papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGIC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,00%0,00108,50108,51108,50108,511K2
17/05/2022-1,36%-1,50108,50109,98108,50109,9834K6
16/05/2022-0,88%-0,98110,00110,00110,00110,001101
13/05/2022-0,01%-0,01110,98110,99110,98110,997K3
11/05/20221,83%1,99110,99109,00109,00110,999K5
10/05/2022-0,19%-0,21109,00109,00109,00109,006541
09/05/20220,33%0,36109,21109,21109,21109,49213K6
06/05/2022-1,05%-1,15108,85109,00108,85109,005K4
05/05/20221,05%1,14110,00109,51109,39110,00210K8
03/05/20220,01%0,01108,86108,86108,86108,866532
02/05/2022-1,54%-1,70108,85110,55108,85110,5597K13
29/04/2022-0,23%-0,25110,55110,80110,00111,99510K79
28/04/20220,64%0,70110,80110,80110,80110,802K2
27/04/2022-0,78%-0,87110,10108,50108,50110,94116K7
26/04/20222,28%2,47110,97110,97110,97110,979982
25/04/2022-2,23%-2,47108,50110,97108,50110,9728K10
22/04/2022-0,01%-0,01110,97110,98110,97110,982K3
19/04/20221,07%1,18110,98110,98110,98110,986K3
18/04/2022-1,06%-1,18109,80110,98108,35110,985K4
14/04/20220,01%0,01110,98110,97110,97110,982K4
13/04/20220,24%0,27110,97110,70106,02110,988K9
12/04/20220,00%0,00110,70110,70110,70110,701101
11/04/2022-0,24%-0,27110,70110,97110,70110,974K2
08/04/20220,00%0,00110,97110,99110,97110,991K2
07/04/20221,90%2,07110,97108,00108,00110,974K3
06/04/2022-0,09%-0,10108,90109,12108,90109,123263
05/04/20220,00%0,00109,00109,00109,00109,00295K3
04/04/2022-1,62%-1,80109,00110,80108,99110,80212K1.876
01/04/2022-0,89%-0,99110,80110,80110,80110,8016K6
31/03/20222,56%2,79111,79111,79111,79111,792K1
30/03/20220,00%0,00109,00109,00108,00109,00509K4.516
29/03/20220,00%0,00109,00109,00108,99109,00501K4.506
28/03/20220,00%0,00109,00108,02108,01109,00500K4.514
25/03/20220,00%0,00109,00109,00109,00109,00499K4.508
24/03/20220,00%0,00109,00109,00109,00109,00617K4.544
23/03/20220,00%0,00109,00108,01108,01109,00605K666
22/03/20220,00%0,00109,00109,00108,00109,00634K518
21/03/20220,00%0,00109,00111,99108,00111,99457K4.010
18/03/20220,00%0,00109,00110,99108,09110,99441K421
17/03/2022-1,79%-1,99109,00109,00108,69109,00444K4.009
16/03/20222,77%2,99110,99110,95110,90110,9919K10
14/03/2022-2,69%-2,99108,00108,00108,00108,004K1
11/03/20220,00%0,00110,99110,99110,99110,993322
10/03/20222,39%2,59110,99110,99110,99110,992K1
09/03/2022-0,09%-0,10108,40108,40108,40108,4026K1
08/03/20220,01%0,01108,50107,01107,00108,508K6
07/03/2022-0,01%-0,01108,49107,01107,01108,492K4
04/03/20220,00%0,00108,50108,49108,49108,5013K7
03/03/2022-2,24%-2,49108,50107,66107,01108,5021K8
02/03/2022-2,63%-3,00110,99107,32107,32110,992K5
25/02/20224,04%4,43113,99109,50109,50114,0025K13
24/02/20221,15%1,25109,56109,56106,50109,5660K10
23/02/20220,75%0,81108,31107,99106,01108,3169K10
22/02/20220,00%0,00107,50107,50107,50107,50436K279
21/02/20220,00%0,00107,50107,50107,50107,50430K353
18/02/20220,00%0,00107,50107,50107,50107,50430K258
17/02/20220,00%0,00107,50107,50107,33107,50435K1.363
16/02/20220,75%0,80107,50107,47107,00107,50331K1.315
15/02/2022-0,55%-0,59106,70107,47106,70107,472K2
14/02/2022-0,17%-0,18107,29107,47107,29107,471K2
11/02/20220,24%0,26107,47107,48107,47107,4822K3
10/02/2022-0,72%-0,78107,21107,21107,21107,2124K5
09/02/20220,04%0,04107,99106,52106,52107,9914K3
08/02/2022-0,03%-0,03107,95107,98106,70107,98504K11
07/02/20220,47%0,50107,98104,53104,53107,982122
04/02/20220,45%0,48107,48107,00105,55107,4831K7
03/02/20220,45%0,48107,00107,00107,00107,006K5
02/02/2022-0,45%-0,48106,52107,48106,52107,48117K6
01/02/2022-0,71%-0,77107,00106,90106,50107,0042K7
31/01/20221,17%1,25107,77106,52105,50107,7726K23
27/01/20220,02%0,02106,52106,52106,52106,521061
26/01/20220,19%0,20106,50105,63105,60106,50613K23
25/01/20220,76%0,80106,30106,29106,29106,302K2
24/01/20220,00%0,00105,50105,51105,50105,517382
21/01/20220,02%0,02105,50105,49105,49105,501M424
20/01/2022-0,02%-0,02105,48105,50105,11105,504K4
19/01/20220,00%0,00105,50105,50105,50105,506K8
18/01/20220,00%0,00105,50105,50105,50105,5016K13
17/01/20220,00%0,00105,50104,04104,00105,50111K20
14/01/2022-0,47%-0,50105,50105,50105,50105,504222
13/01/20220,48%0,51106,00105,49105,49106,503M1.072
12/01/20220,00%0,00105,49105,48105,48105,4917K3
11/01/20220,00%0,00105,49105,49105,49105,49232K35
10/01/2022-0,95%-1,01105,49105,50105,49107,741M179
07/01/20220,95%1,00106,50105,50104,00106,503M669
06/01/2022-2,08%-2,24105,50106,50105,49106,50978K195
05/01/20221,16%1,24107,74107,75105,51107,759K5
04/01/2022-1,34%-1,45106,50107,89106,01107,892M622
03/01/20222,32%2,45107,95107,95107,95107,957K3
30/12/2021-0,61%-0,65105,50105,50105,00107,95876K318
29/12/20210,08%0,09106,15105,00105,00106,151M268
28/12/20210,01%0,01106,06106,06106,06106,07920K241
27/12/2021-0,01%-0,01106,05106,05106,05106,05530K254
23/12/20210,00%0,00106,06106,07106,06106,07531K197
22/12/20210,00%0,00106,06106,06106,06106,06620K245
21/12/20210,00%0,00106,06106,06106,05106,06382K144
20/12/20211,01%1,06106,06105,00105,00106,07695K198
17/12/20210,00%0,00105,00105,00105,00105,0022K4
16/12/20210,00%0,00105,00105,00105,00105,0010K5
15/12/20210,00%0,00105,00105,00103,11105,0032K10
14/12/20210,00%0,00105,00105,00105,00105,003K2
13/12/2021-1,01%-1,07105,00105,00104,99105,005K6
09/12/20210,00%0,00106,07106,07106,07106,075301
08/12/20210,01%0,01106,07106,07106,07106,073182
06/12/2021-0,01%-0,01106,06105,50105,50106,06151K104
03/12/20211,99%2,07106,07104,00104,00106,07124K4
02/12/2021-0,95%-1,00104,00104,75104,00105,0071K9
01/12/2021-2,87%-3,10105,00105,00105,00105,002102
30/11/20211,05%1,12108,10106,95106,95108,10380K34
29/11/20210,93%0,99106,98105,99105,99106,98104K20
26/11/2021-0,08%-0,08105,99100,12100,12105,992K4
25/11/20210,00%0,00106,07106,07106,07106,073181
24/11/20210,00%0,00106,07106,07106,00106,076K5
23/11/20210,00%0,00106,07106,07106,07106,079K3
22/11/2021-0,39%-0,42106,07106,49100,05106,49117K26
19/11/20210,12%0,13106,49106,35106,35106,4933K7
18/11/20210,00%0,00106,36105,00101,50106,36162K27
16/11/2021-0,12%-0,13106,36106,30100,03106,4068K18
12/11/20212,39%2,49106,49104,00104,00106,493K4
11/11/20210,00%0,00104,00104,00104,00104,001K3
10/11/20210,00%0,00104,00103,00103,00104,0025K8
09/11/20210,00%0,00104,00104,00103,00104,0014K12
08/11/20210,00%0,00104,00104,00101,00104,0036K14
05/11/20210,00%0,00104,00101,13101,13104,007K4
04/11/20210,00%0,00104,00104,00104,00104,0073K9
03/11/2021-2,79%-2,99104,00105,50104,00106,99158K12
01/11/2021-0,83%-0,90106,99106,99105,50106,9945K4
29/10/20213,41%3,56107,89104,33104,31107,89368K54
28/10/2021-1,46%-1,55104,33103,70103,68105,874K9
27/10/20210,00%0,00105,88105,85105,85105,884K3
25/10/20210,00%0,00105,88105,88105,88105,887K2
22/10/20211,44%1,50105,88104,38104,38105,887K4
21/10/2021-1,42%-1,50104,38105,88104,38105,8899K31
20/10/2021--105,88105,88105,88105,888K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito