Cotação atual, histórico e gráfico do papel: HGIC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -5,42% | -4,82 | 84,17 | 88,99 | 84,17 | 88,99 | 257 | 2 |
09/12/2024 | -1,12% | -1,01 | 88,99 | 89,00 | 88,99 | 89,00 | 1K | 5 |
05/12/2024 | 5,61% | 4,78 | 90,00 | 89,99 | 89,99 | 90,00 | 809 | 4 |
04/12/2024 | -3,31% | -2,92 | 85,22 | 85,24 | 78,16 | 88,99 | 2K | 13 |
02/12/2024 | -2,93% | -2,66 | 88,14 | 90,81 | 88,14 | 90,81 | 539 | 5 |
29/11/2024 | 0,00% | 0,00 | 90,80 | 90,80 | 90,80 | 90,80 | 90 | 1 |
28/11/2024 | -0,65% | -0,59 | 90,80 | 89,56 | 86,66 | 90,80 | 539 | 5 |
|
27/11/2024 | -0,12% | -0,11 | 91,39 | 91,40 | 91,39 | 91,40 | 182 | 2 |
26/11/2024 | 4,96% | 4,32 | 91,50 | 85,56 | 85,56 | 91,81 | 2K | 8 |
25/11/2024 | -5,09% | -4,68 | 87,18 | 91,86 | 87,08 | 91,86 | 2K | 8 |
22/11/2024 | 3,43% | 3,05 | 91,86 | 89,70 | 81,01 | 91,86 | 3K | 11 |
21/11/2024 | -0,21% | -0,19 | 88,81 | 89,89 | 88,80 | 89,89 | 536 | 6 |
19/11/2024 | 0,58% | 0,51 | 89,00 | 89,38 | 78,14 | 89,38 | 1K | 9 |
18/11/2024 | -0,46% | -0,41 | 88,49 | 88,49 | 88,49 | 88,49 | 353 | 1 |
14/11/2024 | 1,60% | 1,40 | 88,90 | 89,98 | 87,39 | 89,98 | 800 | 5 |
13/11/2024 | -0,92% | -0,81 | 87,50 | 89,98 | 87,37 | 89,99 | 888 | 6 |
12/11/2024 | -4,74% | -4,39 | 88,31 | 88,32 | 88,31 | 91,99 | 4K | 10 |
11/11/2024 | -0,28% | -0,26 | 92,70 | 92,96 | 92,69 | 93,45 | 30K | 10 |
08/11/2024 | 0,01% | 0,01 | 92,96 | 87,41 | 87,41 | 92,97 | 831 | 4 |
07/11/2024 | -3,14% | -3,01 | 92,95 | 92,00 | 92,00 | 92,98 | 5K | 7 |
06/11/2024 | 1,07% | 1,02 | 95,96 | 93,26 | 93,26 | 95,96 | 377 | 4 |
05/11/2024 | -0,02% | -0,02 | 94,94 | 94,98 | 94,94 | 94,98 | 474 | 4 |
04/11/2024 | -0,02% | -0,02 | 94,96 | 94,97 | 94,96 | 94,97 | 284 | 3 |
01/11/2024 | 0,40% | 0,38 | 94,98 | 95,55 | 94,98 | 95,55 | 762 | 6 |
31/10/2024 | 0,72% | 0,68 | 94,60 | 94,93 | 94,60 | 94,93 | 189 | 2 |
30/10/2024 | -0,90% | -0,85 | 93,92 | 93,99 | 85,00 | 93,99 | 12K | 22 |
29/10/2024 | 0,88% | 0,83 | 94,77 | 94,84 | 85,56 | 94,84 | 5K | 31 |
28/10/2024 | 4,00% | 3,61 | 93,94 | 95,59 | 87,04 | 95,59 | 3K | 20 |
25/10/2024 | -4,55% | -4,31 | 90,33 | 95,09 | 90,33 | 95,09 | 15K | 14 |
24/10/2024 | 0,00% | 0,00 | 94,64 | 94,64 | 94,64 | 94,64 | 94 | 1 |
23/10/2024 | -1,42% | -1,36 | 94,64 | 96,00 | 94,46 | 96,00 | 2K | 8 |
22/10/2024 | 0,00% | 0,00 | 96,00 | 95,90 | 95,24 | 96,00 | 958 | 4 |
21/10/2024 | 0,31% | 0,30 | 96,00 | 96,00 | 95,71 | 96,00 | 2K | 5 |
18/10/2024 | -0,31% | -0,30 | 95,70 | 96,00 | 95,70 | 96,00 | 767 | 7 |
17/10/2024 | -1,68% | -1,64 | 96,00 | 96,00 | 96,00 | 96,00 | 960 | 5 |
16/10/2024 | 0,74% | 0,72 | 97,64 | 97,64 | 97,64 | 97,64 | 97 | 1 |
15/10/2024 | 0,95% | 0,91 | 96,92 | 96,01 | 95,99 | 98,00 | 3K | 10 |
14/10/2024 | 0,00% | 0,00 | 96,01 | 96,01 | 96,01 | 96,01 | 672 | 2 |
11/10/2024 | -3,01% | -2,98 | 96,01 | 94,19 | 94,19 | 96,01 | 4K | 6 |
10/10/2024 | 5,12% | 4,82 | 98,99 | 94,99 | 94,99 | 98,99 | 3K | 8 |
09/10/2024 | -0,15% | -0,14 | 94,17 | 94,17 | 94,17 | 94,17 | 188 | 1 |
08/10/2024 | 2,79% | 2,56 | 94,31 | 94,31 | 94,31 | 94,31 | 94 | 1 |
07/10/2024 | -3,19% | -3,02 | 91,75 | 95,72 | 88,51 | 95,72 | 5K | 17 |
04/10/2024 | -0,24% | -0,23 | 94,77 | 95,88 | 94,77 | 95,88 | 478 | 3 |
03/10/2024 | -2,83% | -2,77 | 95,00 | 97,85 | 94,99 | 97,85 | 4K | 11 |
02/10/2024 | 1,71% | 1,64 | 97,77 | 96,96 | 96,13 | 97,77 | 1K | 7 |
01/10/2024 | -2,90% | -2,87 | 96,13 | 96,51 | 96,13 | 99,00 | 9K | 17 |
30/09/2024 | 1,54% | 1,50 | 99,00 | 98,99 | 98,99 | 99,00 | 888 | 4 |
27/09/2024 | -1,51% | -1,49 | 97,50 | 97,50 | 97,50 | 97,50 | 154K | 7 |
26/09/2024 | 0,83% | 0,81 | 98,99 | 98,99 | 98,99 | 98,99 | 98 | 1 |
25/09/2024 | 1,44% | 1,39 | 98,18 | 98,99 | 98,14 | 98,99 | 1K | 6 |
24/09/2024 | -0,04% | -0,04 | 96,79 | 96,81 | 96,79 | 96,81 | 1K | 6 |
23/09/2024 | 0,01% | 0,01 | 96,83 | 98,84 | 96,83 | 98,84 | 590 | 4 |
20/09/2024 | -2,19% | -2,17 | 96,82 | 98,99 | 96,82 | 99,00 | 3K | 8 |
19/09/2024 | -0,01% | -0,01 | 98,99 | 99,00 | 97,01 | 99,00 | 1K | 4 |
18/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 3K | 5 |
17/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 5K | 8 |
16/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 693 | 4 |
13/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 594 | 3 |
12/09/2024 | -1,09% | -1,09 | 99,00 | 100,09 | 99,00 | 100,09 | 892 | 3 |
11/09/2024 | -1,87% | -1,91 | 100,09 | 102,00 | 100,09 | 102,00 | 202 | 2 |
10/09/2024 | 1,00% | 1,01 | 102,00 | 102,00 | 101,99 | 102,00 | 43K | 10 |
09/09/2024 | 1,00% | 1,00 | 100,99 | 100,99 | 97,89 | 100,99 | 602 | 6 |
06/09/2024 | 1,00% | 0,99 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
05/09/2024 | 2,18% | 2,11 | 99,00 | 96,53 | 96,53 | 99,00 | 4K | 6 |
04/09/2024 | -0,46% | -0,45 | 96,89 | 97,34 | 96,17 | 97,34 | 1K | 6 |
03/09/2024 | 0,35% | 0,34 | 97,34 | 97,00 | 96,61 | 97,34 | 2K | 11 |
02/09/2024 | 0,61% | 0,59 | 97,00 | 97,00 | 96,69 | 97,00 | 4K | 11 |
30/08/2024 | -0,60% | -0,58 | 96,41 | 96,41 | 96,41 | 96,41 | 192 | 1 |
29/08/2024 | 1,05% | 1,01 | 96,99 | 95,99 | 95,98 | 96,99 | 5K | 3 |
28/08/2024 | -0,02% | -0,02 | 95,98 | 95,98 | 95,98 | 95,98 | 2K | 3 |
27/08/2024 | 0,01% | 0,01 | 96,00 | 96,00 | 96,00 | 96,00 | 2K | 2 |
26/08/2024 | 0,84% | 0,80 | 95,99 | 95,19 | 95,19 | 95,99 | 2K | 4 |
23/08/2024 | 1,40% | 1,31 | 95,19 | 93,88 | 93,88 | 96,42 | 957 | 5 |
22/08/2024 | -0,69% | -0,65 | 93,88 | 94,52 | 93,88 | 94,52 | 1K | 5 |
21/08/2024 | -2,70% | -2,62 | 94,53 | 95,20 | 94,52 | 95,20 | 6K | 10 |
20/08/2024 | -1,87% | -1,85 | 97,15 | 99,00 | 94,92 | 99,00 | 4K | 14 |
19/08/2024 | 0,01% | 0,01 | 99,00 | 99,00 | 95,19 | 99,00 | 11K | 13 |
16/08/2024 | -0,01% | -0,01 | 98,99 | 99,00 | 97,09 | 99,00 | 976 | 4 |
15/08/2024 | 2,06% | 2,00 | 99,00 | 97,00 | 97,00 | 100,00 | 16K | 15 |
14/08/2024 | -2,99% | -2,99 | 97,00 | 99,98 | 97,00 | 99,99 | 79K | 84 |
13/08/2024 | 10,32% | 9,35 | 99,99 | 93,01 | 93,01 | 100,00 | 103K | 21 |
12/08/2024 | -2,79% | -2,60 | 90,64 | 93,24 | 90,64 | 99,50 | 67K | 35 |
09/08/2024 | 4,66% | 4,15 | 93,24 | 93,23 | 92,99 | 93,24 | 558 | 6 |
08/08/2024 | -0,30% | -0,27 | 89,09 | 88,01 | 88,01 | 89,09 | 354 | 4 |
07/08/2024 | -5,95% | -5,65 | 89,36 | 92,88 | 86,84 | 92,88 | 5K | 16 |
06/08/2024 | -2,05% | -1,99 | 95,01 | 97,00 | 94,87 | 97,00 | 10K | 14 |
05/08/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 4K | 8 |
02/08/2024 | 0,00% | 0,00 | 97,00 | 96,99 | 96,99 | 97,00 | 193 | 2 |
01/08/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 1K | 4 |
30/07/2024 | 0,52% | 0,50 | 97,00 | 96,50 | 95,70 | 97,00 | 10K | 8 |
29/07/2024 | -0,51% | -0,49 | 96,50 | 96,99 | 95,70 | 97,00 | 2K | 9 |
26/07/2024 | 11,02% | 9,63 | 96,99 | 87,35 | 87,35 | 97,00 | 37K | 47 |
25/07/2024 | -1,61% | -1,43 | 87,36 | 88,78 | 87,35 | 88,78 | 350 | 3 |
24/07/2024 | -8,46% | -8,21 | 88,79 | 94,64 | 82,04 | 94,64 | 15K | 162 |
23/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 2K | 15 |
22/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 2K | 7 |
19/07/2024 | 0,00% | 0,00 | 97,00 | 91,62 | 91,62 | 97,00 | 20K | 20 |
18/07/2024 | 2,13% | 2,02 | 97,00 | 95,33 | 95,33 | 97,00 | 4K | 6 |
17/07/2024 | -2,07% | -2,01 | 94,98 | 94,99 | 91,88 | 94,99 | 1K | 7 |
16/07/2024 | -0,01% | -0,01 | 96,99 | 97,00 | 87,52 | 97,00 | 36K | 180 |
15/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 194 | 1 |
12/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 485 | 4 |
11/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 291 | 3 |
10/07/2024 | 0,00% | 0,00 | 97,00 | 96,99 | 96,99 | 97,00 | 193 | 2 |
09/07/2024 | 0,00% | 0,00 | 97,00 | 95,06 | 95,06 | 97,00 | 40K | 33 |
08/07/2024 | -11,52% | -12,63 | 97,00 | 107,99 | 94,21 | 108,00 | 6K | 19 |
05/07/2024 | 16,38% | 15,43 | 109,63 | 92,55 | 92,55 | 109,63 | 1K | 7 |
04/07/2024 | 0,23% | 0,22 | 94,20 | 94,17 | 94,17 | 94,20 | 565 | 4 |
03/07/2024 | 0,00% | 0,00 | 93,98 | 92,10 | 92,10 | 93,98 | 2K | 6 |
01/07/2024 | -0,96% | -0,91 | 93,98 | 93,88 | 93,88 | 93,98 | 375 | 2 |
28/06/2024 | 0,19% | 0,18 | 94,89 | 92,81 | 92,81 | 94,90 | 10K | 7 |
27/06/2024 | 0,00% | 0,00 | 94,71 | 94,71 | 94,71 | 94,71 | 947 | 5 |
26/06/2024 | 0,26% | 0,25 | 94,71 | 94,99 | 94,71 | 97,00 | 63K | 41 |
25/06/2024 | 1,41% | 1,31 | 94,46 | 93,15 | 93,15 | 94,47 | 20K | 12 |
24/06/2024 | 0,16% | 0,15 | 93,15 | 93,19 | 93,14 | 93,19 | 8K | 17 |
21/06/2024 | 2,76% | 2,50 | 93,00 | 93,82 | 93,00 | 93,99 | 1K | 7 |
20/06/2024 | -6,70% | -6,50 | 90,50 | 96,99 | 90,01 | 97,00 | 2K | 12 |
19/06/2024 | 0,00% | 0,00 | 97,00 | 96,99 | 90,52 | 97,00 | 73K | 48 |
18/06/2024 | 16,87% | 14,00 | 97,00 | 84,00 | 84,00 | 98,50 | 221K | 133 |
17/06/2024 | -0,60% | -0,50 | 83,00 | 83,00 | 82,00 | 83,00 | 22K | 34 |
14/06/2024 | -0,60% | -0,50 | 83,50 | 83,52 | 82,52 | 84,00 | 3K | 22 |
13/06/2024 | -3,45% | -3,00 | 84,00 | 85,40 | 83,80 | 85,92 | 39K | 45 |
12/06/2024 | -3,44% | -3,10 | 87,00 | 90,10 | 85,00 | 90,10 | 8K | 22 |
11/06/2024 | -1,53% | -1,40 | 90,10 | 92,50 | 90,10 | 94,00 | 442K | 138 |
10/06/2024 | -3,18% | -3,01 | 91,50 | 94,62 | 89,00 | 94,62 | 6K | 18 |
07/06/2024 | -2,06% | -1,99 | 94,51 | 94,99 | 94,51 | 94,99 | 379 | 3 |
06/06/2024 | 0,00% | 0,00 | 96,50 | 96,50 | 96,50 | 96,50 | 579 | 4 |
05/06/2024 | 0,00% | 0,00 | 96,50 | 96,00 | 96,00 | 96,50 | 3K | 5 |
04/06/2024 | 0,00% | 0,00 | 96,50 | 96,50 | 96,50 | 96,50 | 386 | 2 |
03/06/2024 | -0,52% | -0,50 | 96,50 | 97,00 | 96,50 | 97,00 | 1K | 4 |
31/05/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 96,04 | 97,00 | 4K | 11 |
29/05/2024 | 0,92% | 0,88 | 97,00 | 96,12 | 96,12 | 97,00 | 290 | 3 |
28/05/2024 | - | - | 96,12 | 96,12 | 96,12 | 96,12 | 96 | 1 |
Date,Open,High,Low,Close,Volume
10-Dec-24,88.99,88.99,84.17,84.17,257
09-Dec-24,89.00,89.00,88.99,88.99,1245
05-Dec-24,89.99,90.00,89.99,90.00,809
04-Dec-24,85.24,88.99,78.16,85.22,1885
02-Dec-24,90.81,90.81,88.14,88.14,539
29-Nov-24,90.80,90.80,90.80,90.80,90
28-Nov-24,89.56,90.80,86.66,90.80,539
27-Nov-24,91.40,91.40,91.39,91.39,182
26-Nov-24,85.56,91.81,85.56,91.50,1517
25-Nov-24,91.86,91.86,87.08,87.18,2174
22-Nov-24,89.70,91.86,81.01,91.86,2868
21-Nov-24,89.89,89.89,88.80,88.81,536
19-Nov-24,89.38,89.38,78.14,89.00,1174
18-Nov-24,88.49,88.49,88.49,88.49,353
14-Nov-24,89.98,89.98,87.39,88.90,800
13-Nov-24,89.98,89.99,87.37,87.50,888
12-Nov-24,88.32,91.99,88.31,88.31,3808
11-Nov-24,92.96,93.45,92.69,92.70,30416
08-Nov-24,87.41,92.97,87.41,92.96,831
07-Nov-24,92.00,92.98,92.00,92.95,5204
06-Nov-24,93.26,95.96,93.26,95.96,377
05-Nov-24,94.98,94.98,94.94,94.94,474
04-Nov-24,94.97,94.97,94.96,94.96,284
01-Nov-24,95.55,95.55,94.98,94.98,762
31-Oct-24,94.93,94.93,94.60,94.60,189
30-Oct-24,93.99,93.99,85.00,93.92,11508
29-Oct-24,94.84,94.84,85.56,94.77,5011
28-Oct-24,95.59,95.59,87.04,93.94,3416
25-Oct-24,95.09,95.09,90.33,90.33,14518
24-Oct-24,94.64,94.64,94.64,94.64,94
23-Oct-24,96.00,96.00,94.46,94.64,1914
22-Oct-24,95.90,96.00,95.24,96.00,958
21-Oct-24,96.00,96.00,95.71,96.00,2015
18-Oct-24,96.00,96.00,95.70,95.70,767
17-Oct-24,96.00,96.00,96.00,96.00,960
16-Oct-24,97.64,97.64,97.64,97.64,97
15-Oct-24,96.01,98.00,95.99,96.92,2599
14-Oct-24,96.01,96.01,96.01,96.01,672
11-Oct-24,94.19,96.01,94.19,96.01,3880
10-Oct-24,94.99,98.99,94.99,98.99,2581
09-Oct-24,94.17,94.17,94.17,94.17,188
08-Oct-24,94.31,94.31,94.31,94.31,94
07-Oct-24,95.72,95.72,88.51,91.75,4918
04-Oct-24,95.88,95.88,94.77,94.77,478
03-Oct-24,97.85,97.85,94.99,95.00,3822
02-Oct-24,96.96,97.77,96.13,97.77,1160
01-Oct-24,96.51,99.00,96.13,96.13,8841
30-Sep-24,98.99,99.00,98.99,99.00,888
27-Sep-24,97.50,97.50,97.50,97.50,154050
26-Sep-24,98.99,98.99,98.99,98.99,98
25-Sep-24,98.99,98.99,98.14,98.18,1377
24-Sep-24,96.81,96.81,96.79,96.79,1258
23-Sep-24,98.84,98.84,96.83,96.83,590
20-Sep-24,98.99,99.00,96.82,96.82,3328
19-Sep-24,99.00,99.00,97.01,98.99,1265
18-Sep-24,99.00,99.00,99.00,99.00,3366
17-Sep-24,99.00,99.00,99.00,99.00,5346
16-Sep-24,99.00,99.00,99.00,99.00,693
13-Sep-24,99.00,99.00,99.00,99.00,594
12-Sep-24,100.09,100.09,99.00,99.00,892
11-Sep-24,102.00,102.00,100.09,100.09,202
10-Sep-24,102.00,102.00,101.99,102.00,43145
09-Sep-24,100.99,100.99,97.89,100.99,602
06-Sep-24,99.99,99.99,99.99,99.99,99
05-Sep-24,96.53,99.00,96.53,99.00,3551
04-Sep-24,97.34,97.34,96.17,96.89,1447
03-Sep-24,97.00,97.34,96.61,97.34,2330
02-Sep-24,97.00,97.00,96.69,97.00,3781
30-Aug-24,96.41,96.41,96.41,96.41,192
29-Aug-24,95.99,96.99,95.98,96.99,4896
28-Aug-24,95.98,95.98,95.98,95.98,2015
27-Aug-24,96.00,96.00,96.00,96.00,2400
26-Aug-24,95.19,95.99,95.19,95.99,2491
23-Aug-24,93.88,96.42,93.88,95.19,957
22-Aug-24,94.52,94.52,93.88,93.88,1322
21-Aug-24,95.20,95.20,94.52,94.53,5768
20-Aug-24,99.00,99.00,94.92,97.15,3788
19-Aug-24,99.00,99.00,95.19,99.00,11254
16-Aug-24,99.00,99.00,97.09,98.99,976
15-Aug-24,97.00,100.00,97.00,99.00,16363
14-Aug-24,99.98,99.99,97.00,97.00,78790
13-Aug-24,93.01,100.00,93.01,99.99,103369
12-Aug-24,93.24,99.50,90.64,90.64,66863
09-Aug-24,93.23,93.24,92.99,93.24,558
08-Aug-24,88.01,89.09,88.01,89.09,354
07-Aug-24,92.88,92.88,86.84,89.36,4986
06-Aug-24,97.00,97.00,94.87,95.01,9986
05-Aug-24,97.00,97.00,97.00,97.00,3977
02-Aug-24,96.99,97.00,96.99,97.00,193
01-Aug-24,97.00,97.00,97.00,97.00,1067
30-Jul-24,96.50,97.00,95.70,97.00,9808
29-Jul-24,96.99,97.00,95.70,96.50,2417
26-Jul-24,87.35,97.00,87.35,96.99,36778
25-Jul-24,88.78,88.78,87.35,87.36,350
24-Jul-24,94.64,94.64,82.04,88.79,14685
23-Jul-24,97.00,97.00,97.00,97.00,2231
22-Jul-24,97.00,97.00,97.00,97.00,1552
19-Jul-24,91.62,97.00,91.62,97.00,19599
18-Jul-24,95.33,97.00,95.33,97.00,3772
17-Jul-24,94.99,94.99,91.88,94.98,1326
16-Jul-24,97.00,97.00,87.52,96.99,35691
15-Jul-24,97.00,97.00,97.00,97.00,194
12-Jul-24,97.00,97.00,97.00,97.00,485
11-Jul-24,97.00,97.00,97.00,97.00,291
10-Jul-24,96.99,97.00,96.99,97.00,193
09-Jul-24,95.06,97.00,95.06,97.00,39656
08-Jul-24,107.99,108.00,94.21,97.00,5707
05-Jul-24,92.55,109.63,92.55,109.63,1143
04-Jul-24,94.17,94.20,94.17,94.20,565
03-Jul-24,92.10,93.98,92.10,93.98,2029
01-Jul-24,93.88,93.98,93.88,93.98,375
28-Jun-24,92.81,94.90,92.81,94.89,9959
27-Jun-24,94.71,94.71,94.71,94.71,947
26-Jun-24,94.99,97.00,94.71,94.71,63431
25-Jun-24,93.15,94.47,93.15,94.46,19548
24-Jun-24,93.19,93.19,93.14,93.15,8011
21-Jun-24,93.82,93.99,93.00,93.00,1027
20-Jun-24,96.99,97.00,90.01,90.50,2276
19-Jun-24,96.99,97.00,90.52,97.00,73131
18-Jun-24,84.00,98.50,84.00,97.00,220535
17-Jun-24,83.00,83.00,82.00,83.00,21929
14-Jun-24,83.52,84.00,82.52,83.50,2674
13-Jun-24,85.40,85.92,83.80,84.00,38801
12-Jun-24,90.10,90.10,85.00,87.00,7624
11-Jun-24,92.50,94.00,90.10,90.10,442105
10-Jun-24,94.62,94.62,89.00,91.50,6473
07-Jun-24,94.99,94.99,94.51,94.51,379
06-Jun-24,96.50,96.50,96.50,96.50,579
05-Jun-24,96.00,96.50,96.00,96.50,2699
04-Jun-24,96.50,96.50,96.50,96.50,386
03-Jun-24,97.00,97.00,96.50,96.50,1159
31-May-24,97.00,97.00,96.04,97.00,4363
29-May-24,96.12,97.00,96.12,97.00,290
28-May-24,96.12,96.12,96.12,96.12,96
*exoneração de responsabilidade e termos de uso