ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ZAVC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2025-1,69%-0,158,758,928,758,923K20
13/08/20250,00%0,008,908,928,788,923K13
12/08/20251,71%0,158,908,758,758,944K53
11/08/2025-1,02%-0,098,758,808,758,801K13
08/08/20250,00%0,008,848,868,838,867K14
07/08/2025-0,34%-0,038,848,718,698,888K34
06/08/20252,19%0,198,878,878,878,881249
05/08/2025-2,47%-0,228,688,768,688,908K29
04/08/20250,34%0,038,908,878,878,9541913
01/08/2025-1,22%-0,118,878,998,868,9976212
31/07/20250,90%0,088,988,998,988,9970112
30/07/2025-1,00%-0,098,909,078,909,0715K18
29/07/20252,74%0,248,998,758,648,996K41
28/07/20250,00%0,008,758,918,758,9376112
25/07/2025-1,13%-0,108,758,858,758,856K17
24/07/20252,08%0,188,858,888,678,884K22
23/07/2025-3,45%-0,318,678,968,668,9621K45
22/07/20253,58%0,318,988,848,708,992K38
21/07/2025-5,66%-0,528,679,388,679,4088K98
18/07/2025-2,23%-0,219,199,408,919,403K30
17/07/2025-0,53%-0,059,409,409,269,4023410
16/07/2025-0,53%-0,059,459,509,459,501427
15/07/20250,53%0,059,509,499,109,501K19
14/07/20252,72%0,259,459,209,189,501K24
11/07/2025-3,16%-0,309,209,509,209,504K32
10/07/2025-6,68%-0,689,509,979,509,972K12
09/07/202517,42%1,5110,189,108,7010,1839K33
08/07/20250,00%0,008,679,138,679,1320K18
07/07/20250,58%0,058,678,678,648,6733K23
04/07/2025-5,79%-0,538,629,178,629,18492K150
03/07/20252,81%0,259,159,119,119,741446
01/07/20251,14%0,108,908,908,908,90171
27/06/2025-2,55%-0,238,808,828,609,0132K177
26/06/20252,61%0,239,039,179,039,173009
25/06/2025-0,45%-0,048,809,178,809,233K39
24/06/2025-2,32%-0,218,849,198,609,1935K28
23/06/2025-1,52%-0,149,059,198,769,221K20
20/06/20250,99%0,099,199,198,799,1934810
18/06/20250,00%0,009,109,109,009,102728
17/06/20250,00%0,009,108,918,919,108916
16/06/20250,66%0,069,109,109,109,102K8
13/06/20251,01%0,099,049,039,039,043K9
12/06/2025-2,08%-0,198,958,958,958,955196
11/06/20252,70%0,249,148,918,919,24364
10/06/2025-0,22%-0,028,908,938,718,9323912
09/06/20252,29%0,208,928,738,688,9961910
06/06/2025-0,91%-0,088,729,248,709,241K10
05/06/2025-2,11%-0,198,809,088,809,081K7
04/06/20250,00%0,008,998,978,978,998974
03/06/2025-0,11%-0,018,999,008,999,003238
02/06/20251,69%0,159,009,159,009,152K7
30/05/2025-0,56%-0,058,859,008,859,001K8
29/05/20250,56%0,058,908,758,719,0045118
28/05/2025-0,45%-0,048,858,998,859,005K11
27/05/20252,18%0,198,898,898,898,903K7
26/05/20250,69%0,068,708,678,588,902K9
23/05/20250,23%0,028,648,648,558,647K16
22/05/20250,82%0,078,628,558,558,628825
21/05/20250,00%0,008,558,558,538,556K16
20/05/20250,00%0,008,558,538,538,551K13
19/05/20250,00%0,008,558,558,338,552K13
16/05/2025-0,12%-0,018,558,558,358,552569
15/05/20250,00%0,008,568,578,558,571K13
14/05/20251,06%0,098,568,568,238,562K31
13/05/2025-1,05%-0,098,478,558,358,552K14
12/05/2025-0,47%-0,048,568,608,308,603K21
09/05/20252,99%0,258,608,408,408,601K6
08/05/2025-3,36%-0,298,358,508,358,506K10
07/05/20250,23%0,028,648,648,358,644K33
06/05/20251,65%0,148,628,628,368,6224410
05/05/20253,67%0,308,488,508,228,701K18
02/05/2025-3,99%-0,348,188,618,188,6112K59
30/04/2025-0,93%-0,088,528,608,408,601K13
29/04/20251,30%0,118,608,588,558,652K14
28/04/20254,04%0,338,498,488,158,94291K50
25/04/2025-4,45%-0,388,168,968,159,2278K227
24/04/2025-7,87%-0,738,549,278,379,2780K64
23/04/20252,43%0,229,279,088,189,27237K75
22/04/2025-2,37%-0,229,059,278,619,277K31
17/04/20250,00%0,009,279,279,279,275008
16/04/20250,00%0,009,279,279,279,273523
15/04/20257,17%0,629,279,278,759,271009
14/04/2025-6,49%-0,608,659,288,619,2896221
11/04/2025-0,43%-0,049,259,279,009,272K11
10/04/20258,02%0,699,299,398,609,391019
09/04/2025-6,42%-0,598,609,198,609,1913K12
08/04/2025-1,08%-0,109,198,808,609,29250K18
07/04/20255,57%0,499,299,399,209,391315
04/04/2025-6,28%-0,598,809,398,509,3938613
03/04/20253,19%0,299,399,409,399,404694
02/04/20250,00%0,009,109,109,099,1168210
01/04/2025-1,52%-0,149,109,308,409,3010008
31/03/20250,65%0,069,249,249,249,244436
28/03/20258,00%0,689,189,008,689,202106
27/03/2025-10,53%-1,008,509,508,329,5051K222
26/03/20257,95%0,709,509,508,759,50273
25/03/20250,00%0,008,809,508,519,504K52
24/03/20253,41%0,298,808,528,528,801044
21/03/2025-10,42%-0,998,518,818,519,45445
20/03/20252,15%0,209,509,459,459,50182
19/03/20250,11%0,019,309,309,309,30272
18/03/20254,26%0,389,298,917,019,4095K215
17/03/2025-7,19%-0,698,9110,258,5210,2531K27
14/03/20250,00%0,009,609,708,749,7088410
13/03/20250,00%0,009,609,609,609,60283
12/03/20251,91%0,189,609,529,529,60673
10/03/20250,00%0,009,429,469,429,46182
07/03/20257,17%0,639,428,788,739,421825
06/03/2025-7,28%-0,698,799,428,799,421005
05/03/20250,00%0,009,489,489,489,4891
28/02/20250,00%0,009,489,489,489,4891
26/02/20255,33%0,489,489,489,489,481891
25/02/20251,58%0,149,009,489,009,4819K7
24/02/20250,11%0,018,868,878,619,00116K11
21/02/20251,72%0,158,859,008,619,0011K7
20/02/20254,95%0,418,709,008,109,5024K24
19/02/2025-4,49%-0,398,299,008,269,0029K44
18/02/2025-6,77%-0,638,689,318,319,3817K47
17/02/2025-6,71%-0,679,3110,459,3110,455K19
14/02/2025-4,95%-0,529,9810,259,9810,25403
13/02/202510,53%1,0010,5010,5010,5010,50101
29/01/2025-8,21%-0,859,509,509,509,50192
28/01/20258,83%0,8410,3510,3510,3510,35101
24/01/20250,00%0,009,5110,359,5110,353695
20/01/20250,00%0,009,5110,359,5110,359516
17/01/20250,11%0,019,519,519,519,51191
15/01/2025-8,21%-0,859,509,509,509,50191
13/01/20250,00%0,0010,3510,3510,3510,35932
10/01/20250,00%0,0010,3510,3510,3510,35101
09/01/20250,00%0,0010,3510,3510,3510,351031
08/01/20250,00%0,0010,3510,3510,3510,35311
07/01/20250,00%0,0010,3510,3510,3510,35413
06/01/20250,00%0,0010,3510,3510,3510,35414
03/01/2025--10,3510,3210,3210,35202


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar