ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HGIC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-1,44%-1,4297,0098,4296,0298,4227K20
23/05/20240,00%0,0098,4298,4198,3598,4212K7
22/05/20240,01%0,0198,4298,4298,4198,424K5
21/05/2024-0,01%-0,0198,4198,4198,4198,41981
20/05/20241,44%1,4098,4298,4297,0298,4254K14
17/05/20240,00%0,0097,0297,0297,0297,025823
16/05/20240,00%0,0097,0297,0297,0297,024852
15/05/2024-1,41%-1,3997,0297,2597,0297,256K7
14/05/20241,18%1,1598,4198,4298,4198,4216K4
13/05/2024-1,17%-1,1597,2697,0197,0198,42100K12
10/05/2024-0,60%-0,5998,4198,4290,0898,427K23
09/05/2024-0,98%-0,9899,00101,4698,99101,464K16
07/05/2024-0,01%-0,0199,9899,0199,0199,991K6
06/05/2024-0,51%-0,5199,9999,6899,03100,7024K15
03/05/2024-0,47%-0,47100,50100,0998,02100,722K19
02/05/20240,00%0,00100,97101,0599,95101,055K14
30/04/2024-0,03%-0,03100,97100,9998,04101,009K29
29/04/2024-0,97%-0,99101,00102,0099,95102,005K27
26/04/20240,00%0,00101,99102,00101,26102,009125
25/04/2024-0,01%-0,01101,99101,51101,00101,992K7
24/04/20240,00%0,00102,00101,51101,51102,006115
23/04/2024-2,06%-2,15102,00104,35101,98104,356K15
22/04/20241,12%1,15104,15104,30104,15104,301K3
19/04/20243,88%3,85103,00102,0095,60103,45244K82
18/04/2024-4,66%-4,8599,15103,9996,57104,40474K50
17/04/20240,01%0,01104,00104,00101,00104,47169K42
16/04/20240,96%0,99103,99100,9496,47104,0013K72
15/04/20242,48%2,49103,00103,99103,00103,996225
12/04/20240,51%0,51100,51100,20100,20104,007K18
11/04/20248,10%7,49100,0094,5894,50100,007K46
10/04/2024-3,45%-3,3192,5194,9290,2695,009K31
09/04/2024-1,70%-1,6695,8297,1695,8197,163K8
08/04/20243,69%3,4797,4893,0593,0597,493K16
05/04/2024-5,50%-5,4794,0193,9893,9898,822K12
04/04/2024-2,15%-2,1999,48101,7799,47101,778K17
03/04/2024-1,62%-1,67101,67103,35101,67103,354K8
01/04/20240,01%0,01103,34101,26101,26103,341K3
28/03/20240,91%0,93103,33101,17101,17103,334112
27/03/2024-0,90%-0,93102,4099,9599,94102,609K20
26/03/2024-0,01%-0,01103,33103,33103,33103,331031
25/03/2024-0,01%-0,01103,34103,34103,34103,341K3
22/03/20240,01%0,01103,35102,09102,09103,351K6
21/03/20241,20%1,23103,34102,11102,11103,342052
20/03/2024-1,22%-1,26102,11102,11102,11102,112041
18/03/20240,01%0,01103,37103,41103,36103,419K11
15/03/2024-1,47%-1,54103,36104,90103,36104,908K15
14/03/2024-0,09%-0,09104,90104,90104,90104,903142
13/03/20240,00%0,00104,99104,99104,99104,995241
11/03/20240,01%0,01104,99104,99104,99104,999K4
08/03/20240,07%0,07104,98104,98104,98104,992K5
06/03/20240,01%0,01104,91104,99104,91104,992K3
05/03/20240,00%0,00104,90104,27104,27104,9534K36
04/03/2024-0,05%-0,05104,90104,98104,90104,9924K32
01/03/20240,00%0,00104,95104,91104,90104,952K6
29/02/20240,00%0,00104,95104,95104,95104,968394
28/02/20240,00%0,00104,95104,93104,90104,954K7
27/02/20240,05%0,05104,95104,95104,91104,957343
26/02/20240,00%0,00104,90104,90104,90104,902092
23/02/20240,00%0,00104,90104,90104,90104,907341
22/02/20240,00%0,00104,90104,90104,90104,9512K15
21/02/2024-0,05%-0,05104,90104,99104,90104,998K12
20/02/20240,07%0,07104,95104,98104,95104,995K4
19/02/2024-0,07%-0,07104,88104,99104,88104,9911K16
16/02/2024-0,04%-0,04104,95104,99104,90104,9950K52
15/02/20240,00%0,00104,99104,98104,98104,992K7
14/02/2024-0,01%-0,01104,99104,98104,98104,997K11
09/02/20240,02%0,02105,00105,00105,00105,005251
08/02/20240,00%0,00104,98104,98104,98105,0029K34
07/02/2024-0,02%-0,02104,98104,98104,98105,001K7
06/02/20240,01%0,01105,00104,98104,98105,001K6
05/02/2024-0,01%-0,01104,99104,83104,80104,998K23
02/02/20240,00%0,00105,00105,00104,99105,0012K10
01/02/20240,00%0,00105,00105,00104,99105,006K9
31/01/20240,00%0,00105,00104,99104,99105,006K5
30/01/20240,01%0,01105,00105,00104,99105,0015K9
29/01/2024-0,01%-0,01104,99104,99103,56104,9956K28
26/01/20240,00%0,00105,00105,00105,00105,002101
25/01/2024-0,01%-0,01105,00105,00104,99105,003K6
24/01/20240,01%0,01105,01105,07105,01105,071K3
23/01/20240,01%0,01105,00104,99104,99105,004K6
22/01/2024-0,19%-0,20104,99105,19104,97105,1944K46
19/01/2024-0,14%-0,15105,19105,19105,19105,191051
18/01/20240,00%0,00105,34105,27105,27105,342102
17/01/20240,31%0,33105,34105,34105,34105,344211
16/01/2024-0,32%-0,34105,01105,01105,01105,354K13
15/01/2024-0,01%-0,01105,35105,34105,34105,352K10
11/01/20240,00%0,00105,36105,08105,08105,367364
10/01/20240,31%0,33105,36105,03105,03105,396304
09/01/20240,03%0,03105,03105,60105,03105,608427
08/01/20240,00%0,00105,00105,51105,00105,513K12
05/01/20240,00%0,00105,00107,10105,00107,108K21
04/01/2024-0,47%-0,50105,00105,00103,20108,9919K39
03/01/20240,81%0,85105,50105,12105,12105,5022K20
02/01/2024-0,42%-0,44104,65105,50104,65105,5028K66
28/12/20230,08%0,08105,09105,50105,09105,502102
27/12/2023-0,46%-0,49105,01105,54105,01105,541K5
26/12/20230,63%0,66105,50105,50105,01105,531K5
22/12/20230,24%0,25104,84104,86104,84104,997K11
21/12/2023-0,39%-0,41104,59104,98100,01104,9910K12
20/12/2023-0,02%-0,02105,00105,53105,00105,54149K60
19/12/2023-0,49%-0,52105,02105,53105,00105,535K8
18/12/20230,00%0,00105,54105,54105,00105,5445K49
15/12/20230,00%0,00105,54105,54105,54105,541051
14/12/20230,51%0,54105,54105,54105,54105,541051
13/12/20230,00%0,00105,00105,01105,00105,014K6
12/12/20230,00%0,00105,00105,00105,00105,002K3
11/12/2023-0,52%-0,55105,00105,00105,00105,008401
08/12/2023-0,01%-0,01105,55105,56105,55105,562112
07/12/2023-0,02%-0,02105,56105,57105,56105,574K4
06/12/20230,55%0,58105,58105,60105,00105,602K9
05/12/2023-0,57%-0,60105,00103,4398,18105,0167K63
04/12/20230,01%0,01105,60105,59105,59105,6025K7
01/12/20230,55%0,58105,59105,36105,00105,6038K41
30/11/2023-0,61%-0,64105,01105,65105,01105,6517K7
29/11/20230,02%0,02105,65105,65105,65105,656K4
28/11/20230,03%0,03105,63105,00105,00105,65237K19
27/11/20230,55%0,58105,60105,01105,01105,602102
24/11/20230,02%0,02105,02105,19105,00105,60119K21
23/11/2023-0,18%-0,19105,00105,01105,00105,0111K14
22/11/20230,17%0,18105,19105,10105,10105,352K9
21/11/2023-0,56%-0,59105,01105,65105,01105,654K8
20/11/2023-0,09%-0,10105,60105,60105,59105,6076K12
17/11/20230,00%0,00105,70105,70105,70105,701K1
16/11/20230,65%0,68105,70105,70105,03105,75149K14
13/11/2023-0,69%-0,73105,02105,75105,01105,752K7
10/11/20230,71%0,75105,75105,75105,75105,753K3
09/11/2023-0,71%-0,75105,00105,00105,00105,755K33
08/11/20230,03%0,03105,75105,00105,00105,756K5
07/11/20231,10%1,15105,72104,58104,58105,748K12
06/11/2023-0,44%-0,46104,57104,85104,57105,7528K12
03/11/2023-0,68%-0,72105,03105,75105,03105,755K3
01/11/20230,01%0,01105,75105,75105,12105,7512K5
31/10/2023-0,01%-0,01105,74105,75105,74105,7525K4
30/10/2023--105,75105,75105,75105,753171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito