ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1UT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-0,62%-2,13341,02341,02341,02341,0236K1
25/07/20241,33%4,51343,15343,15343,15343,1510K1
24/07/2024-1,39%-4,76338,64338,64338,64338,643K1
23/07/20240,80%2,72343,40344,76343,40344,761K2
22/07/20240,10%0,34340,68339,30339,30340,684K3
19/07/20241,21%4,08340,34336,26336,26340,3414K2
18/07/2024-2,56%-8,84336,26344,08336,26344,0844K3
17/07/2024-0,39%-1,36345,10344,76344,76345,1010K2
16/07/20240,39%1,36346,46346,46346,46346,463K1
15/07/20240,30%1,02345,10346,50345,10346,509K2
12/07/20241,13%3,85344,08344,08344,08344,0816K1
11/07/20242,17%7,23340,23338,91338,90340,23109K3
10/07/20240,87%2,86333,00329,92327,00333,0037K5
09/07/2024-3,00%-10,20330,14330,82329,12331,1617K6
08/07/20240,50%1,70340,34338,98338,98340,3416K3
05/07/2024-1,84%-6,35338,64341,45338,64341,4529K2
04/07/20241,20%4,09344,99344,99344,99344,993441
03/07/2024-3,75%-13,30340,90343,70340,90345,8010K4
02/07/20242,64%9,10354,20352,10352,10354,2032K4
01/07/20240,00%0,00345,10344,05344,05345,1036K3
28/06/20242,54%8,54345,10342,65341,02345,109K4
27/06/20240,58%1,94336,56335,24335,24336,563K2
26/06/20241,72%5,66334,62334,62334,62334,625K1
25/06/20241,39%4,50328,96327,04327,04328,9615K3
24/06/2024-0,59%-1,91324,46326,00324,46326,0439K3
21/06/2024-1,08%-3,55326,37327,36326,37327,362K2
20/06/20240,28%0,91329,92329,00329,00332,9717K5
18/06/20240,16%0,51329,01328,50328,50329,0139K2
17/06/20247,27%22,27328,50320,40315,90328,5054K4
14/06/20241,97%5,93306,23302,00302,00306,2316K2
13/06/2024-0,12%-0,35300,30304,20298,80304,2025K7
12/06/20246,05%17,14300,65285,40285,40300,65186K8
11/06/2024-2,72%-7,94283,51281,30281,30283,5133K2
10/06/20241,85%5,29291,45290,15290,15291,458K3
07/06/2024-0,02%-0,07286,16286,16286,16286,166K2
06/06/2024-0,23%-0,67286,23286,81286,23286,8128K3
05/06/20242,98%8,29286,90286,00286,00286,9012K4
04/06/20240,52%1,45278,61278,61278,61278,6149K1
03/06/20247,02%18,18277,16259,02259,02282,1535K6
31/05/2024-4,84%-13,18258,98258,98258,98258,9810K1
29/05/20240,52%1,40272,16270,74270,74272,169K2
28/05/2024-3,20%-8,96270,76270,76270,76270,7612K1
24/05/20241,22%3,36279,72279,72279,72279,727K1
23/05/2024-2,76%-7,84276,36281,21276,36281,2125K2
22/05/20240,69%1,96284,20284,20284,20284,204K1
21/05/20240,00%0,00282,24282,24282,24282,241K1
20/05/20240,09%0,24282,24280,56280,56282,245K2
17/05/2024-0,28%-0,80282,00281,96281,96282,0060K3
16/05/2024-0,69%-1,96282,80280,28280,28284,203K3
15/05/20242,83%7,84284,76285,60283,50285,6036K5
14/05/2024-1,10%-3,09276,92276,92276,92276,922K1
13/05/2024-0,30%-0,83280,01280,01280,01280,01158K85
10/05/20240,01%0,04280,84280,28280,28280,8470K5
09/05/20243,17%8,64280,80280,80280,80280,807K1
08/05/20240,00%0,00272,16272,16272,16272,162K1
07/05/2024-0,20%-0,54272,16272,70272,16272,7011K2
06/05/2024-0,10%-0,27272,70272,70272,70272,7013K1
03/05/20241,92%5,13272,97272,97272,97272,9731K1
02/05/2024-3,38%-9,36267,84269,46267,84269,466K2
30/04/20240,47%1,31277,20277,20277,20277,206K1
29/04/2024-0,97%-2,71275,89275,89275,89275,894K1
26/04/20240,10%0,28278,60278,60278,60278,6019K1
25/04/20240,67%1,86278,32277,48277,48278,3225K2
24/04/2024-0,87%-2,42276,46278,32276,46278,322K2
23/04/2024-0,50%-1,40278,88278,88278,88278,882K1
22/04/2024-0,27%-0,77280,28279,00279,00280,2862K4
19/04/20241,39%3,86281,05280,00279,16281,0578K5
18/04/2024-1,30%-3,66277,19277,19277,19277,1910K1
17/04/2024-6,91%-20,86280,85280,85280,85280,8539K1
16/04/20241,69%5,01301,71301,71301,71301,714K1
15/04/2024-2,14%-6,48296,70296,70296,70296,7016K1
12/04/2024-1,88%-5,82303,18303,18303,18303,1815K1
11/04/20242,02%6,13309,00309,00309,00309,0025K1
10/04/2024-2,22%-6,89302,87302,87302,87302,8751K1
09/04/2024-0,28%-0,86309,76309,76309,76309,767K1
08/04/20240,10%0,31310,62310,31310,31310,6232K2
05/04/20240,90%2,77310,31308,45308,45310,3111K2
04/04/2024-1,27%-3,97307,54307,54307,54307,5410K1
03/04/2024-0,53%-1,66311,51311,51311,51311,5127K1
02/04/2024-4,14%-13,53313,17319,43313,17319,4379K4
01/04/20240,20%0,66326,70326,70326,70326,7010K1
28/03/20240,10%0,33326,04325,38325,38326,049K3
27/03/2024-1,00%-3,30325,71325,71325,71325,719771
26/03/20240,61%1,98329,01329,01329,01329,0114K1
25/03/2024-0,70%-2,31327,03327,03327,03327,0317K1
22/03/2024-0,89%-2,97329,34329,34329,34329,3426K1
21/03/20241,42%4,65332,31328,35328,35332,3112K2
20/03/20241,28%4,14327,66322,88322,88327,6613K2
19/03/2024-0,20%-0,64323,52318,00318,00323,5211K3
18/03/20242,43%7,68324,16324,16324,16324,168K1
15/03/2024-1,88%-6,08316,48316,48316,48316,485K1
14/03/2024-0,28%-0,91322,56322,56322,56322,5633K1
13/03/2024-0,99%-3,25323,47323,47323,47323,473K1
12/03/20241,29%4,16326,72326,72326,72326,7213K1
11/03/20241,84%5,84322,56322,56322,56322,5621K1
08/03/20241,26%3,93316,72314,96314,96316,729K3
07/03/20240,80%2,48312,79312,48312,48312,795K2
06/03/20240,18%0,55310,31306,79305,04310,3130K3
05/03/2024-4,02%-12,98309,76321,60309,73321,604K4
04/03/2024-1,99%-6,54322,74322,74322,74322,7426K1
01/03/20243,11%9,92329,28329,28329,28329,2811K1
29/02/20240,00%0,00319,36319,36319,36319,361K1
28/02/20240,40%1,28319,36319,36319,36319,369K1
27/02/2024-0,79%-2,53318,08318,08318,08318,0820K1
26/02/2024-0,70%-2,27320,61321,73320,61321,732K2
23/02/20241,61%5,13322,88322,88322,88322,8810K1
22/02/20243,22%9,92317,75313,41313,41320,5423K4
21/02/2024-2,44%-7,69307,83307,83307,83307,8316K1
20/02/2024-2,92%-9,48315,52315,52315,52315,5222K1
16/02/2024-0,02%-0,05325,00325,00325,00325,004K1
15/02/20240,14%0,44325,05324,06324,06325,053K2
14/02/2024-2,99%-10,00324,61324,16324,16324,6117K3
09/02/20243,02%9,81334,61331,65331,65334,6121K3
08/02/20240,20%0,64324,80324,80324,80324,8013K1
07/02/20242,53%8,00324,16324,16324,16324,1612K1
06/02/2024-0,03%-0,10316,16311,04311,04316,1633K2
05/02/2024-0,95%-3,04316,26320,64316,26320,646K2
02/02/20242,18%6,82319,30319,30319,30319,3016K1
01/02/2024-0,96%-3,04312,48313,72312,48313,726262
31/01/2024-0,98%-3,13315,52313,60312,32315,5231K6
30/01/20240,52%1,65318,65317,00317,00318,6917K3
29/01/20241,70%5,31317,00315,00315,00317,0017K5
26/01/20240,65%2,00311,69311,69311,69311,6914K1
25/01/2024-0,69%-2,16309,69309,69309,69309,694K1
24/01/2024-0,48%-1,51311,85311,85311,85311,852K1
23/01/20240,42%1,30313,36311,24311,24313,363K2
22/01/20242,31%7,06312,06312,06312,06312,0618K1
19/01/20242,41%7,19305,00300,90300,90305,008K3
18/01/20242,13%6,21297,81295,51295,51297,813K2
17/01/2024-1,61%-4,78291,60291,60291,60291,604K1
16/01/20241,34%3,93296,38292,92292,92296,3812K6
12/01/2024-0,54%-1,59292,45292,45292,45292,452K1
11/01/20240,45%1,31294,04294,04294,04294,046K1
10/01/2024--292,73292,73292,73292,731K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar