ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HGIC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,02%0,02105,65105,65105,65105,656K4
28/11/20230,03%0,03105,63105,00105,00105,65237K19
27/11/20230,55%0,58105,60105,01105,01105,602102
24/11/20230,02%0,02105,02105,19105,00105,60119K21
23/11/2023-0,18%-0,19105,00105,01105,00105,0111K14
22/11/20230,17%0,18105,19105,10105,10105,352K9
21/11/2023-0,56%-0,59105,01105,65105,01105,654K8
20/11/2023-0,09%-0,10105,60105,60105,59105,6076K12
17/11/20230,00%0,00105,70105,70105,70105,701K1
16/11/20230,65%0,68105,70105,70105,03105,75149K14
13/11/2023-0,69%-0,73105,02105,75105,01105,752K7
10/11/20230,71%0,75105,75105,75105,75105,753K3
09/11/2023-0,71%-0,75105,00105,00105,00105,755K33
08/11/20230,03%0,03105,75105,00105,00105,756K5
07/11/20231,10%1,15105,72104,58104,58105,748K12
06/11/2023-0,44%-0,46104,57104,85104,57105,7528K12
03/11/2023-0,68%-0,72105,03105,75105,03105,755K3
01/11/20230,01%0,01105,75105,75105,12105,7512K5
31/10/2023-0,01%-0,01105,74105,75105,74105,7525K4
30/10/20230,01%0,01105,75105,75105,75105,753171
27/10/20230,70%0,74105,74105,00105,00105,749474
25/10/2023-0,01%-0,01105,00105,75105,00105,753K7
24/10/20230,01%0,01105,01105,75105,01105,752K4
23/10/20230,00%0,00105,00105,01105,00105,7530K29
20/10/20230,00%0,00105,00105,00105,00105,002101
19/10/20230,00%0,00105,00105,00105,00105,001051
18/10/20230,06%0,06105,00105,00105,00105,502K9
17/10/2023-0,52%-0,55104,94104,94104,94104,941041
16/10/20230,47%0,49105,49105,49105,49105,493163
13/10/20230,00%0,00105,00105,09105,00105,092K8
11/10/20230,00%0,00105,00105,00105,00105,008402
10/10/20230,00%0,00105,00105,01105,00105,5132K32
09/10/2023-0,09%-0,09105,00106,20105,00106,209486
06/10/20230,09%0,09105,09105,11105,00105,118405
05/10/2023-0,10%-0,11105,00105,03105,00105,145K10
04/10/2023-1,30%-1,38105,11105,00105,00105,116306
03/10/20230,27%0,29106,49106,20106,20106,501K4
02/10/20231,14%1,20106,20105,10105,00106,2778K85
29/09/20230,00%0,00105,00105,00105,00105,001051
28/09/2023-0,32%-0,34105,00105,01105,00105,0123K24
27/09/20230,32%0,34105,34105,34105,34105,341051
26/09/2023-1,83%-1,96105,00106,95105,00106,97111K113
25/09/2023-0,01%-0,01106,96105,03105,00106,968K10
22/09/20231,88%1,97106,97106,97106,97106,974272
21/09/2023-1,31%-1,39105,00106,39105,00106,9918K27
20/09/20231,32%1,39106,39106,00105,00106,4943K48
19/09/2023-0,04%-0,04105,00105,06105,00105,06119K117
18/09/2023-0,92%-0,97105,04107,00105,04107,001K7
15/09/2023-3,11%-3,40106,01107,00106,01107,001K2
14/09/20230,00%0,00109,41109,41109,41109,412181
13/09/20233,22%3,41109,41106,00106,00110,742K6
12/09/2023-4,18%-4,62106,00110,63106,00111,984K11
08/09/2023-1,21%-1,35110,62110,62110,62110,621101
06/09/20236,63%6,96111,97105,00105,00111,9842K26
05/09/2023-0,48%-0,51105,01104,79104,79107,381K8
04/09/20230,23%0,24105,52106,40105,00106,404K11
01/09/2023-1,05%-1,12105,28106,10105,15106,506K13
31/08/20230,75%0,79106,40105,61105,01106,409539
30/08/20230,57%0,60105,61105,01105,01105,611K4
29/08/20230,00%0,00105,01105,00105,00105,3378K80
28/08/2023-0,40%-0,42105,01105,01105,01105,013151
25/08/20230,41%0,43105,43105,45105,43105,738453
24/08/2023-0,01%-0,01105,00105,08105,00105,081K3
23/08/2023-1,40%-1,49105,01105,40105,01105,402K4
22/08/20230,00%0,00106,50105,22105,22106,505K3
21/08/20231,42%1,49106,50105,01105,00106,5012K27
18/08/20230,01%0,01105,01105,01105,01105,011051
17/08/20230,00%0,00105,00105,00105,00105,003152
16/08/2023-0,65%-0,69105,00105,05105,00105,0521K23
15/08/2023-0,52%-0,55105,69105,69105,69105,693K3
14/08/20230,46%0,49106,24105,00105,00106,248445
11/08/20230,71%0,75105,75105,01105,00105,753K8
10/08/20230,00%0,00105,00105,01104,97105,0285K53
09/08/2023-0,09%-0,09105,00105,09105,00105,993K7
08/08/2023-1,33%-1,42105,09105,02105,01106,446K8
07/08/20230,08%0,09106,51106,42105,00106,51363K35
04/08/20230,91%0,96106,42105,79105,45106,424K10
03/08/2023-0,98%-1,04105,46105,50104,62105,5014K20
02/08/20230,00%0,00106,50106,50105,51106,509K10
01/08/20230,00%0,00106,50105,75105,12106,5013K9
31/07/2023-0,02%-0,02106,50106,50106,49106,503K3
28/07/20230,00%0,00106,52106,71106,52106,712132
27/07/2023-0,01%-0,01106,52106,53106,52106,533192
26/07/2023-1,36%-1,47106,53109,00104,97109,0011K15
25/07/20230,93%1,00108,00108,00107,99108,008633
24/07/20230,92%0,98107,00109,05105,02109,052K11
21/07/20230,02%0,02106,02106,00105,00106,0233K15
19/07/20230,01%0,01106,00106,00106,00106,002K5
18/07/20230,00%0,00105,99105,99105,99105,995294
17/07/2023-0,01%-0,01105,99106,00105,00106,003K6
14/07/20230,90%0,95106,00105,05105,04106,0010K10
13/07/20230,05%0,05105,05105,05104,99105,052K4
12/07/2023-1,87%-2,00105,00106,99104,89106,995K14
11/07/20230,92%0,98107,00106,02106,02107,003K5
10/07/20230,97%1,02106,02105,01105,00106,021K5
07/07/20230,00%0,00105,00106,02104,95106,023K5
06/07/20230,00%0,00105,00105,00102,00105,0060K51
05/07/20230,00%0,00105,00104,95104,24105,0012K18
04/07/2023-0,92%-0,98105,00105,98105,00105,9812K8
03/07/20230,00%0,00105,98105,98105,98105,984K3
30/06/20230,93%0,98105,98106,88105,00106,884K6
29/06/20230,01%0,01105,00105,00105,00105,001K3
28/06/2023-0,01%-0,01104,99105,00102,00109,84102K46
27/06/20230,00%0,00105,00105,00105,00105,014203
26/06/2023-2,86%-3,09105,00106,49104,99106,492K20
23/06/20230,00%0,00108,09108,09108,09108,095402
22/06/2023-0,11%-0,12108,09108,21108,09108,211K4
21/06/20233,07%3,22108,21105,00104,98108,215K8
20/06/2023-0,01%-0,01104,99105,00104,98105,0060K5
19/06/20230,00%0,00105,00105,00105,00105,0052K21
16/06/20230,00%0,00105,00105,00105,00105,00106K14
15/06/20230,00%0,00105,00102,11102,11109,9712K13
14/06/2023-0,01%-0,01105,00105,20105,00105,2014K6
13/06/20230,01%0,01105,01105,00105,00105,0112M21
12/06/2023-0,01%-0,01105,00105,00103,00105,5146K47
09/06/20230,01%0,01105,01105,20104,48105,2026K22
07/06/20230,00%0,00105,00102,51102,51105,007M29
06/06/20230,00%0,00105,00105,00100,76105,00118K52
05/06/20230,04%0,04105,0096,5094,17105,0017K27
02/06/20238,22%7,97104,9697,0097,00105,00279K199
01/06/20235,58%5,1396,9993,5092,3897,00742K102
31/05/2023-0,15%-0,1491,8693,4891,8693,493K4
30/05/2023-2,12%-1,9992,0092,5191,5292,512M48
29/05/20233,03%2,7693,9991,0090,0594,9318K21
26/05/2023-2,22%-2,0791,2392,0091,2393,9939K31
25/05/2023-1,56%-1,4893,3091,5191,0794,7724K30
24/05/20233,58%3,2894,7892,0491,1394,936K13
23/05/20230,55%0,5091,5091,0191,0192,04352K16
22/05/2023-0,55%-0,5091,0093,7591,0093,75425K46
19/05/20230,55%0,5091,5091,4590,5292,0076K51
18/05/2023-2,35%-2,1991,0090,5790,5692,0088K62
17/05/2023-1,70%-1,6193,1992,1790,0693,19269K103
16/05/2023-2,90%-2,8394,8098,8591,6998,85468K130
15/05/2023--97,6398,3992,0098,40195K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito