papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGIC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,00%0,00107,06107,06107,06107,0620K2
22/07/20210,01%0,01107,06107,05107,05107,06994K5
21/07/20210,00%0,00107,05107,05104,90107,05298K12
20/07/20210,05%0,05107,05107,00104,90107,05126K10
19/07/20210,00%0,00107,00107,00107,00107,0017K2
16/07/20210,47%0,50107,00106,50106,50107,0057K16
15/07/2021-0,09%-0,10106,50107,00106,50107,00125K7
14/07/20210,09%0,10106,60106,50106,50106,75327K8
13/07/20210,00%0,00106,50106,49106,49106,5014K4
12/07/20210,00%0,00106,50106,50106,50106,5034K5
08/07/2021-0,23%-0,25106,50106,50105,10106,5057K8
06/07/20210,71%0,75106,75106,75106,75106,759K6
02/07/2021-0,52%-0,55106,00106,54106,00106,5571K4
01/07/2021-0,70%-0,75106,55106,55106,55107,00145K7
30/06/20210,00%0,00107,30107,31107,30107,316K2
29/06/20210,28%0,30107,30107,00106,01107,503M16
28/06/2021-0,34%-0,37107,00106,01106,01107,008K4
24/06/20210,01%0,01107,37107,37106,01107,373K4
23/06/20210,01%0,01107,36106,01106,01107,3665K26
22/06/20210,01%0,01107,35107,35107,35107,3540K22
21/06/20210,01%0,01107,34107,34107,34107,342K2
18/06/20210,09%0,10107,33105,80105,62107,3380K15
17/06/20210,17%0,18107,23107,20107,20107,2313K11
15/06/20210,07%0,08107,05106,20105,63107,0513K7
14/06/20210,08%0,09106,97106,97106,97106,971061
11/06/20210,08%0,09106,88106,87106,87106,8830K15
10/06/20210,08%0,09106,79106,79106,79106,7958K2
09/06/20210,06%0,06106,70106,73106,70106,737463
08/06/20210,09%0,10106,64106,54106,54106,6431K4
07/06/20210,07%0,07106,54106,30106,30106,551.000K29
04/06/20210,08%0,09106,47106,30106,30106,472M12
02/06/20210,08%0,08106,38106,38106,37106,382K4
01/06/2021-0,65%-0,70106,30106,30104,50106,3029K17
31/05/20210,27%0,29107,00106,01105,50107,0038K12
28/05/20210,08%0,09106,71106,00105,50106,71188K18
27/05/20210,11%0,12106,62106,00106,00106,6265K11
26/05/20210,24%0,26106,50106,24106,00106,5037K18
25/05/2021-0,01%-0,01106,24106,24105,12106,248K5
24/05/20210,09%0,10106,25106,25105,50106,255K4
21/05/20210,12%0,13106,15105,50105,10106,151M20
20/05/20210,11%0,12106,02105,90105,90106,0220K2
19/05/20210,38%0,40105,90105,30105,30106,00123K19
18/05/2021-0,18%-0,19105,50105,80105,50105,8040K18
17/05/20210,09%0,09105,69105,69105,65105,6915K9
14/05/20210,09%0,10105,60105,60105,00105,60136K74
13/05/20210,19%0,20105,50105,34105,34105,9853K30
12/05/20210,00%0,00105,30105,39105,30105,397373
11/05/20210,08%0,08105,30103,96103,96105,301K2
10/05/20210,09%0,09105,22105,22105,22105,229K6
07/05/20210,09%0,09105,13105,13103,43105,133K5
06/05/20210,09%0,09105,04105,04105,04105,0414K7
05/05/20210,05%0,05104,95104,95104,50104,9529K12
04/05/20210,05%0,05104,90105,00104,90105,0066K13
03/05/2021-0,71%-0,75104,85104,85104,85104,8528K7
30/04/20210,09%0,10105,60105,50105,50105,602M39
29/04/20210,05%0,05105,50102,00102,00105,5076K20
28/04/2021-0,03%-0,03105,45105,48104,02105,482K8
27/04/2021-0,02%-0,02105,48105,50104,50105,501K4
26/04/20210,00%0,00105,50105,50104,25105,5035K14
23/04/20210,00%0,00105,50105,50104,25105,50108K29
22/04/20210,00%0,00105,50105,50105,50105,50107K56
20/04/20210,00%0,00105,50105,50104,25105,5074K45
19/04/20210,00%0,00105,50105,00104,00105,50162K65
16/04/20210,00%0,00105,50105,50105,50105,5053K22
15/04/20210,00%0,00105,50105,51104,50105,5173K41
14/04/20210,00%0,00105,50105,50105,49105,5060K33
13/04/20210,00%0,00105,50105,50104,25105,50149K63
12/04/2021--105,50105,50105,50106,00244K155


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito