Cotação atual, histórico e gráfico do papel: KNHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/08/2025 | 0,54% | 0,55 | 102,00 | 101,60 | 101,03 | 102,38 | 4M | 7.070 |
25/08/2025 | -0,54% | -0,55 | 101,45 | 102,11 | 100,85 | 102,43 | 3M | 3.097 |
22/08/2025 | 0,39% | 0,40 | 102,00 | 101,60 | 101,16 | 102,12 | 3M | 6.377 |
21/08/2025 | 0,59% | 0,60 | 101,60 | 101,78 | 101,00 | 101,93 | 4M | 5.862 |
20/08/2025 | -0,34% | -0,34 | 101,00 | 101,34 | 100,65 | 101,77 | 2M | 4.127 |
19/08/2025 | -0,08% | -0,08 | 101,34 | 101,56 | 100,30 | 101,59 | 4M | 6.748 |
18/08/2025 | 0,07% | 0,07 | 101,42 | 101,60 | 101,31 | 101,90 | 3M | 6.320 |
|
15/08/2025 | 0,02% | 0,02 | 101,35 | 101,36 | 101,26 | 101,93 | 3M | 1.663 |
14/08/2025 | 0,45% | 0,45 | 101,33 | 100,80 | 100,72 | 101,76 | 4M | 3.466 |
13/08/2025 | 0,76% | 0,76 | 100,88 | 100,19 | 100,10 | 101,00 | 4M | 4.792 |
12/08/2025 | -0,03% | -0,03 | 100,12 | 100,49 | 100,12 | 100,49 | 6M | 9.832 |
11/08/2025 | -0,35% | -0,35 | 100,15 | 100,50 | 100,13 | 100,83 | 5M | 8.972 |
08/08/2025 | -0,47% | -0,47 | 100,50 | 100,84 | 100,08 | 100,84 | 4M | 5.515 |
07/08/2025 | 0,59% | 0,59 | 100,97 | 100,40 | 100,01 | 100,97 | 5M | 5.080 |
06/08/2025 | -0,12% | -0,12 | 100,38 | 100,50 | 100,01 | 100,87 | 5M | 6.724 |
05/08/2025 | 0,28% | 0,28 | 100,50 | 100,22 | 100,02 | 100,50 | 6M | 9.533 |
04/08/2025 | -0,19% | -0,19 | 100,22 | 100,41 | 100,02 | 100,94 | 9M | 5.041 |
01/08/2025 | -0,96% | -0,97 | 100,41 | 100,81 | 100,01 | 101,10 | 7M | 5.930 |
31/07/2025 | -0,02% | -0,02 | 101,38 | 101,24 | 101,13 | 101,67 | 3M | 3.259 |
30/07/2025 | 0,56% | 0,56 | 101,40 | 101,00 | 100,92 | 101,55 | 5M | 2.350 |
29/07/2025 | -0,45% | -0,46 | 100,84 | 101,30 | 100,80 | 101,52 | 3M | 4.799 |
28/07/2025 | 0,34% | 0,34 | 101,30 | 101,50 | 100,97 | 101,60 | 3M | 4.592 |
25/07/2025 | -0,31% | -0,31 | 100,96 | 101,26 | 100,86 | 101,60 | 2M | 2.716 |
24/07/2025 | 0,50% | 0,50 | 101,27 | 100,87 | 100,67 | 101,29 | 3M | 2.920 |
23/07/2025 | -0,04% | -0,04 | 100,77 | 100,81 | 100,50 | 101,60 | 2M | 1.759 |
22/07/2025 | -0,04% | -0,04 | 100,81 | 100,80 | 100,74 | 101,16 | 3M | 6.090 |
21/07/2025 | -0,03% | -0,03 | 100,85 | 100,87 | 100,80 | 101,17 | 3M | 3.024 |
18/07/2025 | -0,41% | -0,42 | 100,88 | 101,30 | 100,71 | 101,30 | 2M | 2.524 |
17/07/2025 | -0,16% | -0,16 | 101,30 | 101,46 | 100,86 | 101,46 | 2M | 3.663 |
16/07/2025 | 0,40% | 0,40 | 101,46 | 101,14 | 101,05 | 101,50 | 1M | 1.855 |
15/07/2025 | -0,41% | -0,42 | 101,06 | 101,34 | 100,85 | 101,38 | 3M | 3.962 |
14/07/2025 | 0,42% | 0,42 | 101,48 | 101,48 | 100,51 | 101,48 | 3M | 7.665 |
11/07/2025 | -0,30% | -0,30 | 101,06 | 101,36 | 101,02 | 101,74 | 2M | 3.537 |
10/07/2025 | 0,10% | 0,10 | 101,36 | 101,30 | 101,02 | 101,90 | 4M | 1.095 |
09/07/2025 | -0,12% | -0,12 | 101,26 | 101,38 | 101,16 | 101,60 | 1M | 2.578 |
08/07/2025 | -0,17% | -0,17 | 101,38 | 101,91 | 101,25 | 102,00 | 3M | 2.533 |
07/07/2025 | 0,15% | 0,15 | 101,55 | 101,60 | 101,52 | 102,25 | 2M | 3.847 |
04/07/2025 | 0,44% | 0,44 | 101,40 | 100,96 | 100,96 | 101,68 | 1M | 859 |
03/07/2025 | -0,20% | -0,20 | 100,96 | 101,40 | 100,96 | 101,50 | 2M | 1.752 |
02/07/2025 | -0,24% | -0,24 | 101,16 | 101,85 | 101,15 | 102,00 | 2M | 1.563 |
01/07/2025 | -0,59% | -0,60 | 101,40 | 101,44 | 100,85 | 102,00 | 3M | 7.615 |
27/06/2025 | -0,26% | -0,27 | 102,00 | 102,28 | 101,94 | 102,69 | 4M | 7.585 |
26/06/2025 | 0,17% | 0,17 | 102,27 | 101,34 | 101,34 | 102,60 | 2M | 1.785 |
25/06/2025 | 0,71% | 0,72 | 102,10 | 101,38 | 101,20 | 102,60 | 3M | 3.743 |
24/06/2025 | 0,18% | 0,18 | 101,38 | 101,05 | 99,86 | 101,48 | 3M | 1.299 |
23/06/2025 | 0,20% | 0,20 | 101,20 | 101,64 | 100,98 | 101,65 | 2M | 4.440 |
20/06/2025 | -0,74% | -0,75 | 101,00 | 101,75 | 101,00 | 101,75 | 2M | 3.566 |
18/06/2025 | 0,25% | 0,25 | 101,75 | 101,78 | 101,24 | 102,00 | 2M | 2.539 |
17/06/2025 | 0,00% | 0,00 | 101,50 | 101,60 | 101,14 | 101,98 | 3M | 3.297 |
16/06/2025 | 0,53% | 0,54 | 101,50 | 101,10 | 100,96 | 101,60 | 3M | 5.799 |
13/06/2025 | 1,12% | 1,12 | 100,96 | 99,92 | 99,92 | 101,70 | 3M | 2.619 |
12/06/2025 | -0,99% | -1,00 | 99,84 | 100,84 | 99,53 | 101,31 | 3M | 5.104 |
11/06/2025 | -0,07% | -0,07 | 100,84 | 100,92 | 100,34 | 101,69 | 5M | 3.990 |
10/06/2025 | -0,39% | -0,40 | 100,91 | 101,49 | 100,77 | 101,49 | 3M | 5.692 |
09/06/2025 | 0,09% | 0,09 | 101,31 | 101,30 | 100,51 | 101,72 | 3M | 4.130 |
06/06/2025 | -0,18% | -0,18 | 101,22 | 101,44 | 101,22 | 101,85 | 2M | 2.186 |
05/06/2025 | -0,36% | -0,37 | 101,40 | 101,77 | 101,32 | 101,89 | 3M | 5.782 |
04/06/2025 | -1,12% | -1,15 | 101,77 | 102,93 | 101,62 | 102,98 | 3M | 3.660 |
03/06/2025 | 0,70% | 0,72 | 102,92 | 101,97 | 101,69 | 102,98 | 2M | 3.989 |
02/06/2025 | -0,96% | -0,99 | 102,20 | 103,00 | 101,99 | 103,00 | 3M | 1.382 |
30/05/2025 | 0,13% | 0,13 | 103,19 | 103,06 | 102,92 | 103,67 | 3M | 2.685 |
29/05/2025 | -0,04% | -0,04 | 103,06 | 103,10 | 102,70 | 103,10 | 2M | 1.720 |
28/05/2025 | 0,23% | 0,24 | 103,10 | 103,10 | 102,60 | 103,10 | 3M | 4.215 |
27/05/2025 | -0,23% | -0,24 | 102,86 | 102,80 | 102,32 | 103,10 | 3M | 4.165 |
26/05/2025 | 0,49% | 0,50 | 103,10 | 102,60 | 102,60 | 103,13 | 2M | 2.918 |
23/05/2025 | -0,39% | -0,40 | 102,60 | 103,28 | 102,50 | 103,28 | 5M | 4.020 |
22/05/2025 | 0,05% | 0,05 | 103,00 | 102,90 | 102,90 | 103,30 | 1M | 2.119 |
21/05/2025 | -0,05% | -0,05 | 102,95 | 103,00 | 102,82 | 103,20 | 4M | 3.705 |
20/05/2025 | 0,11% | 0,11 | 103,00 | 102,86 | 102,58 | 103,17 | 3M | 2.339 |
19/05/2025 | 0,19% | 0,19 | 102,89 | 102,68 | 102,52 | 103,21 | 2M | 2.072 |
16/05/2025 | 0,11% | 0,11 | 102,70 | 102,59 | 102,12 | 102,80 | 2M | 1.876 |
15/05/2025 | 0,20% | 0,20 | 102,59 | 102,88 | 102,39 | 102,99 | 3M | 8.332 |
14/05/2025 | -0,24% | -0,25 | 102,39 | 102,64 | 102,00 | 102,95 | 2M | 5.577 |
13/05/2025 | 0,49% | 0,50 | 102,64 | 101,82 | 101,82 | 103,28 | 4M | 4.875 |
12/05/2025 | 0,26% | 0,26 | 102,14 | 102,37 | 101,88 | 102,75 | 3M | 4.341 |
09/05/2025 | 0,66% | 0,67 | 101,88 | 101,50 | 101,01 | 102,37 | 2M | 2.581 |
08/05/2025 | -0,19% | -0,19 | 101,21 | 101,40 | 100,56 | 101,48 | 2M | 3.350 |
07/05/2025 | 0,99% | 0,99 | 101,40 | 100,50 | 100,11 | 101,60 | 4M | 3.832 |
06/05/2025 | 0,01% | 0,01 | 100,41 | 100,40 | 100,19 | 100,70 | 1M | 2.506 |
05/05/2025 | 0,04% | 0,04 | 100,40 | 100,65 | 100,05 | 100,65 | 2M | 2.656 |
02/05/2025 | -1,21% | -1,23 | 100,36 | 100,16 | 99,50 | 100,90 | 2M | 2.613 |
30/04/2025 | -0,40% | -0,41 | 101,59 | 102,00 | 101,37 | 102,27 | 2M | 1.675 |
29/04/2025 | -0,31% | -0,32 | 102,00 | 102,31 | 101,47 | 102,80 | 3M | 2.651 |
28/04/2025 | 0,92% | 0,93 | 102,32 | 101,39 | 101,20 | 102,32 | 2M | 1.703 |
25/04/2025 | 0,44% | 0,44 | 101,39 | 100,95 | 100,95 | 101,57 | 2M | 2.649 |
24/04/2025 | 0,21% | 0,21 | 100,95 | 100,65 | 100,35 | 101,30 | 4M | 2.879 |
23/04/2025 | -0,01% | -0,01 | 100,74 | 100,35 | 100,35 | 100,75 | 2M | 4.213 |
22/04/2025 | -0,04% | -0,04 | 100,75 | 100,50 | 100,32 | 100,79 | 3M | 4.535 |
17/04/2025 | -0,06% | -0,06 | 100,79 | 101,00 | 100,00 | 101,00 | 3M | 3.496 |
16/04/2025 | -0,06% | -0,06 | 100,85 | 101,00 | 100,35 | 101,00 | 1M | 1.604 |
15/04/2025 | 0,71% | 0,71 | 100,91 | 100,41 | 100,20 | 100,91 | 2M | 1.927 |
14/04/2025 | 0,20% | 0,20 | 100,20 | 100,00 | 99,60 | 100,56 | 2M | 3.694 |
11/04/2025 | 0,58% | 0,58 | 100,00 | 99,50 | 99,01 | 100,00 | 3M | 4.858 |
10/04/2025 | 0,96% | 0,95 | 99,42 | 99,50 | 98,72 | 99,50 | 3M | 4.986 |
09/04/2025 | -0,64% | -0,63 | 98,47 | 98,91 | 98,40 | 99,90 | 3M | 1.583 |
08/04/2025 | -0,01% | -0,01 | 99,10 | 98,90 | 98,90 | 99,98 | 2M | 1.904 |
07/04/2025 | -0,64% | -0,64 | 99,11 | 99,36 | 98,34 | 100,95 | 3M | 4.516 |
04/04/2025 | -0,98% | -0,99 | 99,75 | 100,98 | 99,08 | 101,22 | 2M | 911 |
03/04/2025 | -0,68% | -0,69 | 100,74 | 101,49 | 100,74 | 101,66 | 1M | 2.507 |
02/04/2025 | -0,06% | -0,06 | 101,43 | 101,48 | 100,92 | 102,26 | 4M | 5.588 |
01/04/2025 | -0,90% | -0,92 | 101,49 | 101,20 | 100,20 | 101,89 | 4M | 3.511 |
31/03/2025 | 1,05% | 1,06 | 102,41 | 101,37 | 101,37 | 102,78 | 3M | 6.756 |
28/03/2025 | 0,40% | 0,40 | 101,35 | 100,95 | 100,27 | 102,39 | 4M | 9.911 |
27/03/2025 | 0,72% | 0,72 | 100,95 | 100,23 | 99,88 | 101,00 | 3M | 7.284 |
26/03/2025 | 0,73% | 0,73 | 100,23 | 99,70 | 99,55 | 100,50 | 3M | 7.897 |
25/03/2025 | 0,15% | 0,15 | 99,50 | 99,27 | 99,15 | 99,70 | 4M | 8.547 |
24/03/2025 | -0,15% | -0,15 | 99,35 | 99,49 | 99,12 | 99,55 | 2M | 7.260 |
21/03/2025 | 1,05% | 1,03 | 99,50 | 98,47 | 98,47 | 99,50 | 9M | 7.509 |
20/03/2025 | -1,02% | -1,01 | 98,47 | 99,48 | 98,46 | 99,49 | 7M | 10.880 |
19/03/2025 | 0,08% | 0,08 | 99,48 | 99,40 | 99,02 | 99,50 | 2M | 4.354 |
18/03/2025 | 0,07% | 0,07 | 99,40 | 99,33 | 98,90 | 99,40 | 2M | 1.298 |
17/03/2025 | 0,27% | 0,27 | 99,33 | 99,00 | 98,84 | 99,50 | 2M | 2.613 |
14/03/2025 | 0,76% | 0,75 | 99,06 | 98,23 | 98,23 | 99,30 | 1M | 1.140 |
13/03/2025 | -0,09% | -0,09 | 98,31 | 98,40 | 98,13 | 98,62 | 3M | 3.306 |
12/03/2025 | 0,22% | 0,22 | 98,40 | 98,18 | 98,08 | 98,51 | 2M | 6.324 |
11/03/2025 | -0,22% | -0,22 | 98,18 | 98,40 | 98,03 | 98,70 | 2M | 4.508 |
10/03/2025 | 0,02% | 0,02 | 98,40 | 98,11 | 97,99 | 98,73 | 3M | 2.110 |
07/03/2025 | -0,31% | -0,31 | 98,38 | 98,69 | 97,76 | 98,75 | 5M | 6.046 |
06/03/2025 | 0,59% | 0,58 | 98,69 | 97,33 | 97,33 | 99,41 | 3M | 4.766 |
05/03/2025 | -1,40% | -1,39 | 98,11 | 96,00 | 95,91 | 98,11 | 2M | 704 |
28/02/2025 | 0,26% | 0,26 | 99,50 | 99,83 | 99,27 | 100,18 | 3M | 5.067 |
27/02/2025 | -0,27% | -0,27 | 99,24 | 99,25 | 98,15 | 100,20 | 4M | 1.744 |
26/02/2025 | 0,20% | 0,20 | 99,51 | 99,31 | 99,17 | 99,99 | 3M | 4.106 |
25/02/2025 | -1,18% | -1,19 | 99,31 | 100,50 | 99,17 | 100,50 | 3M | 2.158 |
24/02/2025 | -0,10% | -0,10 | 100,50 | 100,60 | 99,82 | 101,13 | 4M | 4.882 |
21/02/2025 | 1,21% | 1,20 | 100,60 | 99,40 | 99,40 | 101,35 | 4M | 6.653 |
20/02/2025 | 1,31% | 1,29 | 99,40 | 98,90 | 98,63 | 99,50 | 3M | 4.883 |
19/02/2025 | -0,35% | -0,34 | 98,11 | 98,74 | 96,59 | 99,73 | 7M | 4.459 |
18/02/2025 | 1,98% | 1,91 | 98,45 | 96,54 | 96,54 | 99,72 | 3M | 6.132 |
17/02/2025 | 2,30% | 2,17 | 96,54 | 94,37 | 94,09 | 97,10 | 3M | 2.650 |
14/02/2025 | 0,51% | 0,48 | 94,37 | 94,70 | 93,90 | 95,04 | 7M | 7.327 |
13/02/2025 | -0,46% | -0,43 | 93,89 | 94,93 | 93,88 | 94,98 | 5M | 7.115 |
12/02/2025 | 1,51% | 1,40 | 94,32 | 92,92 | 92,43 | 95,87 | 7M | 8.660 |
11/02/2025 | - | - | 92,92 | 92,21 | 92,21 | 93,19 | 2M | 2.560 |
Date,Open,High,Low,Close,Volume
26-Aug-25,101.60,102.38,101.03,102.00,3591333
25-Aug-25,102.11,102.43,100.85,101.45,2526725
22-Aug-25,101.60,102.12,101.16,102.00,3088433
21-Aug-25,101.78,101.93,101.00,101.60,4237684
20-Aug-25,101.34,101.77,100.65,101.00,2415131
19-Aug-25,101.56,101.59,100.30,101.34,3719067
18-Aug-25,101.60,101.90,101.31,101.42,3265653
15-Aug-25,101.36,101.93,101.26,101.35,2634470
14-Aug-25,100.80,101.76,100.72,101.33,3687017
13-Aug-25,100.19,101.00,100.10,100.88,4413141
12-Aug-25,100.49,100.49,100.12,100.12,5692312
11-Aug-25,100.50,100.83,100.13,100.15,4704662
08-Aug-25,100.84,100.84,100.08,100.50,4388124
07-Aug-25,100.40,100.97,100.01,100.97,4616339
06-Aug-25,100.50,100.87,100.01,100.38,5201149
05-Aug-25,100.22,100.50,100.02,100.50,5637253
04-Aug-25,100.41,100.94,100.02,100.22,8874361
01-Aug-25,100.81,101.10,100.01,100.41,6719700
31-Jul-25,101.24,101.67,101.13,101.38,2856471
30-Jul-25,101.00,101.55,100.92,101.40,4687240
29-Jul-25,101.30,101.52,100.80,100.84,2963844
28-Jul-25,101.50,101.60,100.97,101.30,3105081
25-Jul-25,101.26,101.60,100.86,100.96,1748505
24-Jul-25,100.87,101.29,100.67,101.27,3127043
23-Jul-25,100.81,101.60,100.50,100.77,2175472
22-Jul-25,100.80,101.16,100.74,100.81,2652849
21-Jul-25,100.87,101.17,100.80,100.85,3054204
18-Jul-25,101.30,101.30,100.71,100.88,1615093
17-Jul-25,101.46,101.46,100.86,101.30,1920008
16-Jul-25,101.14,101.50,101.05,101.46,1300212
15-Jul-25,101.34,101.38,100.85,101.06,3368417
14-Jul-25,101.48,101.48,100.51,101.48,2623577
11-Jul-25,101.36,101.74,101.02,101.06,2202734
10-Jul-25,101.30,101.90,101.02,101.36,3938525
09-Jul-25,101.38,101.60,101.16,101.26,1352566
08-Jul-25,101.91,102.00,101.25,101.38,3410113
07-Jul-25,101.60,102.25,101.52,101.55,2331630
04-Jul-25,100.96,101.68,100.96,101.40,1319102
03-Jul-25,101.40,101.50,100.96,100.96,1575999
02-Jul-25,101.85,102.00,101.15,101.16,2158971
01-Jul-25,101.44,102.00,100.85,101.40,3252645
27-Jun-25,102.28,102.69,101.94,102.00,4080863
26-Jun-25,101.34,102.60,101.34,102.27,1577740
25-Jun-25,101.38,102.60,101.20,102.10,2644049
24-Jun-25,101.05,101.48,99.86,101.38,3371370
23-Jun-25,101.64,101.65,100.98,101.20,2032232
20-Jun-25,101.75,101.75,101.00,101.00,2182119
18-Jun-25,101.78,102.00,101.24,101.75,2275344
17-Jun-25,101.60,101.98,101.14,101.50,2596449
16-Jun-25,101.10,101.60,100.96,101.50,2678399
13-Jun-25,99.92,101.70,99.92,100.96,3246945
12-Jun-25,100.84,101.31,99.53,99.84,3391264
11-Jun-25,100.92,101.69,100.34,100.84,4549173
10-Jun-25,101.49,101.49,100.77,100.91,2769221
09-Jun-25,101.30,101.72,100.51,101.31,2704983
06-Jun-25,101.44,101.85,101.22,101.22,2124783
05-Jun-25,101.77,101.89,101.32,101.40,3257827
04-Jun-25,102.93,102.98,101.62,101.77,3163953
03-Jun-25,101.97,102.98,101.69,102.92,2285196
02-Jun-25,103.00,103.00,101.99,102.20,3450552
30-May-25,103.06,103.67,102.92,103.19,2558930
29-May-25,103.10,103.10,102.70,103.06,2318581
28-May-25,103.10,103.10,102.60,103.10,3029949
27-May-25,102.80,103.10,102.32,102.86,3367255
26-May-25,102.60,103.13,102.60,103.10,2406209
23-May-25,103.28,103.28,102.50,102.60,5053814
22-May-25,102.90,103.30,102.90,103.00,1377746
21-May-25,103.00,103.20,102.82,102.95,3831264
20-May-25,102.86,103.17,102.58,103.00,2527331
19-May-25,102.68,103.21,102.52,102.89,2119340
16-May-25,102.59,102.80,102.12,102.70,1684564
15-May-25,102.88,102.99,102.39,102.59,2591249
14-May-25,102.64,102.95,102.00,102.39,1627734
13-May-25,101.82,103.28,101.82,102.64,3820864
12-May-25,102.37,102.75,101.88,102.14,3125810
09-May-25,101.50,102.37,101.01,101.88,2009818
08-May-25,101.40,101.48,100.56,101.21,2077132
07-May-25,100.50,101.60,100.11,101.40,3604107
06-May-25,100.40,100.70,100.19,100.41,1228381
05-May-25,100.65,100.65,100.05,100.40,1912341
02-May-25,100.16,100.90,99.50,100.36,1963768
30-Apr-25,102.00,102.27,101.37,101.59,2468457
29-Apr-25,102.31,102.80,101.47,102.00,2660409
28-Apr-25,101.39,102.32,101.20,102.32,1732233
25-Apr-25,100.95,101.57,100.95,101.39,2087541
24-Apr-25,100.65,101.30,100.35,100.95,3980944
23-Apr-25,100.35,100.75,100.35,100.74,2312550
22-Apr-25,100.50,100.79,100.32,100.75,2804178
17-Apr-25,101.00,101.00,100.00,100.79,3033859
16-Apr-25,101.00,101.00,100.35,100.85,1464967
15-Apr-25,100.41,100.91,100.20,100.91,1964995
14-Apr-25,100.00,100.56,99.60,100.20,2395706
11-Apr-25,99.50,100.00,99.01,100.00,2603776
10-Apr-25,99.50,99.50,98.72,99.42,2503511
09-Apr-25,98.91,99.90,98.40,98.47,2666535
08-Apr-25,98.90,99.98,98.90,99.10,1852503
07-Apr-25,99.36,100.95,98.34,99.11,3303776
04-Apr-25,100.98,101.22,99.08,99.75,1573618
03-Apr-25,101.49,101.66,100.74,100.74,1282377
02-Apr-25,101.48,102.26,100.92,101.43,4175929
01-Apr-25,101.20,101.89,100.20,101.49,4155144
31-Mar-25,101.37,102.78,101.37,102.41,2911771
28-Mar-25,100.95,102.39,100.27,101.35,3909295
27-Mar-25,100.23,101.00,99.88,100.95,3070614
26-Mar-25,99.70,100.50,99.55,100.23,3361251
25-Mar-25,99.27,99.70,99.15,99.50,3562741
24-Mar-25,99.49,99.55,99.12,99.35,2017009
21-Mar-25,98.47,99.50,98.47,99.50,8953667
20-Mar-25,99.48,99.49,98.46,98.47,6671495
19-Mar-25,99.40,99.50,99.02,99.48,2450980
18-Mar-25,99.33,99.40,98.90,99.40,2014729
17-Mar-25,99.00,99.50,98.84,99.33,2007392
14-Mar-25,98.23,99.30,98.23,99.06,1481071
13-Mar-25,98.40,98.62,98.13,98.31,2524142
12-Mar-25,98.18,98.51,98.08,98.40,2113254
11-Mar-25,98.40,98.70,98.03,98.18,1999994
10-Mar-25,98.11,98.73,97.99,98.40,2782413
07-Mar-25,98.69,98.75,97.76,98.38,4612064
06-Mar-25,97.33,99.41,97.33,98.69,3211121
05-Mar-25,96.00,98.11,95.91,98.11,2266392
28-Feb-25,99.83,100.18,99.27,99.50,2722613
27-Feb-25,99.25,100.20,98.15,99.24,3624547
26-Feb-25,99.31,99.99,99.17,99.51,2664218
25-Feb-25,100.50,100.50,99.17,99.31,2564872
24-Feb-25,100.60,101.13,99.82,100.50,3951402
21-Feb-25,99.40,101.35,99.40,100.60,3602432
20-Feb-25,98.90,99.50,98.63,99.40,3325000
19-Feb-25,98.74,99.73,96.59,98.11,6657106
18-Feb-25,96.54,99.72,96.54,98.45,3455157
17-Feb-25,94.37,97.10,94.09,96.54,3286062
14-Feb-25,94.70,95.04,93.90,94.37,6501098
13-Feb-25,94.93,94.98,93.88,93.89,4831647
12-Feb-25,92.92,95.87,92.43,94.32,6539142
11-Feb-25,92.21,93.19,92.21,92.92,2315098
*exoneração de responsabilidade e termos de uso