Cotação atual, histórico e gráfico do papel: HGIC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,02% | 0,02 | 105,65 | 105,65 | 105,65 | 105,65 | 6K | 4 |
| 28/11/2023 | 0,03% | 0,03 | 105,63 | 105,00 | 105,00 | 105,65 | 237K | 19 |
| 27/11/2023 | 0,55% | 0,58 | 105,60 | 105,01 | 105,01 | 105,60 | 210 | 2 |
| 24/11/2023 | 0,02% | 0,02 | 105,02 | 105,19 | 105,00 | 105,60 | 119K | 21 |
| 23/11/2023 | -0,18% | -0,19 | 105,00 | 105,01 | 105,00 | 105,01 | 11K | 14 |
| 22/11/2023 | 0,17% | 0,18 | 105,19 | 105,10 | 105,10 | 105,35 | 2K | 9 |
| 21/11/2023 | -0,56% | -0,59 | 105,01 | 105,65 | 105,01 | 105,65 | 4K | 8 |
| 20/11/2023 | -0,09% | -0,10 | 105,60 | 105,60 | 105,59 | 105,60 | 76K | 12 |
| 17/11/2023 | 0,00% | 0,00 | 105,70 | 105,70 | 105,70 | 105,70 | 1K | 1 |
| 16/11/2023 | 0,65% | 0,68 | 105,70 | 105,70 | 105,03 | 105,75 | 149K | 14 |
| 13/11/2023 | -0,69% | -0,73 | 105,02 | 105,75 | 105,01 | 105,75 | 2K | 7 |
|
|
| 10/11/2023 | 0,71% | 0,75 | 105,75 | 105,75 | 105,75 | 105,75 | 3K | 3 |
| 09/11/2023 | -0,71% | -0,75 | 105,00 | 105,00 | 105,00 | 105,75 | 5K | 33 |
| 08/11/2023 | 0,03% | 0,03 | 105,75 | 105,00 | 105,00 | 105,75 | 6K | 5 |
| 07/11/2023 | 1,10% | 1,15 | 105,72 | 104,58 | 104,58 | 105,74 | 8K | 12 |
| 06/11/2023 | -0,44% | -0,46 | 104,57 | 104,85 | 104,57 | 105,75 | 28K | 12 |
| 03/11/2023 | -0,68% | -0,72 | 105,03 | 105,75 | 105,03 | 105,75 | 5K | 3 |
| 01/11/2023 | 0,01% | 0,01 | 105,75 | 105,75 | 105,12 | 105,75 | 12K | 5 |
| 31/10/2023 | -0,01% | -0,01 | 105,74 | 105,75 | 105,74 | 105,75 | 25K | 4 |
| 30/10/2023 | 0,01% | 0,01 | 105,75 | 105,75 | 105,75 | 105,75 | 317 | 1 |
| 27/10/2023 | 0,70% | 0,74 | 105,74 | 105,00 | 105,00 | 105,74 | 947 | 4 |
| 25/10/2023 | -0,01% | -0,01 | 105,00 | 105,75 | 105,00 | 105,75 | 3K | 7 |
| 24/10/2023 | 0,01% | 0,01 | 105,01 | 105,75 | 105,01 | 105,75 | 2K | 4 |
| 23/10/2023 | 0,00% | 0,00 | 105,00 | 105,01 | 105,00 | 105,75 | 30K | 29 |
| 20/10/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 1 |
| 19/10/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 18/10/2023 | 0,06% | 0,06 | 105,00 | 105,00 | 105,00 | 105,50 | 2K | 9 |
| 17/10/2023 | -0,52% | -0,55 | 104,94 | 104,94 | 104,94 | 104,94 | 104 | 1 |
| 16/10/2023 | 0,47% | 0,49 | 105,49 | 105,49 | 105,49 | 105,49 | 316 | 3 |
| 13/10/2023 | 0,00% | 0,00 | 105,00 | 105,09 | 105,00 | 105,09 | 2K | 8 |
| 11/10/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 840 | 2 |
| 10/10/2023 | 0,00% | 0,00 | 105,00 | 105,01 | 105,00 | 105,51 | 32K | 32 |
| 09/10/2023 | -0,09% | -0,09 | 105,00 | 106,20 | 105,00 | 106,20 | 948 | 6 |
| 06/10/2023 | 0,09% | 0,09 | 105,09 | 105,11 | 105,00 | 105,11 | 840 | 5 |
| 05/10/2023 | -0,10% | -0,11 | 105,00 | 105,03 | 105,00 | 105,14 | 5K | 10 |
| 04/10/2023 | -1,30% | -1,38 | 105,11 | 105,00 | 105,00 | 105,11 | 630 | 6 |
| 03/10/2023 | 0,27% | 0,29 | 106,49 | 106,20 | 106,20 | 106,50 | 1K | 4 |
| 02/10/2023 | 1,14% | 1,20 | 106,20 | 105,10 | 105,00 | 106,27 | 78K | 85 |
| 29/09/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 28/09/2023 | -0,32% | -0,34 | 105,00 | 105,01 | 105,00 | 105,01 | 23K | 24 |
| 27/09/2023 | 0,32% | 0,34 | 105,34 | 105,34 | 105,34 | 105,34 | 105 | 1 |
| 26/09/2023 | -1,83% | -1,96 | 105,00 | 106,95 | 105,00 | 106,97 | 111K | 113 |
| 25/09/2023 | -0,01% | -0,01 | 106,96 | 105,03 | 105,00 | 106,96 | 8K | 10 |
| 22/09/2023 | 1,88% | 1,97 | 106,97 | 106,97 | 106,97 | 106,97 | 427 | 2 |
| 21/09/2023 | -1,31% | -1,39 | 105,00 | 106,39 | 105,00 | 106,99 | 18K | 27 |
| 20/09/2023 | 1,32% | 1,39 | 106,39 | 106,00 | 105,00 | 106,49 | 43K | 48 |
| 19/09/2023 | -0,04% | -0,04 | 105,00 | 105,06 | 105,00 | 105,06 | 119K | 117 |
| 18/09/2023 | -0,92% | -0,97 | 105,04 | 107,00 | 105,04 | 107,00 | 1K | 7 |
| 15/09/2023 | -3,11% | -3,40 | 106,01 | 107,00 | 106,01 | 107,00 | 1K | 2 |
| 14/09/2023 | 0,00% | 0,00 | 109,41 | 109,41 | 109,41 | 109,41 | 218 | 1 |
| 13/09/2023 | 3,22% | 3,41 | 109,41 | 106,00 | 106,00 | 110,74 | 2K | 6 |
| 12/09/2023 | -4,18% | -4,62 | 106,00 | 110,63 | 106,00 | 111,98 | 4K | 11 |
| 08/09/2023 | -1,21% | -1,35 | 110,62 | 110,62 | 110,62 | 110,62 | 110 | 1 |
| 06/09/2023 | 6,63% | 6,96 | 111,97 | 105,00 | 105,00 | 111,98 | 42K | 26 |
| 05/09/2023 | -0,48% | -0,51 | 105,01 | 104,79 | 104,79 | 107,38 | 1K | 8 |
| 04/09/2023 | 0,23% | 0,24 | 105,52 | 106,40 | 105,00 | 106,40 | 4K | 11 |
| 01/09/2023 | -1,05% | -1,12 | 105,28 | 106,10 | 105,15 | 106,50 | 6K | 13 |
| 31/08/2023 | 0,75% | 0,79 | 106,40 | 105,61 | 105,01 | 106,40 | 953 | 9 |
| 30/08/2023 | 0,57% | 0,60 | 105,61 | 105,01 | 105,01 | 105,61 | 1K | 4 |
| 29/08/2023 | 0,00% | 0,00 | 105,01 | 105,00 | 105,00 | 105,33 | 78K | 80 |
| 28/08/2023 | -0,40% | -0,42 | 105,01 | 105,01 | 105,01 | 105,01 | 315 | 1 |
| 25/08/2023 | 0,41% | 0,43 | 105,43 | 105,45 | 105,43 | 105,73 | 845 | 3 |
| 24/08/2023 | -0,01% | -0,01 | 105,00 | 105,08 | 105,00 | 105,08 | 1K | 3 |
| 23/08/2023 | -1,40% | -1,49 | 105,01 | 105,40 | 105,01 | 105,40 | 2K | 4 |
| 22/08/2023 | 0,00% | 0,00 | 106,50 | 105,22 | 105,22 | 106,50 | 5K | 3 |
| 21/08/2023 | 1,42% | 1,49 | 106,50 | 105,01 | 105,00 | 106,50 | 12K | 27 |
| 18/08/2023 | 0,01% | 0,01 | 105,01 | 105,01 | 105,01 | 105,01 | 105 | 1 |
| 17/08/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 2 |
| 16/08/2023 | -0,65% | -0,69 | 105,00 | 105,05 | 105,00 | 105,05 | 21K | 23 |
| 15/08/2023 | -0,52% | -0,55 | 105,69 | 105,69 | 105,69 | 105,69 | 3K | 3 |
| 14/08/2023 | 0,46% | 0,49 | 106,24 | 105,00 | 105,00 | 106,24 | 844 | 5 |
| 11/08/2023 | 0,71% | 0,75 | 105,75 | 105,01 | 105,00 | 105,75 | 3K | 8 |
| 10/08/2023 | 0,00% | 0,00 | 105,00 | 105,01 | 104,97 | 105,02 | 85K | 53 |
| 09/08/2023 | -0,09% | -0,09 | 105,00 | 105,09 | 105,00 | 105,99 | 3K | 7 |
| 08/08/2023 | -1,33% | -1,42 | 105,09 | 105,02 | 105,01 | 106,44 | 6K | 8 |
| 07/08/2023 | 0,08% | 0,09 | 106,51 | 106,42 | 105,00 | 106,51 | 363K | 35 |
| 04/08/2023 | 0,91% | 0,96 | 106,42 | 105,79 | 105,45 | 106,42 | 4K | 10 |
| 03/08/2023 | -0,98% | -1,04 | 105,46 | 105,50 | 104,62 | 105,50 | 14K | 20 |
| 02/08/2023 | 0,00% | 0,00 | 106,50 | 106,50 | 105,51 | 106,50 | 9K | 10 |
| 01/08/2023 | 0,00% | 0,00 | 106,50 | 105,75 | 105,12 | 106,50 | 13K | 9 |
| 31/07/2023 | -0,02% | -0,02 | 106,50 | 106,50 | 106,49 | 106,50 | 3K | 3 |
| 28/07/2023 | 0,00% | 0,00 | 106,52 | 106,71 | 106,52 | 106,71 | 213 | 2 |
| 27/07/2023 | -0,01% | -0,01 | 106,52 | 106,53 | 106,52 | 106,53 | 319 | 2 |
| 26/07/2023 | -1,36% | -1,47 | 106,53 | 109,00 | 104,97 | 109,00 | 11K | 15 |
| 25/07/2023 | 0,93% | 1,00 | 108,00 | 108,00 | 107,99 | 108,00 | 863 | 3 |
| 24/07/2023 | 0,92% | 0,98 | 107,00 | 109,05 | 105,02 | 109,05 | 2K | 11 |
| 21/07/2023 | 0,02% | 0,02 | 106,02 | 106,00 | 105,00 | 106,02 | 33K | 15 |
| 19/07/2023 | 0,01% | 0,01 | 106,00 | 106,00 | 106,00 | 106,00 | 2K | 5 |
| 18/07/2023 | 0,00% | 0,00 | 105,99 | 105,99 | 105,99 | 105,99 | 529 | 4 |
| 17/07/2023 | -0,01% | -0,01 | 105,99 | 106,00 | 105,00 | 106,00 | 3K | 6 |
| 14/07/2023 | 0,90% | 0,95 | 106,00 | 105,05 | 105,04 | 106,00 | 10K | 10 |
| 13/07/2023 | 0,05% | 0,05 | 105,05 | 105,05 | 104,99 | 105,05 | 2K | 4 |
| 12/07/2023 | -1,87% | -2,00 | 105,00 | 106,99 | 104,89 | 106,99 | 5K | 14 |
| 11/07/2023 | 0,92% | 0,98 | 107,00 | 106,02 | 106,02 | 107,00 | 3K | 5 |
| 10/07/2023 | 0,97% | 1,02 | 106,02 | 105,01 | 105,00 | 106,02 | 1K | 5 |
| 07/07/2023 | 0,00% | 0,00 | 105,00 | 106,02 | 104,95 | 106,02 | 3K | 5 |
| 06/07/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 102,00 | 105,00 | 60K | 51 |
| 05/07/2023 | 0,00% | 0,00 | 105,00 | 104,95 | 104,24 | 105,00 | 12K | 18 |
| 04/07/2023 | -0,92% | -0,98 | 105,00 | 105,98 | 105,00 | 105,98 | 12K | 8 |
| 03/07/2023 | 0,00% | 0,00 | 105,98 | 105,98 | 105,98 | 105,98 | 4K | 3 |
| 30/06/2023 | 0,93% | 0,98 | 105,98 | 106,88 | 105,00 | 106,88 | 4K | 6 |
| 29/06/2023 | 0,01% | 0,01 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 3 |
| 28/06/2023 | -0,01% | -0,01 | 104,99 | 105,00 | 102,00 | 109,84 | 102K | 46 |
| 27/06/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,01 | 420 | 3 |
| 26/06/2023 | -2,86% | -3,09 | 105,00 | 106,49 | 104,99 | 106,49 | 2K | 20 |
| 23/06/2023 | 0,00% | 0,00 | 108,09 | 108,09 | 108,09 | 108,09 | 540 | 2 |
| 22/06/2023 | -0,11% | -0,12 | 108,09 | 108,21 | 108,09 | 108,21 | 1K | 4 |
| 21/06/2023 | 3,07% | 3,22 | 108,21 | 105,00 | 104,98 | 108,21 | 5K | 8 |
| 20/06/2023 | -0,01% | -0,01 | 104,99 | 105,00 | 104,98 | 105,00 | 60K | 5 |
| 19/06/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 52K | 21 |
| 16/06/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 106K | 14 |
| 15/06/2023 | 0,00% | 0,00 | 105,00 | 102,11 | 102,11 | 109,97 | 12K | 13 |
| 14/06/2023 | -0,01% | -0,01 | 105,00 | 105,20 | 105,00 | 105,20 | 14K | 6 |
| 13/06/2023 | 0,01% | 0,01 | 105,01 | 105,00 | 105,00 | 105,01 | 12M | 21 |
| 12/06/2023 | -0,01% | -0,01 | 105,00 | 105,00 | 103,00 | 105,51 | 46K | 47 |
| 09/06/2023 | 0,01% | 0,01 | 105,01 | 105,20 | 104,48 | 105,20 | 26K | 22 |
| 07/06/2023 | 0,00% | 0,00 | 105,00 | 102,51 | 102,51 | 105,00 | 7M | 29 |
| 06/06/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 100,76 | 105,00 | 118K | 52 |
| 05/06/2023 | 0,04% | 0,04 | 105,00 | 96,50 | 94,17 | 105,00 | 17K | 27 |
| 02/06/2023 | 8,22% | 7,97 | 104,96 | 97,00 | 97,00 | 105,00 | 279K | 199 |
| 01/06/2023 | 5,58% | 5,13 | 96,99 | 93,50 | 92,38 | 97,00 | 742K | 102 |
| 31/05/2023 | -0,15% | -0,14 | 91,86 | 93,48 | 91,86 | 93,49 | 3K | 4 |
| 30/05/2023 | -2,12% | -1,99 | 92,00 | 92,51 | 91,52 | 92,51 | 2M | 48 |
| 29/05/2023 | 3,03% | 2,76 | 93,99 | 91,00 | 90,05 | 94,93 | 18K | 21 |
| 26/05/2023 | -2,22% | -2,07 | 91,23 | 92,00 | 91,23 | 93,99 | 39K | 31 |
| 25/05/2023 | -1,56% | -1,48 | 93,30 | 91,51 | 91,07 | 94,77 | 24K | 30 |
| 24/05/2023 | 3,58% | 3,28 | 94,78 | 92,04 | 91,13 | 94,93 | 6K | 13 |
| 23/05/2023 | 0,55% | 0,50 | 91,50 | 91,01 | 91,01 | 92,04 | 352K | 16 |
| 22/05/2023 | -0,55% | -0,50 | 91,00 | 93,75 | 91,00 | 93,75 | 425K | 46 |
| 19/05/2023 | 0,55% | 0,50 | 91,50 | 91,45 | 90,52 | 92,00 | 76K | 51 |
| 18/05/2023 | -2,35% | -2,19 | 91,00 | 90,57 | 90,56 | 92,00 | 88K | 62 |
| 17/05/2023 | -1,70% | -1,61 | 93,19 | 92,17 | 90,06 | 93,19 | 269K | 103 |
| 16/05/2023 | -2,90% | -2,83 | 94,80 | 98,85 | 91,69 | 98,85 | 468K | 130 |
| 15/05/2023 | - | - | 97,63 | 98,39 | 92,00 | 98,40 | 195K | 70 |
Date,Open,High,Low,Close,Volume
29-Nov-23,105.65,105.65,105.65,105.65,6022
28-Nov-23,105.00,105.65,105.00,105.63,237094
27-Nov-23,105.01,105.60,105.01,105.60,210
24-Nov-23,105.19,105.60,105.00,105.02,119065
23-Nov-23,105.01,105.01,105.00,105.00,11445
22-Nov-23,105.10,105.35,105.10,105.19,2208
21-Nov-23,105.65,105.65,105.01,105.01,3676
20-Nov-23,105.60,105.60,105.59,105.60,75820
17-Nov-23,105.70,105.70,105.70,105.70,1057
16-Nov-23,105.70,105.75,105.03,105.70,148823
13-Nov-23,105.75,105.75,105.01,105.02,1895
10-Nov-23,105.75,105.75,105.75,105.75,2538
09-Nov-23,105.00,105.75,105.00,105.00,4620
08-Nov-23,105.00,105.75,105.00,105.75,5797
07-Nov-23,104.58,105.74,104.58,105.72,8094
06-Nov-23,104.85,105.75,104.57,104.57,28081
03-Nov-23,105.75,105.75,105.03,105.03,4968
01-Nov-23,105.75,105.75,105.12,105.75,12477
31-Oct-23,105.75,105.75,105.74,105.74,24848
30-Oct-23,105.75,105.75,105.75,105.75,317
27-Oct-23,105.00,105.74,105.00,105.74,947
25-Oct-23,105.75,105.75,105.00,105.00,3360
24-Oct-23,105.75,105.75,105.01,105.01,1795
23-Oct-23,105.01,105.75,105.00,105.00,29991
20-Oct-23,105.00,105.00,105.00,105.00,210
19-Oct-23,105.00,105.00,105.00,105.00,105
18-Oct-23,105.00,105.50,105.00,105.00,2417
17-Oct-23,104.94,104.94,104.94,104.94,104
16-Oct-23,105.49,105.49,105.49,105.49,316
13-Oct-23,105.09,105.09,105.00,105.00,1785
11-Oct-23,105.00,105.00,105.00,105.00,840
10-Oct-23,105.01,105.51,105.00,105.00,31551
09-Oct-23,106.20,106.20,105.00,105.00,948
06-Oct-23,105.11,105.11,105.00,105.09,840
05-Oct-23,105.03,105.14,105.00,105.00,4620
04-Oct-23,105.00,105.11,105.00,105.11,630
03-Oct-23,106.20,106.50,106.20,106.49,1384
02-Oct-23,105.10,106.27,105.00,106.20,77629
29-Sep-23,105.00,105.00,105.00,105.00,105
28-Sep-23,105.01,105.01,105.00,105.00,22575
27-Sep-23,105.34,105.34,105.34,105.34,105
26-Sep-23,106.95,106.97,105.00,105.00,110787
25-Sep-23,105.03,106.96,105.00,106.96,7701
22-Sep-23,106.97,106.97,106.97,106.97,427
21-Sep-23,106.39,106.99,105.00,105.00,18300
20-Sep-23,106.00,106.49,105.00,106.39,42846
19-Sep-23,105.06,105.06,105.00,105.00,118546
18-Sep-23,107.00,107.00,105.04,105.04,1275
15-Sep-23,107.00,107.00,106.01,106.01,1167
14-Sep-23,109.41,109.41,109.41,109.41,218
13-Sep-23,106.00,110.74,106.00,109.41,1748
12-Sep-23,110.63,111.98,106.00,106.00,4170
08-Sep-23,110.62,110.62,110.62,110.62,110
06-Sep-23,105.00,111.98,105.00,111.97,41690
05-Sep-23,104.79,107.38,104.79,105.01,1263
04-Sep-23,106.40,106.40,105.00,105.52,4417
01-Sep-23,106.10,106.50,105.15,105.28,6130
31-Aug-23,105.61,106.40,105.01,106.40,953
30-Aug-23,105.01,105.61,105.01,105.61,1261
29-Aug-23,105.00,105.33,105.00,105.01,78225
28-Aug-23,105.01,105.01,105.01,105.01,315
25-Aug-23,105.45,105.73,105.43,105.43,845
24-Aug-23,105.08,105.08,105.00,105.00,1050
23-Aug-23,105.40,105.40,105.01,105.01,2207
22-Aug-23,105.22,106.50,105.22,106.50,5323
21-Aug-23,105.01,106.50,105.00,106.50,12454
18-Aug-23,105.01,105.01,105.01,105.01,105
17-Aug-23,105.00,105.00,105.00,105.00,315
16-Aug-23,105.05,105.05,105.00,105.00,21000
15-Aug-23,105.69,105.69,105.69,105.69,2853
14-Aug-23,105.00,106.24,105.00,106.24,844
11-Aug-23,105.01,105.75,105.00,105.75,3045
10-Aug-23,105.01,105.02,104.97,105.00,84944
09-Aug-23,105.09,105.99,105.00,105.00,3049
08-Aug-23,105.02,106.44,105.01,105.09,6211
07-Aug-23,106.42,106.51,105.00,106.51,362835
04-Aug-23,105.79,106.42,105.45,106.42,4139
03-Aug-23,105.50,105.50,104.62,105.46,13974
02-Aug-23,106.50,106.50,105.51,106.50,9157
01-Aug-23,105.75,106.50,105.12,106.50,12563
31-Jul-23,106.50,106.50,106.49,106.50,3301
28-Jul-23,106.71,106.71,106.52,106.52,213
27-Jul-23,106.53,106.53,106.52,106.52,319
26-Jul-23,109.00,109.00,104.97,106.53,10888
25-Jul-23,108.00,108.00,107.99,108.00,863
24-Jul-23,109.05,109.05,105.02,107.00,2368
21-Jul-23,106.00,106.02,105.00,106.02,32925
19-Jul-23,106.00,106.00,106.00,106.00,1908
18-Jul-23,105.99,105.99,105.99,105.99,529
17-Jul-23,106.00,106.00,105.00,105.99,2629
14-Jul-23,105.05,106.00,105.04,106.00,10446
13-Jul-23,105.05,105.05,104.99,105.05,2414
12-Jul-23,106.99,106.99,104.89,105.00,5375
11-Jul-23,106.02,107.00,106.02,107.00,2779
10-Jul-23,105.01,106.02,105.00,106.02,1261
07-Jul-23,106.02,106.02,104.95,105.00,3360
06-Jul-23,105.00,105.00,102.00,105.00,59760
05-Jul-23,104.95,105.00,104.24,105.00,11755
04-Jul-23,105.98,105.98,105.00,105.00,12293
03-Jul-23,105.98,105.98,105.98,105.98,3921
30-Jun-23,106.88,106.88,105.00,105.98,4114
29-Jun-23,105.00,105.00,105.00,105.00,1155
28-Jun-23,105.00,109.84,102.00,104.99,101526
27-Jun-23,105.00,105.01,105.00,105.00,420
26-Jun-23,106.49,106.49,104.99,105.00,2315
23-Jun-23,108.09,108.09,108.09,108.09,540
22-Jun-23,108.21,108.21,108.09,108.09,1297
21-Jun-23,105.00,108.21,104.98,108.21,5261
20-Jun-23,105.00,105.00,104.98,104.99,59838
19-Jun-23,105.00,105.00,105.00,105.00,52500
16-Jun-23,105.00,105.00,105.00,105.00,105525
15-Jun-23,102.11,109.97,102.11,105.00,11662
14-Jun-23,105.20,105.20,105.00,105.00,14490
13-Jun-23,105.00,105.01,105.00,105.01,11592315
12-Jun-23,105.00,105.51,103.00,105.00,45614
09-Jun-23,105.20,105.20,104.48,105.01,26355
07-Jun-23,102.51,105.00,102.51,105.00,7333304
06-Jun-23,105.00,105.00,100.76,105.00,118146
05-Jun-23,96.50,105.00,94.17,105.00,16646
02-Jun-23,97.00,105.00,97.00,104.96,279140
01-Jun-23,93.50,97.00,92.38,96.99,742252
31-May-23,93.48,93.49,91.86,91.86,3034
30-May-23,92.51,92.51,91.52,92.00,1608344
29-May-23,91.00,94.93,90.05,93.99,18103
26-May-23,92.00,93.99,91.23,91.23,39098
25-May-23,91.51,94.77,91.07,93.30,24130
24-May-23,92.04,94.93,91.13,94.78,5537
23-May-23,91.01,92.04,91.01,91.50,352000
22-May-23,93.75,93.75,91.00,91.00,424592
19-May-23,91.45,92.00,90.52,91.50,75699
18-May-23,90.57,92.00,90.56,91.00,88330
17-May-23,92.17,93.19,90.06,93.19,268527
16-May-23,98.85,98.85,91.69,94.80,468160
15-May-23,98.39,98.40,92.00,97.63,194538
*exoneração de responsabilidade e termos de uso