papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1UT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,56%-2,43431,00440,00431,00444,1953K105
21/10/20214,12%17,15433,43423,00423,00433,43304K18
20/10/20210,07%0,31416,28410,83410,83416,28137K6
19/10/20213,16%12,76415,97408,50408,50415,9770K15
18/10/20212,13%8,41403,21400,41400,35404,3718K44
15/10/2021-1,12%-4,46394,80399,51394,40401,2054K74
14/10/20212,62%10,19399,26397,50396,38399,4130K5
13/10/20210,87%3,36389,07389,88389,07394,455K5
11/10/20210,12%0,48385,71380,61380,61385,712K3
08/10/2021-1,06%-4,14385,23389,37384,94389,37777K10
07/10/20212,30%8,75389,37390,64388,37392,5525K41
06/10/20210,75%2,85380,62382,00379,63382,006K5
05/10/20212,38%8,79377,77378,14377,03381,1033K60
04/10/2021-3,58%-13,69368,98375,44368,81375,4442K87
01/10/2021-2,08%-8,11382,67377,90377,90382,6759K121
30/09/2021-0,49%-1,94390,78395,47390,78397,0214K6
29/09/20210,80%3,12392,72390,00390,00395,0738K90
28/09/2021-1,87%-7,42389,60387,61387,58391,8027K63
27/09/20210,59%2,34397,02393,51393,51397,8073K181
24/09/20211,62%6,31394,68384,54384,54394,6863K53
23/09/20211,91%7,27388,37381,69381,69388,372K3
22/09/20212,13%7,94381,10377,04377,04381,4746K90
21/09/2021-0,81%-3,04373,16379,62373,16379,6279K5
20/09/2021-1,24%-4,71376,20373,54373,54378,8663K165
17/09/2021-0,92%-3,52380,91388,36380,91388,3631K76
16/09/20212,42%9,07384,43377,40376,29384,43282K137
15/09/2021-3,50%-13,63375,36371,00371,00375,36159K6
14/09/20216,08%22,31388,99367,05367,04388,9913K21
13/09/2021-2,55%-9,61366,68380,05365,00380,05249K19
10/09/20210,18%0,69376,29375,80374,63378,5261K125
09/09/2021-2,39%-9,21375,60380,00375,60385,32862K47
08/09/20211,40%5,33384,81377,41377,40385,172M23
06/09/20211,05%3,93379,48378,29378,29379,4828K3
03/09/20212,89%10,54375,55373,70370,74379,258M256
02/09/2021-7,73%-30,59365,01397,80365,01397,8037K76
01/09/2021-1,60%-6,44395,60402,04395,60406,6620K10
31/08/2021-1,65%-6,73402,04399,34399,34404,2624K53
30/08/20210,00%0,00408,77414,51403,85414,5163K69
27/08/20210,02%0,10408,77412,00408,77414,0028K32
26/08/2021-7,89%-35,03408,67414,03408,67419,00179K81
25/08/2021-1,30%-5,85443,70449,12443,70449,12106K226
24/08/2021-0,79%-3,60449,55455,85447,10455,8583K116
23/08/20210,15%0,70453,15452,71451,35456,7539K62
20/08/20210,71%3,21452,45452,25449,70452,7019K5
19/08/20213,40%14,78449,24447,92447,92449,244K3
18/08/20212,23%9,46434,46430,86430,86436,8847K20
17/08/2021-2,19%-9,52425,00426,99425,00429,14129K263
16/08/2021-0,54%-2,36434,52432,52430,60434,5239K11
13/08/20210,00%0,00436,88436,88433,00436,8893K212
12/08/20211,40%6,02436,88433,96430,86436,8883K185
11/08/2021-0,08%-0,34430,86431,56427,86431,5674K5
10/08/2021-0,81%-3,52431,20438,92430,76438,92129K288
09/08/2021-0,59%-2,59434,72437,07434,28438,2427K39
06/08/20212,08%8,89437,31431,72431,29438,6029K38
05/08/20210,33%1,42428,42424,78424,78430,0042K10
04/08/2021-0,03%-0,14427,00426,56426,56430,439K6
03/08/20212,93%12,14427,14421,48420,42427,147K6
02/08/2021-0,70%-2,94415,00413,28412,34415,0077K8
30/07/20213,24%13,12417,94406,70406,70419,84229K56
29/07/20211,10%4,41404,82400,41400,41408,0040K89
28/07/20210,99%3,94400,41403,60400,41404,80136K52
27/07/2021-1,62%-6,53396,47398,16396,47401,3829K71
26/07/2021-1,23%-5,00403,00403,13403,00403,1315K2
23/07/20211,37%5,52408,00402,43402,43409,2037K14
22/07/20212,58%10,14402,48395,00394,72402,4834K20
21/07/20211,15%4,46392,34393,23392,34393,231K2
20/07/20213,00%11,31387,88361,00361,00387,883K6
19/07/2021-0,18%-0,69376,57372,39372,39376,571K2
16/07/20210,09%0,35377,26377,26377,26377,267541
15/07/2021-0,37%-1,39376,91374,55374,55377,451K3
14/07/2021-1,62%-6,21378,30378,96377,81379,23597K11
13/07/20211,96%7,39384,51379,50379,50384,51109K6
12/07/2021-2,03%-7,82377,12390,00377,12390,0034K7
08/07/2021-1,46%-5,70384,94386,48384,94386,4820K2
07/07/20211,00%3,85390,64386,79386,79390,648K4
06/07/20213,27%12,26386,79383,30383,30387,5117K9
05/07/2021-0,27%-1,00374,53374,47374,47380,008K5
02/07/20211,44%5,32375,53374,72374,72376,662K4
01/07/20210,87%3,18370,21370,08368,43370,8463K101
30/06/20210,67%2,43367,03369,96367,02372,0091K10
29/06/20210,76%2,74364,60360,22360,22364,601M4
28/06/20211,17%4,17361,86360,31360,31363,3824K35
25/06/20211,19%4,20357,69354,31354,19358,671M19
24/06/20210,01%0,02353,49353,88352,87356,8570K9
23/06/2021-0,82%-2,93353,47353,14351,74355,4978K7
22/06/20210,13%0,45356,40356,75355,70358,00298K226
21/06/20210,30%1,05355,95353,50353,50356,652M82
18/06/20212,11%7,35354,90347,00342,84354,90214K302
17/06/20210,30%1,05347,55345,80342,30347,909K7
16/06/2021-0,26%-0,90346,50347,55346,50350,0016K5
15/06/2021-2,13%-7,56347,40355,32347,40358,567K5
14/06/20210,24%0,86354,96354,00349,56354,966K6
11/06/20210,37%1,30354,10352,80352,10358,701M28
10/06/20210,30%1,05352,80352,44352,44352,801K3
09/06/2021-0,01%-0,05351,75351,05350,35351,7512K6
08/06/20211,27%4,40351,80358,00351,80358,0011K6
07/06/2021-3,17%-11,36347,40358,76347,00358,7613K12
04/06/20210,76%2,72358,76355,01352,10363,30258K91
02/06/2021-2,01%-7,30356,04361,80356,04361,801K4
01/06/2021-3,84%-14,49363,34363,34363,34363,347261
31/05/2021-0,57%-2,17377,83379,27377,83379,2715K2
28/05/20210,34%1,30380,00378,70375,00380,004K3
27/05/2021-2,58%-10,04378,70381,81378,70381,817602
26/05/20210,71%2,74388,74387,70387,70388,7448K3
25/05/20210,67%2,58386,00383,42383,42386,002K2
24/05/20211,20%4,54383,42380,38378,87383,421M226
21/05/20212,48%9,16378,88350,07350,07378,8812K9
20/05/20212,91%10,44369,72369,72369,72371,7014K5
19/05/2021-0,89%-3,24359,28356,04356,04360,009K6
18/05/20210,56%2,02362,52361,00361,00364,325K5
17/05/2021-1,63%-5,98360,50360,01359,64360,509K4
14/05/20212,08%7,48366,48362,00358,50367,80109K252
13/05/20210,56%2,00359,00352,72352,72359,003K4
12/05/2021-1,38%-5,00357,00357,00357,00359,7010K4
11/05/2021-1,09%-4,00362,00357,30357,30365,535K5
10/05/2021-2,40%-9,00366,00370,00366,00370,0021K11
07/05/20212,29%8,40375,00383,10375,00383,10533K14
06/05/2021-2,24%-8,40366,60369,90366,60369,902K3
05/05/2021-0,08%-0,30375,00378,90375,00378,90916K11
04/05/2021-3,92%-15,30375,30380,00375,00380,009K7
03/05/2021-0,99%-3,91390,60396,00389,00396,0011K4
30/04/2021-1,20%-4,79394,51394,51394,51394,517891
29/04/2021-1,21%-4,90399,30398,10396,00399,60199K9
28/04/2021-0,65%-2,63404,20403,25403,25404,2010K2
27/04/20210,08%0,33406,83403,50402,60406,8332K6
26/04/20212,03%8,10406,50399,90399,90410,404K3
23/04/20211,28%5,02398,40398,40398,40398,407962
22/04/2021-2,38%-9,59393,38396,00393,38402,9068K11
19/04/2021-3,64%-15,23402,97418,18402,97418,1821K11
16/04/20210,05%0,20418,20422,00418,20422,001K3
15/04/2021-0,55%-2,30418,00420,00418,00420,008K2
14/04/2021-0,50%-2,10420,30420,30420,30420,302K2
13/04/20210,72%3,00422,40422,40422,40422,402K1
12/04/2021--419,40416,40416,40419,404K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito