papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1UT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,82%-6,74232,18227,75227,75232,1866K3
19/05/20222,62%6,11238,92238,50238,50238,9222K2
18/05/2022-3,49%-8,43232,81232,81232,81232,811K1
17/05/2022-0,62%-1,50241,24238,50238,50241,43354K3
16/05/2022-2,00%-4,95242,74244,87242,74244,873K3
13/05/20224,76%11,26247,69246,97246,97248,632K3
12/05/20222,08%4,82236,43234,84234,84237,4556K7
11/05/2022-3,58%-8,60231,61236,90231,61236,90200K3
10/05/20220,63%1,51240,21234,96234,96240,7144K3
09/05/2022-1,60%-3,89238,70238,01238,01241,0512K3
06/05/2022-1,53%-3,78242,59245,89242,59245,895K2
05/05/2022-0,99%-2,47246,37246,37246,37246,373K1
04/05/20223,57%8,58248,84241,68241,46248,84151K4
03/05/2022-0,59%-1,43240,26238,18238,18240,26296K5
02/05/20222,98%6,99241,69236,53236,53241,696K9
29/04/2022-2,45%-5,90234,70236,00234,70236,53326K3
28/04/20222,26%5,31240,60242,89240,60244,8311K3
27/04/20221,30%3,03235,29232,26232,26235,297K3
26/04/20220,11%0,26232,26233,69232,26234,525K3
25/04/20222,32%5,26232,00229,76229,76232,008K2
22/04/2022-3,37%-7,91226,74229,77226,56229,7717K7
20/04/2022-2,02%-4,84234,65234,60234,60234,651K2
19/04/20224,99%11,39239,49238,76238,76239,492K2
18/04/2022-1,28%-2,95228,10229,72228,10229,727K5
14/04/2022-2,28%-5,40231,05231,37231,05231,379242
13/04/20222,91%6,69236,45229,76229,76236,451K3
12/04/2022-2,17%-5,10229,76234,00229,76234,006972
11/04/2022-1,45%-3,46234,86234,50234,50234,861K2
08/04/2022-2,30%-5,60238,32238,85238,32238,859543
07/04/20220,72%1,75243,92243,92243,92243,921K1
06/04/2022-1,34%-3,28242,17244,43239,46244,4340K5
05/04/2022-2,41%-6,06245,45249,60245,45249,603K3
04/04/20221,15%2,86251,51254,14251,51254,14211K4
01/04/2022-3,09%-7,92248,65251,50246,76253,2583K81
31/03/2022-2,64%-6,97256,57263,54256,57263,5416K10
30/03/2022-0,58%-1,54263,54263,40263,00263,547K4
29/03/20223,62%9,26265,08265,80265,08265,802K2
28/03/20222,59%6,45255,82255,25255,25257,2799K25
25/03/2022-3,08%-7,92249,37254,28249,37254,2812K3
24/03/20222,46%6,17257,29251,12251,12257,2926K11
23/03/2022-6,23%-16,67251,12267,79251,06267,792K3
22/03/20222,31%6,04267,79260,52260,52267,795K14
21/03/2022-1,15%-3,04261,75260,55260,55261,7578K3
18/03/2022-0,28%-0,75264,79265,79264,79266,63140K4
17/03/20222,27%5,89265,54264,38264,38265,5471K6
16/03/20224,49%11,16259,65254,51254,51259,656K4
15/03/20222,89%6,99248,49243,67243,67248,4916K6
14/03/2022-1,07%-2,60241,50240,73240,29242,123K5
11/03/2022-2,89%-7,26244,10248,01244,10248,0140K6
10/03/2022-1,98%-5,09251,36251,00249,61251,3613K5
09/03/20222,48%6,20256,45253,75253,75258,2569K9
08/03/2022-1,50%-3,80250,25251,00250,25251,42138K3
07/03/2022-2,88%-7,54254,05258,44254,05261,532M21
04/03/2022-0,92%-2,44261,59263,00261,59266,52194K8
03/03/2022-4,34%-11,97264,03273,09261,81273,0946K7
02/03/2022-2,85%-8,10276,00277,20276,00278,88157K63
25/02/20223,75%10,27284,10274,68274,68288,88514K11
24/02/20224,03%10,62273,83258,44258,43275,27262K4
23/02/2022-4,33%-11,91263,21270,15263,21270,2720K6
22/02/2022-1,81%-5,08275,12273,40272,72276,9117K15
21/02/20220,74%2,05280,20280,37280,20280,621K3
18/02/2022-3,31%-9,51278,15290,00278,15290,8718K12
17/02/2022-4,69%-14,14287,66292,79287,27292,792K4
16/02/20220,35%1,06301,80295,00295,00301,80218K4
15/02/20220,89%2,64300,74298,05298,05302,6953K4
14/02/2022-0,81%-2,44298,10300,54292,50300,5430K10
11/02/2022-4,22%-13,23300,54300,66300,54301,15213K3
10/02/2022-4,13%-13,51313,77323,76313,77323,7622K8
09/02/20223,46%10,93327,28320,91320,91327,28165K8
08/02/2022-0,64%-2,05316,35320,00316,35320,00110K3
07/02/2022-0,84%-2,70318,40320,00317,38320,0010K3
04/02/20222,15%6,76321,10318,69318,69324,8922K6
03/02/2022-3,61%-11,78314,34324,50314,32324,50198K44
02/02/2022-1,15%-3,81326,12332,31326,12332,647K17
01/02/20220,69%2,25329,93331,98326,04331,98272K5
31/01/20225,17%16,12327,68325,76325,76328,373K9
28/01/20220,84%2,59311,56306,91306,60311,8781K263
27/01/2022-2,62%-8,30308,97318,39308,97318,3940K7
26/01/2022-2,10%-6,79317,27324,74317,00327,6720K14
25/01/2022-3,62%-12,18324,06328,44316,89328,4413K19
24/01/20222,80%9,16336,24320,00320,00336,2412K12
21/01/2022-5,62%-19,46327,08345,09327,08345,096K8
20/01/2022-0,79%-2,75346,54347,22346,19355,50121K12
19/01/2022-1,47%-5,22349,29350,00347,19353,507M41
18/01/2022-0,49%-1,73354,51350,00350,00355,5020K7
17/01/20220,00%0,00356,24356,24356,24356,243561
14/01/2022-2,05%-7,46356,24354,70350,00356,2413K9
13/01/2022-2,16%-8,02363,70372,19363,70372,19100K2
12/01/2022-1,12%-4,21371,72376,58369,75376,581K4
11/01/20221,70%6,30375,93371,85371,85378,7756K6
10/01/2022-0,05%-0,17369,63371,11357,06371,11192K413
07/01/2022-1,20%-4,51369,80368,59367,85371,22115K10
06/01/2022-0,36%-1,34374,31378,10372,78378,10113K12
05/01/2022-5,14%-20,37375,65392,73375,65392,73215K6
04/01/2022-1,70%-6,86396,02403,20389,21403,59442K18
03/01/20222,95%11,56402,88390,39390,39402,88305K5
30/12/2021-3,34%-13,52391,32394,40391,32396,79695K33
29/12/20211,62%6,45404,84398,00398,00404,84449K13
28/12/2021-0,30%-1,21398,39400,56397,60401,21427K16
27/12/20210,02%0,08399,60400,00397,20402,8025K11
23/12/20210,51%2,02399,52402,08399,20403,991M24
22/12/2021-1,14%-4,58397,50397,26395,60404,38398K12
21/12/20211,89%7,44402,08397,80391,28404,46465K262
20/12/20210,63%2,48394,64392,16383,80396,98715K284
17/12/20212,95%11,22392,16374,68374,68396,691M1.018
16/12/2021-0,91%-3,49380,94386,00380,82390,002M5.122
15/12/20212,27%8,54384,43373,33363,00386,40192K341
14/12/2021-1,68%-6,42375,89373,41373,41375,8930K5
13/12/20210,80%3,03382,31399,99380,53399,99351K44
10/12/20210,99%3,73379,28372,59372,59384,00379K41
09/12/2021-1,92%-7,37375,55378,32375,55384,0038K12
08/12/2021-1,30%-5,05382,92384,09380,93387,6668K58
07/12/20213,10%11,66387,97383,00380,32389,11274K47
06/12/20212,54%9,33376,31363,31363,31380,00250K200
03/12/20211,43%5,18366,98365,50359,27368,271M67
02/12/20211,98%7,03361,80353,00353,00365,041M1.295
01/12/2021-1,15%-4,13354,77368,63353,67368,6324K47
30/11/2021-2,59%-9,54358,90368,44355,95368,4457K93
29/11/20214,45%15,70368,44360,36357,84374,46524K702
26/11/2021-3,95%-14,49352,74355,68352,74363,81221K7
25/11/20212,34%8,39367,23359,00359,00367,2327K8
24/11/2021-15,40%-65,31358,84415,31343,80415,31874K86
23/11/2021-3,82%-16,84424,15439,84419,97439,8472K109
22/11/2021-2,74%-12,43440,99454,05436,43454,0547K55
19/11/20210,53%2,40453,42455,40446,47455,4094K86
18/11/2021-1,70%-7,79451,02452,23446,66452,6162K73
17/11/2021-0,33%-1,53458,81464,94451,85465,5288K146
16/11/20212,94%13,16460,34449,99448,21460,34183K25
12/11/20212,25%9,82447,18445,28443,95450,0050K95
11/11/2021-0,19%-0,85437,36438,50437,36440,8946K85
10/11/2021-2,59%-11,67438,21445,05438,13449,55184K138
09/11/2021-1,50%-6,87449,88454,95448,87455,39104K186
08/11/20212,89%12,81456,75454,04453,37457,6471K58
05/11/2021--443,94445,75443,72449,5546K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito