45292,45292,452K1
11/01/20240,45%1,31294,04294,04294,04294,046K1
10/01/20241,68%4,85292,73292,73292,73292,731K1
09/01/20240,13%0,37287,88287,88287,88287,8824K1
08/01/20242,17%6,11287,51282,91282,91287,5112K2
05/01/20240,23%0,65281,40281,40281,40281,408K1
04/01/2024-0,29%-0,82280,75280,75280,75280,7522K1
03/01/2024-1,72%-4,93281,57283,91281,57283,913K2
02/01/2024-3,63%-10,80286,50286,50286,50286,5012K1
28/12/20230,06%0,17297,30297,30297,30297,307K7
27/12/20230,55%1,62297,13297,13297,13297,132971
26/12/20230,62%1,81295,51295,51295,51295,514K1
22/12/2023-0,81%-2,39293,70293,70293,70293,709K1
21/12/20230,10%0,29296,09296,09296,09296,097K1
20/12/20231,69%4,93295,80295,80295,80295,807K1
19/12/2023-0,96%-2,83290,87290,58290,58290,8720K2
18/12/2023-0,81%-2,40293,70294,55293,70294,5512K2
15/12/2023-0,74%-2,21296,10300,00296,10300,0026K4
14/12/20233,68%10,58298,31290,29290,29298,3173K2
13/12/20231,84%5,21287,73287,73287,73287,7310K1
12/12/20230,85%2,37282,52280,84280,84282,5230K2
11/12/20231,72%4,75280,15280,15280,15280,1518K1
08/12/2023-0,29%-0,79275,40275,13275,13275,4011K2
07/12/20232,19%5,92276,19276,19276,19276,197K1
06/12/2023-0,60%-1,62270,27270,27270,27270,274K1
05/12/2023-0,20%-0,54271,89271,89271,89271,891K1
04/12/2023-0,49%-1,35272,43272,43272,43272,4327K1
01/12/20232,63%7,02273,78273,78273,78273,7815K1
30/11/20230,99%2,61266,76266,76266,76266,7623K1
29/11/20234,63%11,70264,15264,15264,15264,1517K1
28/11/20232,21%5,45252,45252,45252,45252,4533K2
27/11/2023-0,50%-1,25247,00248,75247,00248,753K2
24/11/20233,48%8,35248,25248,18248,18249,7542K3
23/11/2023-4,56%-11,47239,90240,00239,90240,009592
22/11/2023-5,83%-15,56251,37254,92248,94254,9234K4
21/11/20230,13%0,35266,93266,93266,93266,9311K1
20/11/20230,62%1,64266,58265,95265,95266,587992
17/11/20230,68%1,78264,94264,94264,94264,9410K1
16/11/2023-0,11%-0,28263,16261,30261,30263,16169K3
14/11/20231,83%4,74263,44263,44263,44263,4411K1
13/11/2023-0,21%-0,55258,70259,25258,70259,253K2
10/11/20232,37%6,00259,25259,25259,25259,2513K1
09/11/20230,10%0,25253,25253,25253,25253,252K1
08/11/20230,71%1,79253,00253,00253,00253,002K1
07/11/20232,64%6,46251,21250,00250,00251,2136K2
06/11/2023-2,88%-7,25244,75244,75244,75244,7530K1
03/11/20232,44%6,00252,00252,00252,00252,0012K1
01/11/2023-1,77%-4,43246,00247,50246,00247,501K2
31/10/20230,03%0,08250,43250,43250,43250,434K1
30/10/20232,87%6,99250,35246,98246,98250,353K2
27/10/2023-0,79%-1,95243,36243,36243,36243,366K1
26/10/2023-2,45%-6,15245,31245,31245,31245,314K1
25/10/2023-6,14%-16,46251,46251,46251,46251,4632K1
16/10/20230,75%2,00267,92268,65267,92268,6518K3
13/10/2023-0,75%-2,01265,92267,30265,92267,377K8
11/10/2023-0,58%-1,57267,93267,93267,93267,933K1
10/10/2023-0,09%-0,23269,50269,50269,50269,502K1
09/10/2023-1,76%-4,83269,73269,73269,73269,733K1
06/10/20234,51%11,85274,56274,56274,56274,569K1
05/10/2023-1,65%-4,40262,71262,71262,71262,716K1
04/10/20232,84%7,37267,11267,11267,11267,117K1
03/10/2023-1,09%-2,86259,74261,56259,74261,5612K2
02/10/20231,10%2,86262,60262,60262,60262,605K1
29/09/2023-0,40%-1,04259,74261,04259,74261,0412K3
28/09/20232,17%5,53260,78261,30260,26262,6019K50
27/09/20231,95%4,87255,25253,75253,75255,255K2
26/09/2023--250,38250,38250,38250,382K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito