Cotação atual, histórico e gráfico do papel: HGIC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 11,02% | 9,63 | 96,99 | 87,35 | 87,35 | 97,00 | 37K | 47 |
25/07/2024 | -1,61% | -1,43 | 87,36 | 88,78 | 87,35 | 88,78 | 350 | 3 |
24/07/2024 | -8,46% | -8,21 | 88,79 | 94,64 | 82,04 | 94,64 | 15K | 162 |
23/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 2K | 15 |
22/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 2K | 7 |
19/07/2024 | 0,00% | 0,00 | 97,00 | 91,62 | 91,62 | 97,00 | 20K | 20 |
18/07/2024 | 2,13% | 2,02 | 97,00 | 95,33 | 95,33 | 97,00 | 4K | 6 |
17/07/2024 | -2,07% | -2,01 | 94,98 | 94,99 | 91,88 | 94,99 | 1K | 7 |
16/07/2024 | -0,01% | -0,01 | 96,99 | 97,00 | 87,52 | 97,00 | 36K | 180 |
15/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 194 | 1 |
12/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 485 | 4 |
11/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 291 | 3 |
10/07/2024 | 0,00% | 0,00 | 97,00 | 96,99 | 96,99 | 97,00 | 193 | 2 |
09/07/2024 | 0,00% | 0,00 | 97,00 | 95,06 | 95,06 | 97,00 | 40K | 33 |
08/07/2024 | -11,52% | -12,63 | 97,00 | 107,99 | 94,21 | 108,00 | 6K | 19 |
05/07/2024 | 16,38% | 15,43 | 109,63 | 92,55 | 92,55 | 109,63 | 1K | 7 |
04/07/2024 | 0,23% | 0,22 | 94,20 | 94,17 | 94,17 | 94,20 | 565 | 4 |
03/07/2024 | 0,00% | 0,00 | 93,98 | 92,10 | 92,10 | 93,98 | 2K | 6 |
01/07/2024 | -0,96% | -0,91 | 93,98 | 93,88 | 93,88 | 93,98 | 375 | 2 |
28/06/2024 | 0,19% | 0,18 | 94,89 | 92,81 | 92,81 | 94,90 | 10K | 7 |
27/06/2024 | 0,00% | 0,00 | 94,71 | 94,71 | 94,71 | 94,71 | 947 | 5 |
26/06/2024 | 0,26% | 0,25 | 94,71 | 94,99 | 94,71 | 97,00 | 63K | 41 |
25/06/2024 | 1,41% | 1,31 | 94,46 | 93,15 | 93,15 | 94,47 | 20K | 12 |
24/06/2024 | 0,16% | 0,15 | 93,15 | 93,19 | 93,14 | 93,19 | 8K | 17 |
21/06/2024 | 2,76% | 2,50 | 93,00 | 93,82 | 93,00 | 93,99 | 1K | 7 |
20/06/2024 | -6,70% | -6,50 | 90,50 | 96,99 | 90,01 | 97,00 | 2K | 12 |
19/06/2024 | 0,00% | 0,00 | 97,00 | 96,99 | 90,52 | 97,00 | 73K | 48 |
18/06/2024 | 16,87% | 14,00 | 97,00 | 84,00 | 84,00 | 98,50 | 221K | 133 |
17/06/2024 | -0,60% | -0,50 | 83,00 | 83,00 | 82,00 | 83,00 | 22K | 34 |
14/06/2024 | -0,60% | -0,50 | 83,50 | 83,52 | 82,52 | 84,00 | 3K | 22 |
13/06/2024 | -3,45% | -3,00 | 84,00 | 85,40 | 83,80 | 85,92 | 39K | 45 |
12/06/2024 | -3,44% | -3,10 | 87,00 | 90,10 | 85,00 | 90,10 | 8K | 22 |
11/06/2024 | -1,53% | -1,40 | 90,10 | 92,50 | 90,10 | 94,00 | 442K | 138 |
10/06/2024 | -3,18% | -3,01 | 91,50 | 94,62 | 89,00 | 94,62 | 6K | 18 |
07/06/2024 | -2,06% | -1,99 | 94,51 | 94,99 | 94,51 | 94,99 | 379 | 3 |
06/06/2024 | 0,00% | 0,00 | 96,50 | 96,50 | 96,50 | 96,50 | 579 | 4 |
05/06/2024 | 0,00% | 0,00 | 96,50 | 96,00 | 96,00 | 96,50 | 3K | 5 |
04/06/2024 | 0,00% | 0,00 | 96,50 | 96,50 | 96,50 | 96,50 | 386 | 2 |
03/06/2024 | -0,52% | -0,50 | 96,50 | 97,00 | 96,50 | 97,00 | 1K | 4 |
31/05/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 96,04 | 97,00 | 4K | 11 |
29/05/2024 | 0,92% | 0,88 | 97,00 | 96,12 | 96,12 | 97,00 | 290 | 3 |
28/05/2024 | -0,91% | -0,88 | 96,12 | 96,12 | 96,12 | 96,12 | 96 | 1 |
27/05/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 485 | 2 |
24/05/2024 | -1,44% | -1,42 | 97,00 | 98,42 | 96,02 | 98,42 | 27K | 20 |
23/05/2024 | 0,00% | 0,00 | 98,42 | 98,41 | 98,35 | 98,42 | 12K | 7 |
22/05/2024 | 0,01% | 0,01 | 98,42 | 98,42 | 98,41 | 98,42 | 4K | 5 |
21/05/2024 | -0,01% | -0,01 | 98,41 | 98,41 | 98,41 | 98,41 | 98 | 1 |
20/05/2024 | 1,44% | 1,40 | 98,42 | 98,42 | 97,02 | 98,42 | 54K | 14 |
17/05/2024 | 0,00% | 0,00 | 97,02 | 97,02 | 97,02 | 97,02 | 582 | 3 |
16/05/2024 | 0,00% | 0,00 | 97,02 | 97,02 | 97,02 | 97,02 | 485 | 2 |
15/05/2024 | -1,41% | -1,39 | 97,02 | 97,25 | 97,02 | 97,25 | 6K | 7 |
14/05/2024 | 1,18% | 1,15 | 98,41 | 98,42 | 98,41 | 98,42 | 16K | 4 |
13/05/2024 | -1,17% | -1,15 | 97,26 | 97,01 | 97,01 | 98,42 | 100K | 12 |
10/05/2024 | -0,60% | -0,59 | 98,41 | 98,42 | 90,08 | 98,42 | 7K | 23 |
09/05/2024 | -0,98% | -0,98 | 99,00 | 101,46 | 98,99 | 101,46 | 4K | 16 |
07/05/2024 | -0,01% | -0,01 | 99,98 | 99,01 | 99,01 | 99,99 | 1K | 6 |
06/05/2024 | -0,51% | -0,51 | 99,99 | 99,68 | 99,03 | 100,70 | 24K | 15 |
03/05/2024 | -0,47% | -0,47 | 100,50 | 100,09 | 98,02 | 100,72 | 2K | 19 |
02/05/2024 | 0,00% | 0,00 | 100,97 | 101,05 | 99,95 | 101,05 | 5K | 14 |
30/04/2024 | -0,03% | -0,03 | 100,97 | 100,99 | 98,04 | 101,00 | 9K | 29 |
29/04/2024 | -0,97% | -0,99 | 101,00 | 102,00 | 99,95 | 102,00 | 5K | 27 |
26/04/2024 | 0,00% | 0,00 | 101,99 | 102,00 | 101,26 | 102,00 | 912 | 5 |
25/04/2024 | -0,01% | -0,01 | 101,99 | 101,51 | 101,00 | 101,99 | 2K | 7 |
24/04/2024 | 0,00% | 0,00 | 102,00 | 101,51 | 101,51 | 102,00 | 611 | 5 |
23/04/2024 | -2,06% | -2,15 | 102,00 | 104,35 | 101,98 | 104,35 | 6K | 15 |
22/04/2024 | 1,12% | 1,15 | 104,15 | 104,30 | 104,15 | 104,30 | 1K | 3 |
19/04/2024 | 3,88% | 3,85 | 103,00 | 102,00 | 95,60 | 103,45 | 244K | 82 |
18/04/2024 | -4,66% | -4,85 | 99,15 | 103,99 | 96,57 | 104,40 | 474K | 50 |
17/04/2024 | 0,01% | 0,01 | 104,00 | 104,00 | 101,00 | 104,47 | 169K | 42 |
16/04/2024 | 0,96% | 0,99 | 103,99 | 100,94 | 96,47 | 104,00 | 13K | 72 |
15/04/2024 | 2,48% | 2,49 | 103,00 | 103,99 | 103,00 | 103,99 | 622 | 5 |
12/04/2024 | 0,51% | 0,51 | 100,51 | 100,20 | 100,20 | 104,00 | 7K | 18 |
11/04/2024 | 8,10% | 7,49 | 100,00 | 94,58 | 94,50 | 100,00 | 7K | 46 |
10/04/2024 | -3,45% | -3,31 | 92,51 | 94,92 | 90,26 | 95,00 | 9K | 31 |
09/04/2024 | -1,70% | -1,66 | 95,82 | 97,16 | 95,81 | 97,16 | 3K | 8 |
08/04/2024 | 3,69% | 3,47 | 97,48 | 93,05 | 93,05 | 97,49 | 3K | 16 |
05/04/2024 | -5,50% | -5,47 | 94,01 | 93,98 | 93,98 | 98,82 | 2K | 12 |
04/04/2024 | -2,15% | -2,19 | 99,48 | 101,77 | 99,47 | 101,77 | 8K | 17 |
03/04/2024 | -1,62% | -1,67 | 101,67 | 103,35 | 101,67 | 103,35 | 4K | 8 |
01/04/2024 | 0,01% | 0,01 | 103,34 | 101,26 | 101,26 | 103,34 | 1K | 3 |
28/03/2024 | 0,91% | 0,93 | 103,33 | 101,17 | 101,17 | 103,33 | 411 | 2 |
27/03/2024 | -0,90% | -0,93 | 102,40 | 99,95 | 99,94 | 102,60 | 9K | 20 |
26/03/2024 | -0,01% | -0,01 | 103,33 | 103,33 | 103,33 | 103,33 | 103 | 1 |
25/03/2024 | -0,01% | -0,01 | 103,34 | 103,34 | 103,34 | 103,34 | 1K | 3 |
22/03/2024 | 0,01% | 0,01 | 103,35 | 102,09 | 102,09 | 103,35 | 1K | 6 |
21/03/2024 | 1,20% | 1,23 | 103,34 | 102,11 | 102,11 | 103,34 | 205 | 2 |
20/03/2024 | -1,22% | -1,26 | 102,11 | 102,11 | 102,11 | 102,11 | 204 | 1 |
18/03/2024 | 0,01% | 0,01 | 103,37 | 103,41 | 103,36 | 103,41 | 9K | 11 |
15/03/2024 | -1,47% | -1,54 | 103,36 | 104,90 | 103,36 | 104,90 | 8K | 15 |
14/03/2024 | -0,09% | -0,09 | 104,90 | 104,90 | 104,90 | 104,90 | 314 | 2 |
13/03/2024 | 0,00% | 0,00 | 104,99 | 104,99 | 104,99 | 104,99 | 524 | 1 |
11/03/2024 | 0,01% | 0,01 | 104,99 | 104,99 | 104,99 | 104,99 | 9K | 4 |
08/03/2024 | 0,07% | 0,07 | 104,98 | 104,98 | 104,98 | 104,99 | 2K | 5 |
06/03/2024 | 0,01% | 0,01 | 104,91 | 104,99 | 104,91 | 104,99 | 2K | 3 |
05/03/2024 | 0,00% | 0,00 | 104,90 | 104,27 | 104,27 | 104,95 | 34K | 36 |
04/03/2024 | -0,05% | -0,05 | 104,90 | 104,98 | 104,90 | 104,99 | 24K | 32 |
01/03/2024 | 0,00% | 0,00 | 104,95 | 104,91 | 104,90 | 104,95 | 2K | 6 |
29/02/2024 | 0,00% | 0,00 | 104,95 | 104,95 | 104,95 | 104,96 | 839 | 4 |
28/02/2024 | 0,00% | 0,00 | 104,95 | 104,93 | 104,90 | 104,95 | 4K | 7 |
27/02/2024 | 0,05% | 0,05 | 104,95 | 104,95 | 104,91 | 104,95 | 734 | 3 |
26/02/2024 | 0,00% | 0,00 | 104,90 | 104,90 | 104,90 | 104,90 | 209 | 2 |
23/02/2024 | 0,00% | 0,00 | 104,90 | 104,90 | 104,90 | 104,90 | 734 | 1 |
22/02/2024 | 0,00% | 0,00 | 104,90 | 104,90 | 104,90 | 104,95 | 12K | 15 |
21/02/2024 | -0,05% | -0,05 | 104,90 | 104,99 | 104,90 | 104,99 | 8K | 12 |
20/02/2024 | 0,07% | 0,07 | 104,95 | 104,98 | 104,95 | 104,99 | 5K | 4 |
19/02/2024 | -0,07% | -0,07 | 104,88 | 104,99 | 104,88 | 104,99 | 11K | 16 |
16/02/2024 | -0,04% | -0,04 | 104,95 | 104,99 | 104,90 | 104,99 | 50K | 52 |
15/02/2024 | 0,00% | 0,00 | 104,99 | 104,98 | 104,98 | 104,99 | 2K | 7 |
14/02/2024 | -0,01% | -0,01 | 104,99 | 104,98 | 104,98 | 104,99 | 7K | 11 |
09/02/2024 | 0,02% | 0,02 | 105,00 | 105,00 | 105,00 | 105,00 | 525 | 1 |
08/02/2024 | 0,00% | 0,00 | 104,98 | 104,98 | 104,98 | 105,00 | 29K | 34 |
07/02/2024 | -0,02% | -0,02 | 104,98 | 104,98 | 104,98 | 105,00 | 1K | 7 |
06/02/2024 | 0,01% | 0,01 | 105,00 | 104,98 | 104,98 | 105,00 | 1K | 6 |
05/02/2024 | -0,01% | -0,01 | 104,99 | 104,83 | 104,80 | 104,99 | 8K | 23 |
02/02/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,99 | 105,00 | 12K | 10 |
01/02/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,99 | 105,00 | 6K | 9 |
31/01/2024 | 0,00% | 0,00 | 105,00 | 104,99 | 104,99 | 105,00 | 6K | 5 |
30/01/2024 | 0,01% | 0,01 | 105,00 | 105,00 | 104,99 | 105,00 | 15K | 9 |
29/01/2024 | -0,01% | -0,01 | 104,99 | 104,99 | 103,56 | 104,99 | 56K | 28 |
26/01/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 1 |
25/01/2024 | -0,01% | -0,01 | 105,00 | 105,00 | 104,99 | 105,00 | 3K | 6 |
24/01/2024 | 0,01% | 0,01 | 105,01 | 105,07 | 105,01 | 105,07 | 1K | 3 |
23/01/2024 | 0,01% | 0,01 | 105,00 | 104,99 | 104,99 | 105,00 | 4K | 6 |
22/01/2024 | -0,19% | -0,20 | 104,99 | 105,19 | 104,97 | 105,19 | 44K | 46 |
19/01/2024 | -0,14% | -0,15 | 105,19 | 105,19 | 105,19 | 105,19 | 105 | 1 |
18/01/2024 | 0,00% | 0,00 | 105,34 | 105,27 | 105,27 | 105,34 | 210 | 2 |
17/01/2024 | 0,31% | 0,33 | 105,34 | 105,34 | 105,34 | 105,34 | 421 | 1 |
16/01/2024 | -0,32% | -0,34 | 105,01 | 105,01 | 105,01 | 105,35 | 4K | 13 |
15/01/2024 | -0,01% | -0,01 | 105,35 | 105,34 | 105,34 | 105,35 | 2K | 10 |
11/01/2024 | 0,00% | 0,00 | 105,36 | 105,08 | 105,08 | 105,36 | 736 | 4 |
10/01/2024 | 0,31% | 0,33 | 105,36 | 105,03 | 105,03 | 105,39 | 630 | 4 |
09/01/2024 | 0,03% | 0,03 | 105,03 | 105,60 | 105,03 | 105,60 | 842 | 7 |
08/01/2024 | 0,00% | 0,00 | 105,00 | 105,51 | 105,00 | 105,51 | 3K | 12 |
05/01/2024 | - | - | 105,00 | 107,10 | 105,00 | 107,10 | 8K | 21 |
Date,Open,High,Low,Close,Volume
26-Jul-24,87.35,97.00,87.35,96.99,36778
25-Jul-24,88.78,88.78,87.35,87.36,350
24-Jul-24,94.64,94.64,82.04,88.79,14685
23-Jul-24,97.00,97.00,97.00,97.00,2231
22-Jul-24,97.00,97.00,97.00,97.00,1552
19-Jul-24,91.62,97.00,91.62,97.00,19599
18-Jul-24,95.33,97.00,95.33,97.00,3772
17-Jul-24,94.99,94.99,91.88,94.98,1326
16-Jul-24,97.00,97.00,87.52,96.99,35691
15-Jul-24,97.00,97.00,97.00,97.00,194
12-Jul-24,97.00,97.00,97.00,97.00,485
11-Jul-24,97.00,97.00,97.00,97.00,291
10-Jul-24,96.99,97.00,96.99,97.00,193
09-Jul-24,95.06,97.00,95.06,97.00,39656
08-Jul-24,107.99,108.00,94.21,97.00,5707
05-Jul-24,92.55,109.63,92.55,109.63,1143
04-Jul-24,94.17,94.20,94.17,94.20,565
03-Jul-24,92.10,93.98,92.10,93.98,2029
01-Jul-24,93.88,93.98,93.88,93.98,375
28-Jun-24,92.81,94.90,92.81,94.89,9959
27-Jun-24,94.71,94.71,94.71,94.71,947
26-Jun-24,94.99,97.00,94.71,94.71,63431
25-Jun-24,93.15,94.47,93.15,94.46,19548
24-Jun-24,93.19,93.19,93.14,93.15,8011
21-Jun-24,93.82,93.99,93.00,93.00,1027
20-Jun-24,96.99,97.00,90.01,90.50,2276
19-Jun-24,96.99,97.00,90.52,97.00,73131
18-Jun-24,84.00,98.50,84.00,97.00,220535
17-Jun-24,83.00,83.00,82.00,83.00,21929
14-Jun-24,83.52,84.00,82.52,83.50,2674
13-Jun-24,85.40,85.92,83.80,84.00,38801
12-Jun-24,90.10,90.10,85.00,87.00,7624
11-Jun-24,92.50,94.00,90.10,90.10,442105
10-Jun-24,94.62,94.62,89.00,91.50,6473
07-Jun-24,94.99,94.99,94.51,94.51,379
06-Jun-24,96.50,96.50,96.50,96.50,579
05-Jun-24,96.00,96.50,96.00,96.50,2699
04-Jun-24,96.50,96.50,96.50,96.50,386
03-Jun-24,97.00,97.00,96.50,96.50,1159
31-May-24,97.00,97.00,96.04,97.00,4363
29-May-24,96.12,97.00,96.12,97.00,290
28-May-24,96.12,96.12,96.12,96.12,96
27-May-24,97.00,97.00,97.00,97.00,485
24-May-24,98.42,98.42,96.02,97.00,26985
23-May-24,98.41,98.42,98.35,98.42,11613
22-May-24,98.42,98.42,98.41,98.42,4428
21-May-24,98.41,98.41,98.41,98.41,98
20-May-24,98.42,98.42,97.02,98.42,53748
17-May-24,97.02,97.02,97.02,97.02,582
16-May-24,97.02,97.02,97.02,97.02,485
15-May-24,97.25,97.25,97.02,97.02,5924
14-May-24,98.42,98.42,98.41,98.41,16436
13-May-24,97.01,98.42,97.01,97.26,99682
10-May-24,98.42,98.42,90.08,98.41,7378
09-May-24,101.46,101.46,98.99,99.00,4191
07-May-24,99.01,99.99,99.01,99.98,1192
06-May-24,99.68,100.70,99.03,99.99,23868
03-May-24,100.09,100.72,98.02,100.50,2393
02-May-24,101.05,101.05,99.95,100.97,4919
30-Apr-24,100.99,101.00,98.04,100.97,8968
29-Apr-24,102.00,102.00,99.95,101.00,4734
26-Apr-24,102.00,102.00,101.26,101.99,912
25-Apr-24,101.51,101.99,101.00,101.99,1520
24-Apr-24,101.51,102.00,101.51,102.00,611
23-Apr-24,104.35,104.35,101.98,102.00,5862
22-Apr-24,104.30,104.30,104.15,104.15,1251
19-Apr-24,102.00,103.45,95.60,103.00,243956
18-Apr-24,103.99,104.40,96.57,99.15,474270
17-Apr-24,104.00,104.47,101.00,104.00,169141
16-Apr-24,100.94,104.00,96.47,103.99,12719
15-Apr-24,103.99,103.99,103.00,103.00,622
12-Apr-24,100.20,104.00,100.20,100.51,7220
11-Apr-24,94.58,100.00,94.50,100.00,6540
10-Apr-24,94.92,95.00,90.26,92.51,9023
09-Apr-24,97.16,97.16,95.81,95.82,2688
08-Apr-24,93.05,97.49,93.05,97.48,2910
05-Apr-24,93.98,98.82,93.98,94.01,2131
04-Apr-24,101.77,101.77,99.47,99.48,7550
03-Apr-24,103.35,103.35,101.67,101.67,4211
01-Apr-24,101.26,103.34,101.26,103.34,1025
28-Mar-24,101.17,103.33,101.17,103.33,411
27-Mar-24,99.95,102.60,99.94,102.40,9414
26-Mar-24,103.33,103.33,103.33,103.33,103
25-Mar-24,103.34,103.34,103.34,103.34,1136
22-Mar-24,102.09,103.35,102.09,103.35,1338
21-Mar-24,102.11,103.34,102.11,103.34,205
20-Mar-24,102.11,102.11,102.11,102.11,204
18-Mar-24,103.41,103.41,103.36,103.37,9097
15-Mar-24,104.90,104.90,103.36,103.36,8489
14-Mar-24,104.90,104.90,104.90,104.90,314
13-Mar-24,104.99,104.99,104.99,104.99,524
11-Mar-24,104.99,104.99,104.99,104.99,8714
08-Mar-24,104.98,104.99,104.98,104.98,1574
06-Mar-24,104.99,104.99,104.91,104.91,1573
05-Mar-24,104.27,104.95,104.27,104.90,34406
04-Mar-24,104.98,104.99,104.90,104.90,23604
01-Mar-24,104.91,104.95,104.90,104.95,1573
29-Feb-24,104.95,104.96,104.95,104.95,839
28-Feb-24,104.93,104.95,104.90,104.95,3671
27-Feb-24,104.95,104.95,104.91,104.95,734
26-Feb-24,104.90,104.90,104.90,104.90,209
23-Feb-24,104.90,104.90,104.90,104.90,734
22-Feb-24,104.90,104.95,104.90,104.90,11643
21-Feb-24,104.99,104.99,104.90,104.90,7871
20-Feb-24,104.98,104.99,104.95,104.95,5144
19-Feb-24,104.99,104.99,104.88,104.88,11016
16-Feb-24,104.99,104.99,104.90,104.95,49854
15-Feb-24,104.98,104.99,104.98,104.99,2309
14-Feb-24,104.98,104.99,104.98,104.99,7243
09-Feb-24,105.00,105.00,105.00,105.00,525
08-Feb-24,104.98,105.00,104.98,104.98,28974
07-Feb-24,104.98,105.00,104.98,104.98,1259
06-Feb-24,104.98,105.00,104.98,105.00,1049
05-Feb-24,104.83,104.99,104.80,104.99,7758
02-Feb-24,105.00,105.00,104.99,105.00,12284
01-Feb-24,105.00,105.00,104.99,105.00,6089
31-Jan-24,104.99,105.00,104.99,105.00,6089
30-Jan-24,105.00,105.00,104.99,105.00,14594
29-Jan-24,104.99,104.99,103.56,104.99,55554
26-Jan-24,105.00,105.00,105.00,105.00,210
25-Jan-24,105.00,105.00,104.99,105.00,2624
24-Jan-24,105.07,105.07,105.01,105.01,1050
23-Jan-24,104.99,105.00,104.99,105.00,3989
22-Jan-24,105.19,105.19,104.97,104.99,44417
19-Jan-24,105.19,105.19,105.19,105.19,105
18-Jan-24,105.27,105.34,105.27,105.34,210
17-Jan-24,105.34,105.34,105.34,105.34,421
16-Jan-24,105.01,105.35,105.01,105.01,3892
15-Jan-24,105.34,105.35,105.34,105.35,1580
11-Jan-24,105.08,105.36,105.08,105.36,736
10-Jan-24,105.03,105.39,105.03,105.36,630
09-Jan-24,105.60,105.60,105.03,105.03,842
08-Jan-24,105.51,105.51,105.00,105.00,2632
05-Jan-24,107.10,107.10,105.00,105.00,8029
*exoneração de responsabilidade e termos de uso