Cotação atual, histórico e gráfico do papel: S1NP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 2,54% | 18,71 | 756,15 | 751,67 | 751,67 | 756,60 | 51K | 4 |
12/02/2025 | -3,41% | -26,04 | 737,44 | 737,40 | 730,20 | 740,99 | 101K | 102 |
11/02/2025 | -0,93% | -7,16 | 763,48 | 758,33 | 758,33 | 763,48 | 567K | 3 |
10/02/2025 | 1,29% | 9,85 | 770,64 | 774,42 | 767,04 | 774,42 | 12K | 4 |
07/02/2025 | -0,96% | -7,37 | 760,79 | 758,30 | 758,30 | 760,79 | 82K | 2 |
06/02/2025 | 0,37% | 2,84 | 768,16 | 769,31 | 768,16 | 769,31 | 69K | 2 |
05/02/2025 | 1,33% | 10,06 | 765,32 | 758,95 | 758,95 | 765,39 | 96K | 3 |
|
04/02/2025 | -0,13% | -1,01 | 755,26 | 754,90 | 746,12 | 756,24 | 102K | 102 |
03/02/2025 | -1,13% | -8,64 | 756,27 | 759,94 | 756,12 | 766,57 | 717K | 133 |
31/01/2025 | -0,44% | -3,38 | 764,91 | 774,08 | 764,91 | 774,08 | 13M | 3 |
30/01/2025 | 2,18% | 16,40 | 768,29 | 768,29 | 768,29 | 768,29 | 768 | 1 |
29/01/2025 | -1,73% | -13,21 | 751,89 | 753,00 | 751,89 | 754,25 | 22K | 3 |
28/01/2025 | 2,86% | 21,26 | 765,10 | 747,42 | 747,42 | 765,10 | 154K | 2 |
27/01/2025 | -7,53% | -60,53 | 743,84 | 750,19 | 743,84 | 750,70 | 116K | 6 |
24/01/2025 | -0,08% | -0,68 | 804,37 | 805,88 | 804,37 | 808,71 | 125K | 3 |
22/01/2025 | 0,79% | 6,34 | 805,05 | 804,34 | 802,01 | 808,50 | 101K | 51 |
21/01/2025 | -0,50% | -4,05 | 798,71 | 798,71 | 798,71 | 798,71 | 11M | 1 |
17/01/2025 | 2,64% | 20,66 | 802,76 | 803,40 | 802,76 | 803,40 | 81K | 2 |
16/01/2025 | 2,00% | 15,30 | 782,10 | 783,79 | 781,60 | 783,79 | 47K | 3 |
15/01/2025 | 3,71% | 27,43 | 766,80 | 769,87 | 766,80 | 769,87 | 2K | 2 |
14/01/2025 | -0,42% | -3,13 | 739,37 | 739,37 | 739,37 | 739,37 | 25K | 1 |
13/01/2025 | -1,15% | -8,62 | 742,50 | 743,08 | 742,50 | 743,40 | 19K | 3 |
10/01/2025 | -1,56% | -11,87 | 751,12 | 754,40 | 751,12 | 754,40 | 15K | 2 |
08/01/2025 | 3,10% | 22,94 | 762,99 | 762,99 | 762,99 | 762,99 | 3K | 1 |
07/01/2025 | -3,29% | -25,16 | 740,05 | 745,23 | 738,81 | 752,99 | 51K | 32 |
06/01/2025 | 0,75% | 5,71 | 765,21 | 764,65 | 761,78 | 765,21 | 80K | 3 |
03/01/2025 | 2,08% | 15,50 | 759,50 | 759,50 | 759,50 | 759,50 | 84K | 1 |
02/01/2025 | -1,91% | -14,47 | 744,00 | 742,48 | 742,48 | 744,00 | 458K | 3 |
30/12/2024 | -0,20% | -1,51 | 758,47 | 744,04 | 744,04 | 758,47 | 7K | 3 |
27/12/2024 | -1,09% | -8,34 | 759,98 | 760,76 | 759,98 | 760,76 | 48K | 2 |
26/12/2024 | 1,33% | 10,07 | 768,32 | 769,08 | 768,32 | 769,08 | 59K | 2 |
23/12/2024 | 0,58% | 4,34 | 758,25 | 763,50 | 757,10 | 766,15 | 346K | 7 |
20/12/2024 | -0,87% | -6,59 | 753,91 | 749,36 | 749,36 | 753,91 | 13K | 2 |
19/12/2024 | -2,59% | -20,25 | 760,50 | 768,34 | 755,24 | 771,42 | 295K | 156 |
18/12/2024 | -0,14% | -1,12 | 780,75 | 787,02 | 780,75 | 798,91 | 246K | 3 |
17/12/2024 | -1,47% | -11,69 | 781,87 | 797,66 | 781,87 | 804,31 | 58K | 3 |
16/12/2024 | 3,77% | 28,85 | 793,56 | 787,71 | 787,71 | 793,56 | 106K | 2 |
13/12/2024 | -0,28% | -2,14 | 764,71 | 759,22 | 751,74 | 773,85 | 765K | 890 |
12/12/2024 | -0,21% | -1,62 | 766,85 | 769,12 | 766,85 | 769,12 | 53K | 2 |
11/12/2024 | 1,01% | 7,72 | 768,47 | 768,47 | 768,47 | 768,47 | 153K | 1 |
10/12/2024 | -1,15% | -8,84 | 760,75 | 757,82 | 757,82 | 760,75 | 30K | 2 |
09/12/2024 | -1,72% | -13,50 | 769,59 | 784,93 | 769,59 | 784,93 | 92K | 3 |
06/12/2024 | 0,56% | 4,34 | 783,09 | 795,95 | 783,09 | 797,84 | 36K | 26 |
05/12/2024 | -12,44% | -110,69 | 778,75 | 813,99 | 769,85 | 823,00 | 114K | 78 |
04/12/2024 | 3,38% | 29,05 | 889,44 | 887,52 | 887,50 | 893,54 | 68K | 28 |
03/12/2024 | 0,06% | 0,52 | 860,39 | 860,86 | 860,39 | 863,43 | 2M | 3 |
02/12/2024 | 3,23% | 26,87 | 859,87 | 856,56 | 855,73 | 859,87 | 115K | 3 |
29/11/2024 | 2,94% | 23,78 | 833,00 | 827,22 | 827,22 | 847,62 | 333K | 23 |
27/11/2024 | 0,34% | 2,71 | 809,22 | 796,09 | 796,09 | 809,46 | 128K | 4 |
26/11/2024 | -0,95% | -7,75 | 806,51 | 799,72 | 799,72 | 806,51 | 28K | 2 |
25/11/2024 | -0,32% | -2,65 | 814,26 | 824,29 | 805,20 | 824,29 | 140K | 65 |
22/11/2024 | 0,41% | 3,37 | 816,91 | 813,54 | 813,54 | 820,73 | 25K | 3 |
21/11/2024 | 5,62% | 43,30 | 813,54 | 804,78 | 804,78 | 814,31 | 168K | 8 |
19/11/2024 | 2,29% | 17,27 | 770,24 | 752,97 | 752,97 | 770,24 | 57K | 3 |
18/11/2024 | -4,56% | -35,98 | 752,97 | 754,52 | 752,97 | 754,52 | 57K | 5 |
14/11/2024 | -3,31% | -27,05 | 788,95 | 816,00 | 788,95 | 816,00 | 58K | 3 |
13/11/2024 | 1,65% | 13,26 | 816,00 | 816,80 | 812,80 | 816,80 | 153K | 58 |
12/11/2024 | 0,82% | 6,50 | 802,74 | 802,97 | 796,94 | 802,97 | 24K | 3 |
11/11/2024 | -1,17% | -9,46 | 796,24 | 799,61 | 796,24 | 799,61 | 411K | 2 |
08/11/2024 | -0,68% | -5,48 | 805,70 | 806,82 | 801,18 | 807,06 | 281K | 9 |
07/11/2024 | 4,10% | 31,93 | 811,18 | 783,68 | 783,68 | 811,18 | 20K | 2 |
06/11/2024 | 3,08% | 23,28 | 779,25 | 775,00 | 775,00 | 787,49 | 119K | 23 |
05/11/2024 | -0,33% | -2,50 | 755,97 | 755,97 | 755,97 | 755,97 | 50K | 1 |
04/11/2024 | -0,10% | -0,78 | 758,47 | 758,48 | 758,47 | 758,48 | 125K | 2 |
01/11/2024 | 1,35% | 10,14 | 759,25 | 759,25 | 759,25 | 759,25 | 156K | 1 |
31/10/2024 | -2,60% | -20,02 | 749,11 | 742,87 | 742,87 | 749,11 | 7K | 2 |
30/10/2024 | 0,96% | 7,29 | 769,13 | 769,12 | 769,12 | 769,13 | 5K | 2 |
29/10/2024 | 7,42% | 52,64 | 761,84 | 738,48 | 738,48 | 764,67 | 134K | 5 |
28/10/2024 | -0,67% | -4,81 | 709,20 | 708,48 | 704,94 | 711,36 | 72K | 91 |
25/10/2024 | 1,78% | 12,48 | 714,01 | 716,10 | 714,00 | 716,10 | 69K | 3 |
24/10/2024 | -0,01% | -0,04 | 701,53 | 701,53 | 701,53 | 701,53 | 8K | 1 |
23/10/2024 | -1,58% | -11,24 | 701,57 | 700,77 | 700,77 | 701,57 | 34K | 2 |
22/10/2024 | -0,60% | -4,31 | 712,81 | 717,13 | 712,81 | 717,13 | 38K | 4 |
21/10/2024 | -0,39% | -2,83 | 717,12 | 717,12 | 717,12 | 717,12 | 3K | 1 |
18/10/2024 | 0,70% | 4,98 | 719,95 | 714,98 | 714,98 | 719,95 | 63K | 2 |
17/10/2024 | 0,63% | 4,50 | 714,97 | 720,53 | 712,14 | 720,53 | 53K | 3 |
16/10/2024 | -3,13% | -22,93 | 710,47 | 710,47 | 710,47 | 710,47 | 171K | 1 |
15/10/2024 | -4,03% | -30,79 | 733,40 | 744,04 | 733,40 | 744,04 | 91K | 3 |
14/10/2024 | 0,47% | 3,60 | 764,19 | 763,04 | 763,04 | 764,19 | 13K | 2 |
11/10/2024 | 1,80% | 13,42 | 760,59 | 757,03 | 757,02 | 760,59 | 70K | 4 |
10/10/2024 | 1,35% | 9,93 | 747,17 | 749,28 | 743,77 | 749,28 | 116K | 3 |
09/10/2024 | 3,38% | 24,11 | 737,24 | 733,57 | 733,57 | 738,71 | 54K | 4 |
08/10/2024 | 5,93% | 39,92 | 713,13 | 707,05 | 707,05 | 713,13 | 318K | 4 |
07/10/2024 | -1,10% | -7,52 | 673,21 | 678,04 | 673,21 | 678,31 | 16K | 4 |
04/10/2024 | 1,02% | 6,84 | 680,73 | 691,56 | 680,73 | 691,56 | 173K | 2 |
03/10/2024 | -0,61% | -4,16 | 673,89 | 673,88 | 673,88 | 673,89 | 53K | 2 |
02/10/2024 | 0,58% | 3,92 | 678,05 | 681,39 | 678,05 | 681,39 | 20K | 2 |
01/10/2024 | -1,93% | -13,27 | 674,13 | 680,00 | 672,06 | 680,00 | 962K | 17 |
30/09/2024 | -0,89% | -6,15 | 687,40 | 691,00 | 687,40 | 691,00 | 2K | 2 |
27/09/2024 | -1,14% | -7,97 | 693,55 | 697,12 | 693,55 | 697,12 | 61K | 3 |
26/09/2024 | 0,66% | 4,62 | 701,52 | 698,46 | 698,46 | 701,52 | 103K | 4 |
25/09/2024 | 0,74% | 5,09 | 696,90 | 700,35 | 696,90 | 700,35 | 58K | 4 |
24/09/2024 | -0,87% | -6,10 | 691,81 | 690,50 | 690,50 | 691,81 | 69K | 3 |
23/09/2024 | 0,10% | 0,71 | 697,91 | 704,00 | 697,91 | 704,00 | 3K | 2 |
20/09/2024 | 0,10% | 0,71 | 697,20 | 692,72 | 691,60 | 697,20 | 109K | 9 |
19/09/2024 | 2,56% | 17,36 | 696,49 | 700,00 | 696,49 | 700,00 | 13K | 3 |
18/09/2024 | -1,67% | -11,56 | 679,13 | 685,15 | 677,58 | 685,15 | 53K | 3 |
17/09/2024 | 0,37% | 2,53 | 690,69 | 694,14 | 685,86 | 694,53 | 111K | 103 |
16/09/2024 | 1,05% | 7,14 | 688,16 | 688,16 | 683,38 | 692,24 | 69K | 16 |
13/09/2024 | -1,01% | -6,98 | 681,02 | 681,95 | 680,34 | 682,42 | 1M | 4 |
12/09/2024 | 1,70% | 11,48 | 688,00 | 694,65 | 688,00 | 698,48 | 142K | 192 |
11/09/2024 | 2,95% | 19,36 | 676,52 | 655,00 | 655,00 | 679,80 | 2M | 6 |
10/09/2024 | 1,71% | 11,06 | 657,16 | 657,15 | 655,20 | 661,05 | 127K | 4 |
09/09/2024 | -0,92% | -5,98 | 646,10 | 644,59 | 644,59 | 646,75 | 91K | 9 |
06/09/2024 | -1,29% | -8,54 | 652,08 | 651,83 | 646,81 | 652,08 | 2M | 5 |
05/09/2024 | -3,04% | -20,74 | 660,62 | 665,98 | 660,62 | 665,98 | 31K | 3 |
04/09/2024 | 0,25% | 1,73 | 681,36 | 677,28 | 677,28 | 681,36 | 33K | 3 |
03/09/2024 | -6,81% | -49,64 | 679,63 | 692,77 | 676,88 | 692,77 | 36K | 4 |
30/08/2024 | 0,60% | 4,35 | 729,27 | 729,27 | 729,27 | 729,27 | 729 | 1 |
29/08/2024 | 2,30% | 16,32 | 724,92 | 719,94 | 719,94 | 724,92 | 750K | 3 |
28/08/2024 | -1,19% | -8,52 | 708,60 | 708,60 | 708,60 | 708,60 | 708 | 1 |
27/08/2024 | -0,81% | -5,85 | 717,12 | 717,12 | 717,12 | 717,12 | 717 | 1 |
26/08/2024 | -2,50% | -18,54 | 722,97 | 739,26 | 721,20 | 739,26 | 2M | 37 |
23/08/2024 | -3,31% | -25,42 | 741,51 | 745,26 | 741,51 | 745,26 | 100K | 3 |
22/08/2024 | -0,78% | -6,00 | 766,93 | 789,00 | 766,93 | 804,65 | 133K | 5 |
21/08/2024 | 1,70% | 12,92 | 772,93 | 764,56 | 764,56 | 774,44 | 244K | 9 |
20/08/2024 | 0,93% | 7,01 | 760,01 | 762,47 | 760,00 | 768,30 | 180K | 6 |
19/08/2024 | 0,40% | 3,00 | 753,00 | 750,24 | 750,24 | 753,00 | 59K | 3 |
16/08/2024 | 0,04% | 0,29 | 750,00 | 750,00 | 750,00 | 750,00 | 10K | 1 |
15/08/2024 | 3,51% | 25,39 | 749,71 | 747,22 | 745,04 | 749,71 | 246K | 3 |
14/08/2024 | 0,10% | 0,75 | 724,32 | 722,00 | 722,00 | 725,50 | 147K | 5 |
13/08/2024 | 0,41% | 2,92 | 723,57 | 729,00 | 723,57 | 729,00 | 142K | 3 |
09/08/2024 | 0,14% | 0,99 | 720,65 | 711,66 | 711,66 | 724,20 | 96K | 15 |
08/08/2024 | 4,28% | 29,53 | 719,66 | 705,87 | 705,87 | 719,67 | 104K | 3 |
07/08/2024 | -3,34% | -23,85 | 690,13 | 690,13 | 690,13 | 690,13 | 311K | 2 |
06/08/2024 | 2,62% | 18,23 | 713,98 | 713,29 | 713,29 | 713,98 | 73K | 2 |
05/08/2024 | -2,96% | -21,23 | 695,75 | 698,66 | 695,75 | 698,66 | 5K | 2 |
02/08/2024 | -6,96% | -53,62 | 716,98 | 707,00 | 696,60 | 718,50 | 1M | 14 |
01/08/2024 | -2,68% | -21,20 | 770,60 | 769,46 | 768,48 | 770,60 | 136K | 3 |
31/07/2024 | 7,27% | 53,65 | 791,80 | 777,00 | 777,00 | 791,80 | 117K | 6 |
30/07/2024 | -4,85% | -37,66 | 738,15 | 749,00 | 738,15 | 749,00 | 266K | 6 |
29/07/2024 | 0,35% | 2,68 | 775,81 | 775,81 | 775,81 | 775,81 | 775 | 1 |
26/07/2024 | 0,93% | 7,15 | 773,13 | 773,13 | 773,13 | 773,13 | 773 | 1 |
25/07/2024 | - | - | 765,98 | 777,25 | 765,97 | 777,25 | 1M | 40 |
Date,Open,High,Low,Close,Volume
13-Feb-25,751.67,756.60,751.67,756.15,50686
12-Feb-25,737.40,740.99,730.20,737.44,100935
11-Feb-25,758.33,763.48,758.33,763.48,567001
10-Feb-25,774.42,774.42,767.04,770.64,12306
07-Feb-25,758.30,760.79,758.30,760.79,82160
06-Feb-25,769.31,769.31,768.16,768.16,69231
05-Feb-25,758.95,765.39,758.95,765.32,96432
04-Feb-25,754.90,756.24,746.12,755.26,102356
03-Feb-25,759.94,766.57,756.12,756.27,716865
31-Jan-25,774.08,774.08,764.91,764.91,13426034
30-Jan-25,768.29,768.29,768.29,768.29,768
29-Jan-25,753.00,754.25,751.89,751.89,21864
28-Jan-25,747.42,765.10,747.42,765.10,153557
27-Jan-25,750.19,750.70,743.84,743.84,115750
24-Jan-25,805.88,808.71,804.37,804.37,125313
22-Jan-25,804.34,808.50,802.01,805.05,100790
21-Jan-25,798.71,798.71,798.71,798.71,11141205
17-Jan-25,803.40,803.40,802.76,802.76,81142
16-Jan-25,783.79,783.79,781.60,782.10,46927
15-Jan-25,769.87,769.87,766.80,766.80,1536
14-Jan-25,739.37,739.37,739.37,739.37,25138
13-Jan-25,743.08,743.40,742.50,742.50,18583
10-Jan-25,754.40,754.40,751.12,751.12,15025
08-Jan-25,762.99,762.99,762.99,762.99,3051
07-Jan-25,745.23,752.99,738.81,740.05,51432
06-Jan-25,764.65,765.21,761.78,765.21,80320
03-Jan-25,759.50,759.50,759.50,759.50,84304
02-Jan-25,742.48,744.00,742.48,744.00,457543
30-Dec-24,744.04,758.47,744.04,758.47,6760
27-Dec-24,760.76,760.76,759.98,759.98,47880
26-Dec-24,769.08,769.08,768.32,768.32,59164
23-Dec-24,763.50,766.15,757.10,758.25,346035
20-Dec-24,749.36,753.91,749.36,753.91,12807
19-Dec-24,768.34,771.42,755.24,760.50,294906
18-Dec-24,787.02,798.91,780.75,780.75,246210
17-Dec-24,797.66,804.31,781.87,781.87,57808
16-Dec-24,787.71,793.56,787.71,793.56,105537
13-Dec-24,759.22,773.85,751.74,764.71,765237
12-Dec-24,769.12,769.12,766.85,766.85,52914
11-Dec-24,768.47,768.47,768.47,768.47,152925
10-Dec-24,757.82,760.75,757.82,760.75,30330
09-Dec-24,784.93,784.93,769.59,769.59,91521
06-Dec-24,795.95,797.84,783.09,783.09,35703
05-Dec-24,813.99,823.00,769.85,778.75,114059
04-Dec-24,887.52,893.54,887.50,889.44,67584
03-Dec-24,860.86,863.43,860.39,860.39,2169916
02-Dec-24,856.56,859.87,855.73,859.87,115148
29-Nov-24,827.22,847.62,827.22,833.00,332654
27-Nov-24,796.09,809.46,796.09,809.22,128157
26-Nov-24,799.72,806.51,799.72,806.51,28221
25-Nov-24,824.29,824.29,805.20,814.26,139558
22-Nov-24,813.54,820.73,813.54,816.91,24515
21-Nov-24,804.78,814.31,804.78,813.54,168207
19-Nov-24,752.97,770.24,752.97,770.24,56838
18-Nov-24,754.52,754.52,752.97,752.97,57303
14-Nov-24,816.00,816.00,788.95,788.95,57630
13-Nov-24,816.80,816.80,812.80,816.00,152637
12-Nov-24,802.97,802.97,796.94,802.74,23920
11-Nov-24,799.61,799.61,796.24,796.24,410863
08-Nov-24,806.82,807.06,801.18,805.70,281185
07-Nov-24,783.68,811.18,783.68,811.18,20403
06-Nov-24,775.00,787.49,775.00,779.25,119044
05-Nov-24,755.97,755.97,755.97,755.97,49894
04-Nov-24,758.48,758.48,758.47,758.47,125147
01-Nov-24,759.25,759.25,759.25,759.25,155646
31-Oct-24,742.87,749.11,742.87,749.11,7472
30-Oct-24,769.12,769.13,769.12,769.13,4614
29-Oct-24,738.48,764.67,738.48,761.84,134500
28-Oct-24,708.48,711.36,704.94,709.20,71576
25-Oct-24,716.10,716.10,714.00,714.01,68565
24-Oct-24,701.53,701.53,701.53,701.53,7716
23-Oct-24,700.77,701.57,700.77,701.57,34375
22-Oct-24,717.13,717.13,712.81,712.81,37852
21-Oct-24,717.12,717.12,717.12,717.12,2868
18-Oct-24,714.98,719.95,714.98,719.95,62595
17-Oct-24,720.53,720.53,712.14,714.97,52765
16-Oct-24,710.47,710.47,710.47,710.47,171223
15-Oct-24,744.04,744.04,733.40,733.40,90953
14-Oct-24,763.04,764.19,763.04,764.19,12990
11-Oct-24,757.03,760.59,757.02,760.59,69901
10-Oct-24,749.28,749.28,743.77,747.17,116045
09-Oct-24,733.57,738.71,733.57,737.24,53916
08-Oct-24,707.05,713.13,707.05,713.13,318007
07-Oct-24,678.04,678.31,673.21,673.21,16210
04-Oct-24,691.56,691.56,680.73,680.73,172916
03-Oct-24,673.88,673.89,673.88,673.89,52563
02-Oct-24,681.39,681.39,678.05,678.05,20344
01-Oct-24,680.00,680.00,672.06,674.13,961706
30-Sep-24,691.00,691.00,687.40,687.40,2065
27-Sep-24,697.12,697.12,693.55,693.55,61038
26-Sep-24,698.46,701.52,698.46,701.52,103078
25-Sep-24,700.35,700.35,696.90,696.90,57848
24-Sep-24,690.50,691.81,690.50,691.81,69154
23-Sep-24,704.00,704.00,697.91,697.91,2803
20-Sep-24,692.72,697.20,691.60,697.20,108647
19-Sep-24,700.00,700.00,696.49,696.49,13271
18-Sep-24,685.15,685.15,677.58,679.13,52976
17-Sep-24,694.14,694.53,685.86,690.69,111136
16-Sep-24,688.16,692.24,683.38,688.16,68750
13-Sep-24,681.95,682.42,680.34,681.02,1166476
12-Sep-24,694.65,698.48,688.00,688.00,142260
11-Sep-24,655.00,679.80,655.00,676.52,1637021
10-Sep-24,657.15,661.05,655.20,657.16,126829
09-Sep-24,644.59,646.75,644.59,646.10,91078
06-Sep-24,651.83,652.08,646.81,652.08,1760812
05-Sep-24,665.98,665.98,660.62,660.62,30525
04-Sep-24,677.28,681.36,677.28,681.36,33203
03-Sep-24,692.77,692.77,676.88,679.63,35901
30-Aug-24,729.27,729.27,729.27,729.27,729
29-Aug-24,719.94,724.92,719.94,724.92,749510
28-Aug-24,708.60,708.60,708.60,708.60,708
27-Aug-24,717.12,717.12,717.12,717.12,717
26-Aug-24,739.26,739.26,721.20,722.97,2162118
23-Aug-24,745.26,745.26,741.51,741.51,99855
22-Aug-24,789.00,804.65,766.93,766.93,133041
21-Aug-24,764.56,774.44,764.56,772.93,243862
20-Aug-24,762.47,768.30,760.00,760.01,180215
19-Aug-24,750.24,753.00,750.24,753.00,59355
16-Aug-24,750.00,750.00,750.00,750.00,9750
15-Aug-24,747.22,749.71,745.04,749.71,246230
14-Aug-24,722.00,725.50,722.00,724.32,147270
13-Aug-24,729.00,729.00,723.57,723.57,141830
09-Aug-24,711.66,724.20,711.66,720.65,96237
08-Aug-24,705.87,719.67,705.87,719.66,103617
07-Aug-24,690.13,690.13,690.13,690.13,310558
06-Aug-24,713.29,713.98,713.29,713.98,73470
05-Aug-24,698.66,698.66,695.75,695.75,4887
02-Aug-24,707.00,718.50,696.60,716.98,1433315
01-Aug-24,769.46,770.60,768.48,770.60,135604
31-Jul-24,777.00,791.80,777.00,791.80,117363
30-Jul-24,749.00,749.00,738.15,738.15,265696
29-Jul-24,775.81,775.81,775.81,775.81,775
26-Jul-24,773.13,773.13,773.13,773.13,773
25-Jul-24,777.25,777.25,765.97,765.98,1420355
*exoneração de responsabilidade e termos de uso