Cotação atual, histórico e gráfico do papel: A1UT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -0,27% | -1,13 | 417,90 | 420,00 | 415,74 | 420,00 | 29K | 3 |
01/11/2024 | 1,91% | 7,85 | 419,03 | 419,03 | 419,03 | 419,03 | 33K | 1 |
31/10/2024 | -1,02% | -4,23 | 411,18 | 414,20 | 411,18 | 414,20 | 24K | 2 |
30/10/2024 | -0,08% | -0,33 | 415,41 | 419,58 | 415,41 | 419,58 | 23K | 3 |
29/10/2024 | 1,20% | 4,95 | 415,74 | 415,00 | 415,00 | 415,74 | 11K | 2 |
28/10/2024 | 0,78% | 3,19 | 410,79 | 410,79 | 410,79 | 410,79 | 2K | 1 |
25/10/2024 | -0,39% | -1,58 | 407,60 | 407,20 | 407,20 | 407,60 | 15K | 2 |
|
24/10/2024 | 0,40% | 1,64 | 409,18 | 408,00 | 408,00 | 409,18 | 58K | 2 |
23/10/2024 | -1,58% | -6,56 | 407,54 | 407,54 | 407,54 | 407,54 | 13K | 1 |
22/10/2024 | 0,30% | 1,24 | 414,10 | 412,46 | 412,46 | 414,10 | 16K | 2 |
21/10/2024 | -0,60% | -2,49 | 412,86 | 416,64 | 412,86 | 416,64 | 14K | 3 |
18/10/2024 | 0,60% | 2,48 | 415,35 | 416,97 | 415,35 | 416,97 | 19K | 2 |
17/10/2024 | 1,19% | 4,87 | 412,87 | 413,00 | 412,87 | 415,74 | 45K | 5 |
16/10/2024 | 1,19% | 4,80 | 408,00 | 406,80 | 406,80 | 408,00 | 13K | 2 |
15/10/2024 | 1,00% | 4,00 | 403,20 | 403,60 | 403,20 | 403,60 | 11K | 2 |
14/10/2024 | 1,15% | 4,52 | 399,20 | 399,20 | 399,20 | 399,20 | 2K | 1 |
11/10/2024 | 2,22% | 8,58 | 394,68 | 387,27 | 387,27 | 394,68 | 3K | 2 |
10/10/2024 | 0,20% | 0,78 | 386,10 | 386,10 | 386,10 | 386,10 | 11K | 1 |
09/10/2024 | 1,18% | 4,49 | 385,32 | 385,32 | 385,32 | 385,32 | 40K | 1 |
08/10/2024 | 3,55% | 13,05 | 380,83 | 375,55 | 375,55 | 380,83 | 24K | 2 |
07/10/2024 | 0,20% | 0,74 | 367,78 | 367,78 | 367,78 | 367,78 | 1K | 1 |
04/10/2024 | 0,40% | 1,48 | 367,04 | 367,04 | 367,04 | 367,04 | 7K | 1 |
03/10/2024 | -1,22% | -4,52 | 365,56 | 365,56 | 365,56 | 365,56 | 24K | 1 |
02/10/2024 | 1,34% | 4,90 | 370,08 | 370,08 | 370,08 | 370,08 | 38K | 1 |
01/10/2024 | -2,13% | -7,93 | 365,18 | 365,18 | 365,18 | 365,18 | 30K | 1 |
30/09/2024 | 1,45% | 5,33 | 373,11 | 373,11 | 373,11 | 373,11 | 13K | 1 |
27/09/2024 | -1,39% | -5,18 | 367,78 | 370,00 | 367,78 | 370,00 | 13K | 2 |
26/09/2024 | 1,14% | 4,20 | 372,96 | 372,96 | 372,96 | 372,96 | 21K | 1 |
25/09/2024 | 0,47% | 1,72 | 368,76 | 368,76 | 368,76 | 368,76 | 2K | 1 |
24/09/2024 | -0,60% | -2,22 | 367,04 | 369,63 | 367,04 | 369,63 | 8K | 2 |
23/09/2024 | -0,30% | -1,11 | 369,26 | 369,26 | 369,26 | 369,26 | 7K | 1 |
20/09/2024 | 1,56% | 5,69 | 370,37 | 370,37 | 370,37 | 370,37 | 10K | 1 |
19/09/2024 | 1,22% | 4,41 | 364,68 | 364,68 | 364,68 | 365,04 | 2K | 3 |
18/09/2024 | -1,35% | -4,92 | 360,27 | 360,27 | 360,27 | 360,27 | 1K | 1 |
17/09/2024 | -1,30% | -4,81 | 365,19 | 368,15 | 365,19 | 368,15 | 19K | 2 |
16/09/2024 | 0,50% | 1,85 | 370,00 | 370,00 | 370,00 | 370,00 | 12K | 1 |
13/09/2024 | 0,84% | 3,05 | 368,15 | 367,78 | 367,78 | 368,15 | 35K | 2 |
12/09/2024 | 0,71% | 2,58 | 365,10 | 364,87 | 364,87 | 365,19 | 137K | 4 |
11/09/2024 | 0,80% | 2,88 | 362,52 | 362,88 | 362,52 | 362,88 | 4K | 2 |
10/09/2024 | 1,44% | 5,09 | 359,64 | 358,92 | 358,92 | 359,64 | 39K | 2 |
09/09/2024 | 0,60% | 2,10 | 354,55 | 354,55 | 354,55 | 354,55 | 15K | 1 |
06/09/2024 | 0,83% | 2,89 | 352,45 | 354,90 | 352,45 | 354,90 | 32K | 2 |
05/09/2024 | -3,29% | -11,88 | 349,56 | 349,56 | 349,56 | 349,56 | 7K | 1 |
04/09/2024 | -1,28% | -4,68 | 361,44 | 359,65 | 359,65 | 361,44 | 40K | 2 |
03/09/2024 | -0,59% | -2,16 | 366,12 | 366,84 | 366,12 | 366,84 | 42K | 3 |
02/09/2024 | 0,00% | 0,00 | 368,28 | 368,28 | 368,28 | 368,28 | 4K | 1 |
30/08/2024 | 0,92% | 3,37 | 368,28 | 380,88 | 365,50 | 380,88 | 104K | 5 |
29/08/2024 | 3,62% | 12,76 | 364,91 | 364,00 | 364,00 | 368,20 | 37K | 7 |
28/08/2024 | -0,09% | -0,30 | 352,15 | 352,15 | 352,15 | 352,15 | 12K | 1 |
27/08/2024 | -0,30% | -1,05 | 352,45 | 352,45 | 352,45 | 352,45 | 20K | 1 |
26/08/2024 | 0,70% | 2,45 | 353,50 | 353,50 | 353,50 | 353,50 | 7K | 1 |
23/08/2024 | 0,30% | 1,05 | 351,05 | 352,45 | 351,05 | 352,45 | 18K | 2 |
22/08/2024 | 1,12% | 3,88 | 350,00 | 350,00 | 350,00 | 350,00 | 11K | 1 |
21/08/2024 | 1,09% | 3,74 | 346,12 | 345,81 | 345,81 | 346,12 | 2K | 2 |
20/08/2024 | 0,80% | 2,72 | 342,38 | 342,38 | 342,38 | 342,38 | 15K | 1 |
19/08/2024 | 0,60% | 2,04 | 339,66 | 337,60 | 337,60 | 339,66 | 31K | 2 |
16/08/2024 | -1,68% | -5,78 | 337,62 | 337,62 | 337,62 | 337,62 | 13K | 1 |
15/08/2024 | 1,92% | 6,47 | 343,40 | 341,70 | 341,70 | 343,40 | 31K | 2 |
14/08/2024 | 0,49% | 1,65 | 336,93 | 336,93 | 336,93 | 336,93 | 7K | 1 |
13/08/2024 | 2,01% | 6,60 | 335,28 | 330,00 | 330,00 | 335,28 | 15K | 3 |
12/08/2024 | -1,09% | -3,63 | 328,68 | 328,68 | 328,68 | 328,68 | 8K | 1 |
09/08/2024 | -0,20% | -0,66 | 332,31 | 332,31 | 332,31 | 332,31 | 7K | 1 |
08/08/2024 | 1,61% | 5,28 | 332,97 | 331,65 | 331,65 | 332,97 | 252K | 16 |
07/08/2024 | -1,72% | -5,75 | 327,69 | 333,44 | 327,69 | 333,44 | 26K | 2 |
06/08/2024 | 3,41% | 11,01 | 333,44 | 327,36 | 327,36 | 333,44 | 16K | 3 |
05/08/2024 | -6,95% | -24,07 | 322,43 | 322,74 | 322,43 | 322,74 | 70K | 2 |
01/08/2024 | -1,34% | -4,72 | 346,50 | 346,50 | 346,50 | 346,50 | 693 | 1 |
31/07/2024 | 2,38% | 8,16 | 351,22 | 351,22 | 351,22 | 351,22 | 351 | 1 |
30/07/2024 | 0,60% | 2,04 | 343,06 | 343,06 | 343,06 | 343,06 | 343 | 1 |
29/07/2024 | 0,00% | 0,00 | 341,02 | 341,02 | 341,02 | 341,02 | 19K | 1 |
26/07/2024 | -0,62% | -2,13 | 341,02 | 341,02 | 341,02 | 341,02 | 36K | 1 |
25/07/2024 | 1,33% | 4,51 | 343,15 | 343,15 | 343,15 | 343,15 | 10K | 1 |
24/07/2024 | -1,39% | -4,76 | 338,64 | 338,64 | 338,64 | 338,64 | 3K | 1 |
23/07/2024 | 0,80% | 2,72 | 343,40 | 344,76 | 343,40 | 344,76 | 1K | 2 |
22/07/2024 | 0,10% | 0,34 | 340,68 | 339,30 | 339,30 | 340,68 | 4K | 3 |
19/07/2024 | 1,21% | 4,08 | 340,34 | 336,26 | 336,26 | 340,34 | 14K | 2 |
18/07/2024 | -2,56% | -8,84 | 336,26 | 344,08 | 336,26 | 344,08 | 44K | 3 |
17/07/2024 | -0,39% | -1,36 | 345,10 | 344,76 | 344,76 | 345,10 | 10K | 2 |
16/07/2024 | 0,39% | 1,36 | 346,46 | 346,46 | 346,46 | 346,46 | 3K | 1 |
15/07/2024 | 0,30% | 1,02 | 345,10 | 346,50 | 345,10 | 346,50 | 9K | 2 |
12/07/2024 | 1,13% | 3,85 | 344,08 | 344,08 | 344,08 | 344,08 | 16K | 1 |
11/07/2024 | 2,17% | 7,23 | 340,23 | 338,91 | 338,90 | 340,23 | 109K | 3 |
10/07/2024 | 0,87% | 2,86 | 333,00 | 329,92 | 327,00 | 333,00 | 37K | 5 |
09/07/2024 | -3,00% | -10,20 | 330,14 | 330,82 | 329,12 | 331,16 | 17K | 6 |
08/07/2024 | 0,50% | 1,70 | 340,34 | 338,98 | 338,98 | 340,34 | 16K | 3 |
05/07/2024 | -1,84% | -6,35 | 338,64 | 341,45 | 338,64 | 341,45 | 29K | 2 |
04/07/2024 | 1,20% | 4,09 | 344,99 | 344,99 | 344,99 | 344,99 | 344 | 1 |
03/07/2024 | -3,75% | -13,30 | 340,90 | 343,70 | 340,90 | 345,80 | 10K | 4 |
02/07/2024 | 2,64% | 9,10 | 354,20 | 352,10 | 352,10 | 354,20 | 32K | 4 |
01/07/2024 | 0,00% | 0,00 | 345,10 | 344,05 | 344,05 | 345,10 | 36K | 3 |
28/06/2024 | 2,54% | 8,54 | 345,10 | 342,65 | 341,02 | 345,10 | 9K | 4 |
27/06/2024 | 0,58% | 1,94 | 336,56 | 335,24 | 335,24 | 336,56 | 3K | 2 |
26/06/2024 | 1,72% | 5,66 | 334,62 | 334,62 | 334,62 | 334,62 | 5K | 1 |
25/06/2024 | 1,39% | 4,50 | 328,96 | 327,04 | 327,04 | 328,96 | 15K | 3 |
24/06/2024 | -0,59% | -1,91 | 324,46 | 326,00 | 324,46 | 326,04 | 39K | 3 |
21/06/2024 | -1,08% | -3,55 | 326,37 | 327,36 | 326,37 | 327,36 | 2K | 2 |
20/06/2024 | 0,28% | 0,91 | 329,92 | 329,00 | 329,00 | 332,97 | 17K | 5 |
18/06/2024 | 0,16% | 0,51 | 329,01 | 328,50 | 328,50 | 329,01 | 39K | 2 |
17/06/2024 | 7,27% | 22,27 | 328,50 | 320,40 | 315,90 | 328,50 | 54K | 4 |
14/06/2024 | 1,97% | 5,93 | 306,23 | 302,00 | 302,00 | 306,23 | 16K | 2 |
13/06/2024 | -0,12% | -0,35 | 300,30 | 304,20 | 298,80 | 304,20 | 25K | 7 |
12/06/2024 | 6,05% | 17,14 | 300,65 | 285,40 | 285,40 | 300,65 | 186K | 8 |
11/06/2024 | -2,72% | -7,94 | 283,51 | 281,30 | 281,30 | 283,51 | 33K | 2 |
10/06/2024 | 1,85% | 5,29 | 291,45 | 290,15 | 290,15 | 291,45 | 8K | 3 |
07/06/2024 | -0,02% | -0,07 | 286,16 | 286,16 | 286,16 | 286,16 | 6K | 2 |
06/06/2024 | -0,23% | -0,67 | 286,23 | 286,81 | 286,23 | 286,81 | 28K | 3 |
05/06/2024 | 2,98% | 8,29 | 286,90 | 286,00 | 286,00 | 286,90 | 12K | 4 |
04/06/2024 | 0,52% | 1,45 | 278,61 | 278,61 | 278,61 | 278,61 | 49K | 1 |
03/06/2024 | 7,02% | 18,18 | 277,16 | 259,02 | 259,02 | 282,15 | 35K | 6 |
31/05/2024 | -4,84% | -13,18 | 258,98 | 258,98 | 258,98 | 258,98 | 10K | 1 |
29/05/2024 | 0,52% | 1,40 | 272,16 | 270,74 | 270,74 | 272,16 | 9K | 2 |
28/05/2024 | -3,20% | -8,96 | 270,76 | 270,76 | 270,76 | 270,76 | 12K | 1 |
24/05/2024 | 1,22% | 3,36 | 279,72 | 279,72 | 279,72 | 279,72 | 7K | 1 |
23/05/2024 | -2,76% | -7,84 | 276,36 | 281,21 | 276,36 | 281,21 | 25K | 2 |
22/05/2024 | 0,69% | 1,96 | 284,20 | 284,20 | 284,20 | 284,20 | 4K | 1 |
21/05/2024 | 0,00% | 0,00 | 282,24 | 282,24 | 282,24 | 282,24 | 1K | 1 |
20/05/2024 | 0,09% | 0,24 | 282,24 | 280,56 | 280,56 | 282,24 | 5K | 2 |
17/05/2024 | -0,28% | -0,80 | 282,00 | 281,96 | 281,96 | 282,00 | 60K | 3 |
16/05/2024 | -0,69% | -1,96 | 282,80 | 280,28 | 280,28 | 284,20 | 3K | 3 |
15/05/2024 | 2,83% | 7,84 | 284,76 | 285,60 | 283,50 | 285,60 | 36K | 5 |
14/05/2024 | -1,10% | -3,09 | 276,92 | 276,92 | 276,92 | 276,92 | 2K | 1 |
13/05/2024 | -0,30% | -0,83 | 280,01 | 280,01 | 280,01 | 280,01 | 158K | 85 |
10/05/2024 | 0,01% | 0,04 | 280,84 | 280,28 | 280,28 | 280,84 | 70K | 5 |
09/05/2024 | 3,17% | 8,64 | 280,80 | 280,80 | 280,80 | 280,80 | 7K | 1 |
08/05/2024 | 0,00% | 0,00 | 272,16 | 272,16 | 272,16 | 272,16 | 2K | 1 |
07/05/2024 | -0,20% | -0,54 | 272,16 | 272,70 | 272,16 | 272,70 | 11K | 2 |
06/05/2024 | -0,10% | -0,27 | 272,70 | 272,70 | 272,70 | 272,70 | 13K | 1 |
03/05/2024 | 1,92% | 5,13 | 272,97 | 272,97 | 272,97 | 272,97 | 31K | 1 |
02/05/2024 | -3,38% | -9,36 | 267,84 | 269,46 | 267,84 | 269,46 | 6K | 2 |
30/04/2024 | 0,47% | 1,31 | 277,20 | 277,20 | 277,20 | 277,20 | 6K | 1 |
29/04/2024 | -0,97% | -2,71 | 275,89 | 275,89 | 275,89 | 275,89 | 4K | 1 |
26/04/2024 | 0,10% | 0,28 | 278,60 | 278,60 | 278,60 | 278,60 | 19K | 1 |
25/04/2024 | 0,67% | 1,86 | 278,32 | 277,48 | 277,48 | 278,32 | 25K | 2 |
24/04/2024 | - | - | 276,46 | 278,32 | 276,46 | 278,32 | 2K | 2 |
Date,Open,High,Low,Close,Volume
04-Nov-24,420.00,420.00,415.74,417.90,29252
01-Nov-24,419.03,419.03,419.03,419.03,32684
31-Oct-24,414.20,414.20,411.18,411.18,23527
30-Oct-24,419.58,419.58,415.41,415.41,23278
29-Oct-24,415.00,415.74,415.00,415.74,11215
28-Oct-24,410.79,410.79,410.79,410.79,2464
25-Oct-24,407.20,407.60,407.20,407.60,15487
24-Oct-24,408.00,409.18,408.00,409.18,58355
23-Oct-24,407.54,407.54,407.54,407.54,13041
22-Oct-24,412.46,414.10,412.46,414.10,16138
21-Oct-24,416.64,416.64,412.86,412.86,13686
18-Oct-24,416.97,416.97,415.35,415.35,19107
17-Oct-24,413.00,415.74,412.87,412.87,44616
16-Oct-24,406.80,408.00,406.80,408.00,13053
15-Oct-24,403.60,403.60,403.20,403.20,10890
14-Oct-24,399.20,399.20,399.20,399.20,2395
11-Oct-24,387.27,394.68,387.27,394.68,3112
10-Oct-24,386.10,386.10,386.10,386.10,11196
09-Oct-24,385.32,385.32,385.32,385.32,40458
08-Oct-24,375.55,380.83,375.55,380.83,24367
07-Oct-24,367.78,367.78,367.78,367.78,1471
04-Oct-24,367.04,367.04,367.04,367.04,6606
03-Oct-24,365.56,365.56,365.56,365.56,24492
02-Oct-24,370.08,370.08,370.08,370.08,38118
01-Oct-24,365.18,365.18,365.18,365.18,30309
30-Sep-24,373.11,373.11,373.11,373.11,13058
27-Sep-24,370.00,370.00,367.78,367.78,13255
26-Sep-24,372.96,372.96,372.96,372.96,20512
25-Sep-24,368.76,368.76,368.76,368.76,1843
24-Sep-24,369.63,369.63,367.04,367.04,8116
23-Sep-24,369.26,369.26,369.26,369.26,6646
20-Sep-24,370.37,370.37,370.37,370.37,10370
19-Sep-24,364.68,365.04,364.68,364.68,2188
18-Sep-24,360.27,360.27,360.27,360.27,1080
17-Sep-24,368.15,368.15,365.19,365.19,18992
16-Sep-24,370.00,370.00,370.00,370.00,12210
13-Sep-24,367.78,368.15,367.78,368.15,35341
12-Sep-24,364.87,365.19,364.87,365.10,136565
11-Sep-24,362.88,362.88,362.52,362.52,3625
10-Sep-24,358.92,359.64,358.92,359.64,39200
09-Sep-24,354.55,354.55,354.55,354.55,15245
06-Sep-24,354.90,354.90,352.45,352.45,32427
05-Sep-24,349.56,349.56,349.56,349.56,6991
04-Sep-24,359.65,361.44,359.65,361.44,39579
03-Sep-24,366.84,366.84,366.12,366.12,41746
02-Sep-24,368.28,368.28,368.28,368.28,3682
30-Aug-24,380.88,380.88,365.50,368.28,104354
29-Aug-24,364.00,368.20,364.00,364.91,36571
28-Aug-24,352.15,352.15,352.15,352.15,11973
27-Aug-24,352.45,352.45,352.45,352.45,20089
26-Aug-24,353.50,353.50,353.50,353.50,6716
23-Aug-24,352.45,352.45,351.05,351.05,17555
22-Aug-24,350.00,350.00,350.00,350.00,11200
21-Aug-24,345.81,346.12,345.81,346.12,2076
20-Aug-24,342.38,342.38,342.38,342.38,15064
19-Aug-24,337.60,339.66,337.60,339.66,30878
16-Aug-24,337.62,337.62,337.62,337.62,13167
15-Aug-24,341.70,343.40,341.70,343.40,31096
14-Aug-24,336.93,336.93,336.93,336.93,6738
13-Aug-24,330.00,335.28,330.00,335.28,15055
12-Aug-24,328.68,328.68,328.68,328.68,7888
09-Aug-24,332.31,332.31,332.31,332.31,6978
08-Aug-24,331.65,332.97,331.65,332.97,251750
07-Aug-24,333.44,333.44,327.69,327.69,26301
06-Aug-24,327.36,333.44,327.36,333.44,16193
05-Aug-24,322.74,322.74,322.43,322.43,69710
01-Aug-24,346.50,346.50,346.50,346.50,693
31-Jul-24,351.22,351.22,351.22,351.22,351
30-Jul-24,343.06,343.06,343.06,343.06,343
29-Jul-24,341.02,341.02,341.02,341.02,19097
26-Jul-24,341.02,341.02,341.02,341.02,36148
25-Jul-24,343.15,343.15,343.15,343.15,9951
24-Jul-24,338.64,338.64,338.64,338.64,2709
23-Jul-24,344.76,344.76,343.40,343.40,1031
22-Jul-24,339.30,340.68,339.30,340.68,4084
19-Jul-24,336.26,340.34,336.26,340.34,13872
18-Jul-24,344.08,344.08,336.26,336.26,44404
17-Jul-24,344.76,345.10,344.76,345.10,10352
16-Jul-24,346.46,346.46,346.46,346.46,3464
15-Jul-24,346.50,346.50,345.10,345.10,9320
12-Jul-24,344.08,344.08,344.08,344.08,16171
11-Jul-24,338.91,340.23,338.90,340.23,109269
10-Jul-24,329.92,333.00,327.00,333.00,36534
09-Jul-24,330.82,331.16,329.12,330.14,17156
08-Jul-24,338.98,340.34,338.98,340.34,15980
05-Jul-24,341.45,341.45,338.64,338.64,29464
04-Jul-24,344.99,344.99,344.99,344.99,344
03-Jul-24,343.70,345.80,340.90,340.90,10326
02-Jul-24,352.10,354.20,352.10,354.20,32211
01-Jul-24,344.05,345.10,344.05,345.10,35887
28-Jun-24,342.65,345.10,341.02,345.10,8591
27-Jun-24,335.24,336.56,335.24,336.56,3027
26-Jun-24,334.62,334.62,334.62,334.62,4684
25-Jun-24,327.04,328.96,327.04,328.96,15119
24-Jun-24,326.00,326.04,324.46,324.46,38623
21-Jun-24,327.36,327.36,326.37,326.37,1632
20-Jun-24,329.00,332.97,329.00,329.92,17176
18-Jun-24,328.50,329.01,328.50,329.01,39480
17-Jun-24,320.40,328.50,315.90,328.50,53987
14-Jun-24,302.00,306.23,302.00,306.23,15579
13-Jun-24,304.20,304.20,298.80,300.30,24526
12-Jun-24,285.40,300.65,285.40,300.65,185890
11-Jun-24,281.30,283.51,281.30,283.51,32601
10-Jun-24,290.15,291.45,290.15,291.45,7859
07-Jun-24,286.16,286.16,286.16,286.16,5723
06-Jun-24,286.81,286.81,286.23,286.23,28364
05-Jun-24,286.00,286.90,286.00,286.90,12308
04-Jun-24,278.61,278.61,278.61,278.61,49035
03-Jun-24,259.02,282.15,259.02,277.16,35390
31-May-24,258.98,258.98,258.98,258.98,10100
29-May-24,270.74,272.16,270.74,272.16,8974
28-May-24,270.76,270.76,270.76,270.76,11642
24-May-24,279.72,279.72,279.72,279.72,6993
23-May-24,281.21,281.21,276.36,276.36,24693
22-May-24,284.20,284.20,284.20,284.20,3978
21-May-24,282.24,282.24,282.24,282.24,1411
20-May-24,280.56,282.24,280.56,282.24,5076
17-May-24,281.96,282.00,281.96,282.00,59501
16-May-24,280.28,284.20,280.28,282.80,3112
15-May-24,285.60,285.60,283.50,284.76,35579
14-May-24,276.92,276.92,276.92,276.92,1661
13-May-24,280.01,280.01,280.01,280.01,157925
10-May-24,280.28,280.84,280.28,280.84,70367
09-May-24,280.80,280.80,280.80,280.80,6739
08-May-24,272.16,272.16,272.16,272.16,1905
07-May-24,272.70,272.70,272.16,272.16,10886
06-May-24,272.70,272.70,272.70,272.70,13089
03-May-24,272.97,272.97,272.97,272.97,31118
02-May-24,269.46,269.46,267.84,267.84,6447
30-Apr-24,277.20,277.20,277.20,277.20,6375
29-Apr-24,275.89,275.89,275.89,275.89,4414
26-Apr-24,278.60,278.60,278.60,278.60,19223
25-Apr-24,277.48,278.32,277.48,278.32,24736
24-Apr-24,278.32,278.32,276.46,276.46,2219
*exoneração de responsabilidade e termos de uso