Cotação atual, histórico e gráfico do papel: S1NP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -2,94% | -20,21 | 666,54 | 664,07 | 664,05 | 666,54 | 50K | 3 |
| 12/06/2025 | -1,20% | -8,35 | 686,75 | 686,75 | 686,75 | 686,75 | 686 | 1 |
| 11/06/2025 | -0,43% | -3,00 | 695,10 | 693,56 | 693,56 | 695,10 | 71K | 3 |
| 10/06/2025 | 0,21% | 1,43 | 698,10 | 693,90 | 693,90 | 698,10 | 142K | 4 |
| 09/06/2025 | 3,04% | 20,53 | 696,67 | 703,55 | 696,67 | 703,55 | 213K | 4 |
| 06/06/2025 | -0,57% | -3,91 | 676,14 | 676,61 | 671,60 | 686,11 | 782K | 1.152 |
| 05/06/2025 | 3,35% | 22,05 | 680,05 | 669,52 | 669,52 | 681,29 | 11K | 8 |
|
|
| 04/06/2025 | 0,40% | 2,62 | 658,00 | 660,00 | 658,00 | 660,00 | 2K | 3 |
| 03/06/2025 | -0,42% | -2,76 | 655,38 | 654,73 | 654,73 | 658,81 | 347K | 4 |
| 02/06/2025 | -0,45% | -2,98 | 658,14 | 661,18 | 658,14 | 661,60 | 16K | 3 |
| 30/05/2025 | 3,12% | 19,99 | 661,12 | 661,90 | 661,12 | 662,02 | 99K | 3 |
| 29/05/2025 | -4,67% | -31,44 | 641,13 | 672,57 | 641,13 | 672,57 | 22K | 3 |
| 28/05/2025 | -4,66% | -32,88 | 672,57 | 733,38 | 672,57 | 733,38 | 17K | 4 |
| 23/05/2025 | -1,14% | -8,10 | 705,45 | 705,45 | 705,45 | 705,45 | 705 | 1 |
| 22/05/2025 | 0,66% | 4,65 | 713,55 | 709,06 | 706,22 | 714,28 | 2M | 277 |
| 21/05/2025 | -2,42% | -17,60 | 708,90 | 725,26 | 708,90 | 725,26 | 26K | 3 |
| 20/05/2025 | -0,38% | -2,77 | 726,50 | 730,00 | 724,97 | 730,00 | 109K | 4 |
| 19/05/2025 | -0,55% | -4,00 | 729,27 | 727,35 | 727,35 | 729,27 | 1K | 2 |
| 15/05/2025 | 1,51% | 10,92 | 733,27 | 727,54 | 727,54 | 733,27 | 27K | 2 |
| 14/05/2025 | 0,03% | 0,19 | 722,35 | 722,35 | 722,35 | 722,35 | 3K | 1 |
| 13/05/2025 | 1,05% | 7,47 | 722,16 | 721,25 | 721,25 | 722,16 | 3K | 2 |
| 12/05/2025 | 4,41% | 30,21 | 714,69 | 714,69 | 714,69 | 714,69 | 1K | 1 |
| 09/05/2025 | -1,29% | -8,97 | 684,48 | 684,34 | 684,34 | 684,48 | 1K | 2 |
| 08/05/2025 | 0,62% | 4,28 | 693,45 | 693,72 | 693,45 | 693,72 | 3K | 2 |
| 07/05/2025 | 1,58% | 10,73 | 689,17 | 689,17 | 689,17 | 689,17 | 1K | 1 |
| 06/05/2025 | -0,58% | -3,93 | 678,44 | 680,32 | 676,80 | 681,36 | 18K | 4 |
| 05/05/2025 | 1,64% | 11,02 | 682,37 | 682,65 | 682,37 | 682,65 | 48K | 2 |
| 02/05/2025 | 4,14% | 26,67 | 671,35 | 670,52 | 670,52 | 671,35 | 19K | 2 |
| 30/04/2025 | -0,56% | -3,66 | 644,68 | 643,85 | 643,85 | 644,68 | 30K | 2 |
| 29/04/2025 | 3,74% | 23,40 | 648,34 | 648,34 | 648,34 | 648,34 | 16K | 1 |
| 28/04/2025 | -0,78% | -4,94 | 624,94 | 624,94 | 624,94 | 624,94 | 13K | 1 |
| 25/04/2025 | 1,02% | 6,35 | 629,88 | 629,88 | 629,88 | 629,88 | 629 | 1 |
| 24/04/2025 | 3,71% | 22,33 | 623,53 | 624,69 | 622,03 | 626,40 | 42K | 4 |
| 23/04/2025 | 2,02% | 11,92 | 601,20 | 615,20 | 601,20 | 615,20 | 589K | 4 |
| 22/04/2025 | -2,58% | -15,58 | 589,28 | 586,23 | 586,23 | 589,28 | 5K | 3 |
| 17/04/2025 | -0,51% | -3,09 | 604,86 | 601,90 | 601,90 | 604,86 | 2K | 2 |
| 16/04/2025 | -2,84% | -17,79 | 607,95 | 604,24 | 604,24 | 607,95 | 1K | 2 |
| 15/04/2025 | 0,32% | 2,02 | 625,74 | 625,74 | 625,74 | 625,74 | 1K | 1 |
| 14/04/2025 | 0,65% | 4,01 | 623,72 | 627,00 | 623,72 | 627,58 | 8K | 4 |
| 11/04/2025 | 4,10% | 24,41 | 619,71 | 619,71 | 619,71 | 619,71 | 619 | 1 |
| 10/04/2025 | -4,37% | -27,18 | 595,30 | 581,69 | 581,69 | 595,30 | 258K | 4 |
| 09/04/2025 | 9,25% | 52,73 | 622,48 | 574,34 | 574,34 | 622,48 | 8M | 4 |
| 08/04/2025 | 1,45% | 8,17 | 569,75 | 592,01 | 569,75 | 592,01 | 808K | 5 |
| 07/04/2025 | -1,67% | -9,55 | 561,58 | 566,21 | 561,58 | 567,74 | 253K | 3 |
| 04/04/2025 | -3,14% | -18,49 | 571,13 | 574,00 | 571,07 | 576,43 | 23K | 5 |
| 03/04/2025 | -5,93% | -37,20 | 589,62 | 586,17 | 586,17 | 589,62 | 4K | 2 |
| 02/04/2025 | 1,68% | 10,34 | 626,82 | 626,82 | 626,82 | 626,82 | 4K | 1 |
| 01/04/2025 | 0,16% | 0,97 | 616,48 | 616,48 | 616,48 | 616,48 | 4K | 1 |
| 31/03/2025 | -2,56% | -16,17 | 615,51 | 615,45 | 615,45 | 615,51 | 1K | 2 |
| 28/03/2025 | -2,23% | -14,40 | 631,68 | 632,81 | 631,68 | 632,81 | 1K | 2 |
| 27/03/2025 | -0,92% | -6,00 | 646,08 | 644,80 | 644,80 | 646,08 | 66K | 2 |
| 25/03/2025 | -1,07% | -7,05 | 652,08 | 650,24 | 650,24 | 652,08 | 56K | 3 |
| 24/03/2025 | 2,05% | 13,23 | 659,13 | 663,74 | 658,22 | 663,74 | 49K | 3 |
| 21/03/2025 | 1,39% | 8,87 | 645,90 | 646,12 | 645,52 | 646,12 | 405K | 3 |
| 20/03/2025 | -0,56% | -3,61 | 637,03 | 637,04 | 637,03 | 637,04 | 49K | 2 |
| 19/03/2025 | 0,76% | 4,81 | 640,64 | 635,56 | 634,35 | 644,65 | 39K | 5 |
| 18/03/2025 | -2,50% | -16,28 | 635,83 | 635,83 | 635,83 | 635,83 | 6K | 1 |
| 17/03/2025 | 1,62% | 10,42 | 652,11 | 650,97 | 650,97 | 652,16 | 14K | 3 |
| 14/03/2025 | 3,26% | 20,26 | 641,69 | 627,10 | 626,39 | 641,69 | 93K | 101 |
| 13/03/2025 | -0,99% | -6,23 | 621,43 | 623,97 | 621,43 | 623,97 | 61K | 2 |
| 12/03/2025 | -0,87% | -5,49 | 627,66 | 633,13 | 627,66 | 633,13 | 396K | 3 |
| 11/03/2025 | 0,56% | 3,54 | 633,15 | 639,82 | 632,25 | 639,82 | 11K | 3 |
| 10/03/2025 | -2,97% | -19,27 | 629,61 | 630,11 | 629,61 | 630,11 | 65K | 2 |
| 07/03/2025 | 0,88% | 5,68 | 648,88 | 638,20 | 627,23 | 649,18 | 350K | 402 |
| 06/03/2025 | -0,71% | -4,60 | 643,20 | 627,45 | 627,45 | 643,20 | 371K | 6 |
| 05/03/2025 | -3,01% | -20,12 | 647,80 | 658,10 | 647,80 | 658,10 | 102K | 5 |
| 28/02/2025 | 0,48% | 3,17 | 667,92 | 668,37 | 660,20 | 668,37 | 64K | 4 |
| 27/02/2025 | -2,71% | -18,53 | 664,75 | 700,00 | 664,75 | 700,00 | 27K | 3 |
| 26/02/2025 | 2,19% | 14,64 | 683,28 | 676,45 | 676,45 | 683,28 | 79K | 4 |
| 25/02/2025 | -2,26% | -15,44 | 668,64 | 673,27 | 659,33 | 676,16 | 633K | 375 |
| 24/02/2025 | 0,68% | 4,60 | 684,08 | 682,50 | 680,88 | 684,08 | 359K | 4 |
| 21/02/2025 | -3,90% | -27,58 | 679,48 | 683,03 | 679,48 | 683,03 | 31K | 2 |
| 20/02/2025 | -1,59% | -11,44 | 707,06 | 707,06 | 707,06 | 707,06 | 32K | 1 |
| 19/02/2025 | -4,01% | -30,00 | 718,50 | 725,00 | 715,00 | 725,21 | 77K | 5 |
| 18/02/2025 | -0,04% | -0,32 | 748,50 | 747,34 | 747,34 | 748,50 | 1K | 2 |
| 14/02/2025 | -0,97% | -7,33 | 748,82 | 756,38 | 747,25 | 756,38 | 196K | 105 |
| 13/02/2025 | 2,54% | 18,71 | 756,15 | 751,67 | 751,67 | 756,60 | 51K | 4 |
| 12/02/2025 | -3,41% | -26,04 | 737,44 | 737,40 | 730,20 | 740,99 | 101K | 102 |
| 11/02/2025 | -0,93% | -7,16 | 763,48 | 758,33 | 758,33 | 763,48 | 567K | 3 |
| 10/02/2025 | 1,29% | 9,85 | 770,64 | 774,42 | 767,04 | 774,42 | 12K | 4 |
| 07/02/2025 | -0,96% | -7,37 | 760,79 | 758,30 | 758,30 | 760,79 | 82K | 2 |
| 06/02/2025 | 0,37% | 2,84 | 768,16 | 769,31 | 768,16 | 769,31 | 69K | 2 |
| 05/02/2025 | 1,33% | 10,06 | 765,32 | 758,95 | 758,95 | 765,39 | 96K | 3 |
| 04/02/2025 | -0,13% | -1,01 | 755,26 | 754,90 | 746,12 | 756,24 | 102K | 102 |
| 03/02/2025 | -1,13% | -8,64 | 756,27 | 759,94 | 756,12 | 766,57 | 717K | 133 |
| 31/01/2025 | -0,44% | -3,38 | 764,91 | 774,08 | 764,91 | 774,08 | 13M | 3 |
| 30/01/2025 | 2,18% | 16,40 | 768,29 | 768,29 | 768,29 | 768,29 | 768 | 1 |
| 29/01/2025 | -1,73% | -13,21 | 751,89 | 753,00 | 751,89 | 754,25 | 22K | 3 |
| 28/01/2025 | 2,86% | 21,26 | 765,10 | 747,42 | 747,42 | 765,10 | 154K | 2 |
| 27/01/2025 | -7,53% | -60,53 | 743,84 | 750,19 | 743,84 | 750,70 | 116K | 6 |
| 24/01/2025 | -0,08% | -0,68 | 804,37 | 805,88 | 804,37 | 808,71 | 125K | 3 |
| 22/01/2025 | 0,79% | 6,34 | 805,05 | 804,34 | 802,01 | 808,50 | 101K | 51 |
| 21/01/2025 | -0,50% | -4,05 | 798,71 | 798,71 | 798,71 | 798,71 | 11M | 1 |
| 17/01/2025 | 2,64% | 20,66 | 802,76 | 803,40 | 802,76 | 803,40 | 81K | 2 |
| 16/01/2025 | 2,00% | 15,30 | 782,10 | 783,79 | 781,60 | 783,79 | 47K | 3 |
| 15/01/2025 | 3,71% | 27,43 | 766,80 | 769,87 | 766,80 | 769,87 | 2K | 2 |
| 14/01/2025 | -0,42% | -3,13 | 739,37 | 739,37 | 739,37 | 739,37 | 25K | 1 |
| 13/01/2025 | -1,15% | -8,62 | 742,50 | 743,08 | 742,50 | 743,40 | 19K | 3 |
| 10/01/2025 | -1,56% | -11,87 | 751,12 | 754,40 | 751,12 | 754,40 | 15K | 2 |
| 08/01/2025 | 3,10% | 22,94 | 762,99 | 762,99 | 762,99 | 762,99 | 3K | 1 |
| 07/01/2025 | -3,29% | -25,16 | 740,05 | 745,23 | 738,81 | 752,99 | 51K | 32 |
| 06/01/2025 | 0,75% | 5,71 | 765,21 | 764,65 | 761,78 | 765,21 | 80K | 3 |
| 03/01/2025 | 2,08% | 15,50 | 759,50 | 759,50 | 759,50 | 759,50 | 84K | 1 |
| 02/01/2025 | -1,91% | -14,47 | 744,00 | 742,48 | 742,48 | 744,00 | 458K | 3 |
| 30/12/2024 | -0,20% | -1,51 | 758,47 | 744,04 | 744,04 | 758,47 | 7K | 3 |
| 27/12/2024 | -1,09% | -8,34 | 759,98 | 760,76 | 759,98 | 760,76 | 48K | 2 |
| 26/12/2024 | 1,33% | 10,07 | 768,32 | 769,08 | 768,32 | 769,08 | 59K | 2 |
| 23/12/2024 | 0,58% | 4,34 | 758,25 | 763,50 | 757,10 | 766,15 | 346K | 7 |
| 20/12/2024 | -0,87% | -6,59 | 753,91 | 749,36 | 749,36 | 753,91 | 13K | 2 |
| 19/12/2024 | -2,59% | -20,25 | 760,50 | 768,34 | 755,24 | 771,42 | 295K | 156 |
| 18/12/2024 | -0,14% | -1,12 | 780,75 | 787,02 | 780,75 | 798,91 | 246K | 3 |
| 17/12/2024 | -1,47% | -11,69 | 781,87 | 797,66 | 781,87 | 804,31 | 58K | 3 |
| 16/12/2024 | 3,77% | 28,85 | 793,56 | 787,71 | 787,71 | 793,56 | 106K | 2 |
| 13/12/2024 | -0,28% | -2,14 | 764,71 | 759,22 | 751,74 | 773,85 | 765K | 890 |
| 12/12/2024 | -0,21% | -1,62 | 766,85 | 769,12 | 766,85 | 769,12 | 53K | 2 |
| 11/12/2024 | 1,01% | 7,72 | 768,47 | 768,47 | 768,47 | 768,47 | 153K | 1 |
| 10/12/2024 | -1,15% | -8,84 | 760,75 | 757,82 | 757,82 | 760,75 | 30K | 2 |
| 09/12/2024 | -1,72% | -13,50 | 769,59 | 784,93 | 769,59 | 784,93 | 92K | 3 |
| 06/12/2024 | 0,56% | 4,34 | 783,09 | 795,95 | 783,09 | 797,84 | 36K | 26 |
| 05/12/2024 | -12,44% | -110,69 | 778,75 | 813,99 | 769,85 | 823,00 | 114K | 78 |
| 04/12/2024 | 3,38% | 29,05 | 889,44 | 887,52 | 887,50 | 893,54 | 68K | 28 |
| 03/12/2024 | 0,06% | 0,52 | 860,39 | 860,86 | 860,39 | 863,43 | 2M | 3 |
| 02/12/2024 | 3,23% | 26,87 | 859,87 | 856,56 | 855,73 | 859,87 | 115K | 3 |
| 29/11/2024 | 2,94% | 23,78 | 833,00 | 827,22 | 827,22 | 847,62 | 333K | 23 |
| 27/11/2024 | 0,34% | 2,71 | 809,22 | 796,09 | 796,09 | 809,46 | 128K | 4 |
| 26/11/2024 | -0,95% | -7,75 | 806,51 | 799,72 | 799,72 | 806,51 | 28K | 2 |
| 25/11/2024 | -0,32% | -2,65 | 814,26 | 824,29 | 805,20 | 824,29 | 140K | 65 |
| 22/11/2024 | 0,41% | 3,37 | 816,91 | 813,54 | 813,54 | 820,73 | 25K | 3 |
| 21/11/2024 | 5,62% | 43,30 | 813,54 | 804,78 | 804,78 | 814,31 | 168K | 8 |
| 19/11/2024 | 2,29% | 17,27 | 770,24 | 752,97 | 752,97 | 770,24 | 57K | 3 |
| 18/11/2024 | -4,56% | -35,98 | 752,97 | 754,52 | 752,97 | 754,52 | 57K | 5 |
| 14/11/2024 | -3,31% | -27,05 | 788,95 | 816,00 | 788,95 | 816,00 | 58K | 3 |
| 13/11/2024 | 1,65% | 13,26 | 816,00 | 816,80 | 812,80 | 816,80 | 153K | 58 |
| 12/11/2024 | - | - | 802,74 | 802,97 | 796,94 | 802,97 | 24K | 3 |
Date,Open,High,Low,Close,Volume
13-Jun-25,664.07,666.54,664.05,666.54,49806
12-Jun-25,686.75,686.75,686.75,686.75,686
11-Jun-25,693.56,695.10,693.56,695.10,70745
10-Jun-25,693.90,698.10,693.90,698.10,141965
09-Jun-25,703.55,703.55,696.67,696.67,212761
06-Jun-25,676.61,686.11,671.60,676.14,782299
05-Jun-25,669.52,681.29,669.52,680.05,10804
04-Jun-25,660.00,660.00,658.00,658.00,1978
03-Jun-25,654.73,658.81,654.73,655.38,346609
02-Jun-25,661.18,661.60,658.14,658.14,15859
30-May-25,661.90,662.02,661.12,661.12,98638
29-May-25,672.57,672.57,641.13,641.13,21938
28-May-25,733.38,733.38,672.57,672.57,17366
23-May-25,705.45,705.45,705.45,705.45,705
22-May-25,709.06,714.28,706.22,713.55,2159646
21-May-25,725.26,725.26,708.90,708.90,26023
20-May-25,730.00,730.00,724.97,726.50,108997
19-May-25,727.35,729.27,727.35,729.27,1456
15-May-25,727.54,733.27,727.54,733.27,26947
14-May-25,722.35,722.35,722.35,722.35,2889
13-May-25,721.25,722.16,721.25,722.16,2886
12-May-25,714.69,714.69,714.69,714.69,1429
09-May-25,684.34,684.48,684.34,684.48,1368
08-May-25,693.72,693.72,693.45,693.45,2774
07-May-25,689.17,689.17,689.17,689.17,1378
06-May-25,680.32,681.36,676.80,678.44,18321
05-May-25,682.65,682.65,682.37,682.37,48448
02-May-25,670.52,671.35,670.52,671.35,18796
30-Apr-25,643.85,644.68,643.85,644.68,30299
29-Apr-25,648.34,648.34,648.34,648.34,16208
28-Apr-25,624.94,624.94,624.94,624.94,13123
25-Apr-25,629.88,629.88,629.88,629.88,629
24-Apr-25,624.69,626.40,622.03,623.53,41787
23-Apr-25,615.20,615.20,601.20,601.20,589370
22-Apr-25,586.23,589.28,586.23,589.28,4700
17-Apr-25,601.90,604.86,601.90,604.86,2413
16-Apr-25,604.24,607.95,604.24,607.95,1212
15-Apr-25,625.74,625.74,625.74,625.74,1251
14-Apr-25,627.00,627.58,623.72,623.72,7511
11-Apr-25,619.71,619.71,619.71,619.71,619
10-Apr-25,581.69,595.30,581.69,595.30,258491
09-Apr-25,574.34,622.48,574.34,622.48,8056318
08-Apr-25,592.01,592.01,569.75,569.75,808036
07-Apr-25,566.21,567.74,561.58,561.58,253298
04-Apr-25,574.00,576.43,571.07,571.13,23407
03-Apr-25,586.17,589.62,586.17,589.62,3527
02-Apr-25,626.82,626.82,626.82,626.82,3760
01-Apr-25,616.48,616.48,616.48,616.48,3698
31-Mar-25,615.45,615.51,615.45,615.51,1230
28-Mar-25,632.81,632.81,631.68,631.68,1264
27-Mar-25,644.80,646.08,644.80,646.08,65896
25-Mar-25,650.24,652.08,650.24,652.08,56036
24-Mar-25,663.74,663.74,658.22,659.13,49460
21-Mar-25,646.12,646.12,645.52,645.90,404927
20-Mar-25,637.04,637.04,637.03,637.03,49051
19-Mar-25,635.56,644.65,634.35,640.64,39036
18-Mar-25,635.83,635.83,635.83,635.83,5722
17-Mar-25,650.97,652.16,650.97,652.11,13692
14-Mar-25,627.10,641.69,626.39,641.69,92937
13-Mar-25,623.97,623.97,621.43,621.43,60905
12-Mar-25,633.13,633.13,627.66,627.66,395679
11-Mar-25,639.82,639.82,632.25,633.15,10765
10-Mar-25,630.11,630.11,629.61,629.61,64851
07-Mar-25,638.20,649.18,627.23,648.88,350263
06-Mar-25,627.45,643.20,627.45,643.20,371054
05-Mar-25,658.10,658.10,647.80,647.80,101825
28-Feb-25,668.37,668.37,660.20,667.92,64471
27-Feb-25,700.00,700.00,664.75,664.75,27383
26-Feb-25,676.45,683.28,676.45,683.28,79123
25-Feb-25,673.27,676.16,659.33,668.64,633406
24-Feb-25,682.50,684.08,680.88,684.08,358875
21-Feb-25,683.03,683.03,679.48,679.48,31259
20-Feb-25,707.06,707.06,707.06,707.06,31817
19-Feb-25,725.00,725.21,715.00,718.50,76767
18-Feb-25,747.34,748.50,747.34,748.50,1495
14-Feb-25,756.38,756.38,747.25,748.82,196412
13-Feb-25,751.67,756.60,751.67,756.15,50686
12-Feb-25,737.40,740.99,730.20,737.44,100935
11-Feb-25,758.33,763.48,758.33,763.48,567001
10-Feb-25,774.42,774.42,767.04,770.64,12306
07-Feb-25,758.30,760.79,758.30,760.79,82160
06-Feb-25,769.31,769.31,768.16,768.16,69231
05-Feb-25,758.95,765.39,758.95,765.32,96432
04-Feb-25,754.90,756.24,746.12,755.26,102356
03-Feb-25,759.94,766.57,756.12,756.27,716865
31-Jan-25,774.08,774.08,764.91,764.91,13426034
30-Jan-25,768.29,768.29,768.29,768.29,768
29-Jan-25,753.00,754.25,751.89,751.89,21864
28-Jan-25,747.42,765.10,747.42,765.10,153557
27-Jan-25,750.19,750.70,743.84,743.84,115750
24-Jan-25,805.88,808.71,804.37,804.37,125313
22-Jan-25,804.34,808.50,802.01,805.05,100790
21-Jan-25,798.71,798.71,798.71,798.71,11141205
17-Jan-25,803.40,803.40,802.76,802.76,81142
16-Jan-25,783.79,783.79,781.60,782.10,46927
15-Jan-25,769.87,769.87,766.80,766.80,1536
14-Jan-25,739.37,739.37,739.37,739.37,25138
13-Jan-25,743.08,743.40,742.50,742.50,18583
10-Jan-25,754.40,754.40,751.12,751.12,15025
08-Jan-25,762.99,762.99,762.99,762.99,3051
07-Jan-25,745.23,752.99,738.81,740.05,51432
06-Jan-25,764.65,765.21,761.78,765.21,80320
03-Jan-25,759.50,759.50,759.50,759.50,84304
02-Jan-25,742.48,744.00,742.48,744.00,457543
30-Dec-24,744.04,758.47,744.04,758.47,6760
27-Dec-24,760.76,760.76,759.98,759.98,47880
26-Dec-24,769.08,769.08,768.32,768.32,59164
23-Dec-24,763.50,766.15,757.10,758.25,346035
20-Dec-24,749.36,753.91,749.36,753.91,12807
19-Dec-24,768.34,771.42,755.24,760.50,294906
18-Dec-24,787.02,798.91,780.75,780.75,246210
17-Dec-24,797.66,804.31,781.87,781.87,57808
16-Dec-24,787.71,793.56,787.71,793.56,105537
13-Dec-24,759.22,773.85,751.74,764.71,765237
12-Dec-24,769.12,769.12,766.85,766.85,52914
11-Dec-24,768.47,768.47,768.47,768.47,152925
10-Dec-24,757.82,760.75,757.82,760.75,30330
09-Dec-24,784.93,784.93,769.59,769.59,91521
06-Dec-24,795.95,797.84,783.09,783.09,35703
05-Dec-24,813.99,823.00,769.85,778.75,114059
04-Dec-24,887.52,893.54,887.50,889.44,67584
03-Dec-24,860.86,863.43,860.39,860.39,2169916
02-Dec-24,856.56,859.87,855.73,859.87,115148
29-Nov-24,827.22,847.62,827.22,833.00,332654
27-Nov-24,796.09,809.46,796.09,809.22,128157
26-Nov-24,799.72,806.51,799.72,806.51,28221
25-Nov-24,824.29,824.29,805.20,814.26,139558
22-Nov-24,813.54,820.73,813.54,816.91,24515
21-Nov-24,804.78,814.31,804.78,813.54,168207
19-Nov-24,752.97,770.24,752.97,770.24,56838
18-Nov-24,754.52,754.52,752.97,752.97,57303
14-Nov-24,816.00,816.00,788.95,788.95,57630
13-Nov-24,816.80,816.80,812.80,816.00,152637
12-Nov-24,802.97,802.97,796.94,802.74,23920
*exoneração de responsabilidade e termos de uso