ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ZAVC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20251,01%0,099,049,039,039,043K9
12/06/2025-2,08%-0,198,958,958,958,955196
11/06/20252,70%0,249,148,918,919,24364
10/06/2025-0,22%-0,028,908,938,718,9323912
09/06/20252,29%0,208,928,738,688,9961910
06/06/2025-0,91%-0,088,729,248,709,241K10
05/06/2025-2,11%-0,198,809,088,809,081K7
04/06/20250,00%0,008,998,978,978,998974
03/06/2025-0,11%-0,018,999,008,999,003238
02/06/20251,69%0,159,009,159,009,152K7
30/05/2025-0,56%-0,058,859,008,859,001K8
29/05/20250,56%0,058,908,758,719,0045118
28/05/2025-0,45%-0,048,858,998,859,005K11
27/05/20252,18%0,198,898,898,898,903K7
26/05/20250,69%0,068,708,678,588,902K9
23/05/20250,23%0,028,648,648,558,647K16
22/05/20250,82%0,078,628,558,558,628825
21/05/20250,00%0,008,558,558,538,556K16
20/05/20250,00%0,008,558,538,538,551K13
19/05/20250,00%0,008,558,558,338,552K13
16/05/2025-0,12%-0,018,558,558,358,552569
15/05/20250,00%0,008,568,578,558,571K13
14/05/20251,06%0,098,568,568,238,562K31
13/05/2025-1,05%-0,098,478,558,358,552K14
12/05/2025-0,47%-0,048,568,608,308,603K21
09/05/20252,99%0,258,608,408,408,601K6
08/05/2025-3,36%-0,298,358,508,358,506K10
07/05/20250,23%0,028,648,648,358,644K33
06/05/20251,65%0,148,628,628,368,6224410
05/05/20253,67%0,308,488,508,228,701K18
02/05/2025-3,99%-0,348,188,618,188,6112K59
30/04/2025-0,93%-0,088,528,608,408,601K13
29/04/20251,30%0,118,608,588,558,652K14
28/04/20254,04%0,338,498,488,158,94291K50
25/04/2025-4,45%-0,388,168,968,159,2278K227
24/04/2025-7,87%-0,738,549,278,379,2780K64
23/04/20252,43%0,229,279,088,189,27237K75
22/04/2025-2,37%-0,229,059,278,619,277K31
17/04/20250,00%0,009,279,279,279,275008
16/04/20250,00%0,009,279,279,279,273523
15/04/20257,17%0,629,279,278,759,271009
14/04/2025-6,49%-0,608,659,288,619,2896221
11/04/2025-0,43%-0,049,259,279,009,272K11
10/04/20258,02%0,699,299,398,609,391019
09/04/2025-6,42%-0,598,609,198,609,1913K12
08/04/2025-1,08%-0,109,198,808,609,29250K18
07/04/20255,57%0,499,299,399,209,391315
04/04/2025-6,28%-0,598,809,398,509,3938613
03/04/20253,19%0,299,399,409,399,404694
02/04/20250,00%0,009,109,109,099,1168210
01/04/2025-1,52%-0,149,109,308,409,3010008
31/03/20250,65%0,069,249,249,249,244436
28/03/20258,00%0,689,189,008,689,202106
27/03/2025-10,53%-1,008,509,508,329,5051K222
26/03/20257,95%0,709,509,508,759,50273
25/03/20250,00%0,008,809,508,519,504K52
24/03/20253,41%0,298,808,528,528,801044
21/03/2025-10,42%-0,998,518,818,519,45445
20/03/20252,15%0,209,509,459,459,50182
19/03/20250,11%0,019,309,309,309,30272
18/03/20254,26%0,389,298,917,019,4095K215
17/03/2025-7,19%-0,698,9110,258,5210,2531K27
14/03/20250,00%0,009,609,708,749,7088410
13/03/20250,00%0,009,609,609,609,60283
12/03/20251,91%0,189,609,529,529,60673
10/03/20250,00%0,009,429,469,429,46182
07/03/20257,17%0,639,428,788,739,421825
06/03/2025-7,28%-0,698,799,428,799,421005
05/03/20250,00%0,009,489,489,489,4891
28/02/20250,00%0,009,489,489,489,4891
26/02/20255,33%0,489,489,489,489,481891
25/02/20251,58%0,149,009,489,009,4819K7
24/02/20250,11%0,018,868,878,619,00116K11
21/02/20251,72%0,158,859,008,619,0011K7
20/02/20254,95%0,418,709,008,109,5024K24
19/02/2025-4,49%-0,398,299,008,269,0029K44
18/02/2025-6,77%-0,638,689,318,319,3817K47
17/02/2025-6,71%-0,679,3110,459,3110,455K19
14/02/2025-4,95%-0,529,9810,259,9810,25403
13/02/202510,53%1,0010,5010,5010,5010,50101
29/01/2025-8,21%-0,859,509,509,509,50192
28/01/20258,83%0,8410,3510,3510,3510,35101
24/01/20250,00%0,009,5110,359,5110,353695
20/01/20250,00%0,009,5110,359,5110,359516
17/01/20250,11%0,019,519,519,519,51191
15/01/2025-8,21%-0,859,509,509,509,50191
13/01/20250,00%0,0010,3510,3510,3510,35932
10/01/20250,00%0,0010,3510,3510,3510,35101
09/01/20250,00%0,0010,3510,3510,3510,351031
08/01/20250,00%0,0010,3510,3510,3510,35311
07/01/20250,00%0,0010,3510,3510,3510,35413
06/01/20250,00%0,0010,3510,3510,3510,35414
03/01/2025-1,33%-0,1410,3510,3210,3210,35202
29/11/20240,00%0,0010,4910,4910,4910,495241
27/11/20240,00%0,0010,4910,4910,4910,49101
21/11/20240,00%0,0010,4910,4910,4910,49101
18/11/20240,00%0,0010,4910,4910,4910,49311
14/11/20241,84%0,1910,4910,4910,4910,49101
12/11/20240,00%0,0010,3010,3010,3010,30101
11/11/20240,00%0,0010,3010,3010,3010,30202
08/11/2024-1,81%-0,1910,3010,3010,3010,30101
05/11/202416,56%1,4910,4910,4910,4910,49101
31/10/2024-11,68%-1,199,0010,189,0010,18282
30/10/20240,00%0,0010,1910,1910,1910,19101
28/10/202415,93%1,4010,198,838,8310,19192
24/10/2024-12,10%-1,218,799,518,799,5199122
22/10/202411,73%1,0510,009,789,5010,002K4
21/10/2024-14,60%-1,538,958,488,489,8532K52
18/10/20240,00%0,0010,4810,2010,1510,481236
16/10/202416,44%1,4810,4810,4810,4810,48202
15/10/2024-14,20%-1,499,009,009,009,00993
11/10/20240,00%0,0010,4910,4910,4910,49101
10/10/20245,96%0,5910,4910,4910,4910,49202
24/09/2024-5,62%-0,599,9010,499,9010,493224
23/09/20240,00%0,0010,4910,4910,4910,49101
19/09/20240,00%0,0010,4910,2910,2910,492093
17/09/20240,00%0,0010,4910,1110,1110,494192
16/09/20240,00%0,0010,4910,4910,4910,494091
12/09/20242,84%0,2910,4910,4910,4910,49201
09/09/20243,03%0,3010,2010,2010,2010,20101
05/09/2024-1,79%-0,189,909,719,719,901073
04/09/2024-1,18%-0,1210,0810,0810,0810,08101
30/08/20243,55%0,3510,2010,2010,2010,20101
28/08/20241,44%0,149,859,859,859,8591
27/08/2024-1,52%-0,159,719,719,719,71972
26/08/20240,00%0,009,869,869,859,862464
21/08/20240,10%0,019,869,869,869,8691
20/08/2024-6,10%-0,649,8510,499,8510,49302
19/08/20240,00%0,0010,4910,4910,4910,493142
14/08/20240,00%0,0010,4910,4910,4910,491991
13/08/20240,00%0,0010,4910,4910,4910,49202
09/08/20240,00%0,0010,4910,4910,4910,491252
08/08/20240,00%0,0010,4910,4910,4910,491253
06/08/2024--10,4910,5010,4910,501152


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito