ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,37%0,39104,89104,22104,22105,004M6.452
20/06/20240,10%0,10104,50104,50104,25104,904M5.459
19/06/2024-0,14%-0,15104,40104,64104,30104,915M4.141
18/06/2024-0,48%-0,50104,55104,90104,38105,046M10.426
17/06/20240,05%0,05105,05105,06104,55105,404M7.594
14/06/20240,19%0,20105,00104,80104,55105,043M5.830
13/06/2024-0,66%-0,70104,80105,35104,70105,353M2.469
12/06/20240,48%0,50105,50104,90104,73105,908M7.906
11/06/2024-0,14%-0,15105,00105,05104,72105,503M838
10/06/2024-0,33%-0,35105,15105,40105,07105,503M1.498
07/06/20240,49%0,51105,50104,99104,98105,807M7.538
06/06/20240,43%0,45104,99105,00104,60105,002M2.353
05/06/2024-0,22%-0,23104,54104,65104,54105,552M3.941
04/06/20240,16%0,17104,77104,54104,54105,353M4.083
03/06/2024-1,08%-1,14104,60104,89104,52105,473M2.208
31/05/20240,14%0,15105,74105,56105,50105,905M2.689
29/05/20240,09%0,09105,59105,51105,51105,893M9.971
28/05/20240,00%0,00105,50105,55105,50105,9810M6.706
27/05/2024-0,17%-0,18105,50105,68105,50106,416M11.155
24/05/2024-0,58%-0,62105,68106,24105,50106,347M10.742
23/05/20240,24%0,25106,30106,05105,85106,453M2.424
22/05/20240,12%0,13106,05105,97105,70106,325M7.186
21/05/2024-0,02%-0,02105,92105,79105,75106,003M6.973
20/05/2024-0,29%-0,31105,94106,47105,80106,4711M9.422
17/05/20240,25%0,27106,25105,82105,82106,756M5.550
16/05/20240,19%0,20105,98105,90105,81106,003M7.454
15/05/20240,16%0,17105,78105,90105,55105,904M4.651
14/05/2024-0,54%-0,57105,61106,20105,61106,275M5.733
13/05/2024-0,22%-0,23106,18106,41105,99106,596M7.752
10/05/20240,08%0,08106,41106,34106,05106,554M5.898
09/05/20240,04%0,04106,33106,29106,01106,557M8.241
08/05/2024-0,14%-0,15106,29106,28105,74106,304M6.302
07/05/20240,89%0,94106,44105,79105,50106,453M2.890
06/05/2024-0,09%-0,09105,50105,62105,50105,803M5.054
03/05/20240,37%0,39105,59105,20105,20105,973M2.038
02/05/2024-1,45%-1,55105,20105,60105,00105,603M4.643
30/04/20240,11%0,12106,75106,40106,20106,755M4.934
29/04/20240,35%0,37106,63106,17106,17106,755M5.959
26/04/20240,18%0,19106,26106,39106,11106,805M8.401
25/04/20240,02%0,02106,07106,04105,96106,825M5.167
24/04/2024-0,11%-0,12106,05105,96105,95106,405M8.648
23/04/2024-0,27%-0,29106,17106,46105,95106,485M7.375
22/04/20240,22%0,23106,46106,23105,92106,485M5.443
19/04/2024-0,07%-0,07106,23106,25105,41106,255M2.920
18/04/2024-0,50%-0,53106,30106,82105,91106,827M1.962
17/04/2024-0,06%-0,06106,83107,00106,78107,392M1.773
16/04/2024-0,52%-0,56106,89107,15106,53107,305M974
15/04/2024-0,23%-0,25107,45106,99106,77107,554M5.068
12/04/20240,21%0,23107,70107,47107,20107,707M6.457
11/04/20240,26%0,28107,47107,19107,10107,655M5.113
10/04/20240,29%0,31107,19106,88106,72107,324M1.873
09/04/2024-0,08%-0,09106,88106,99106,76107,305M3.063
08/04/2024-0,21%-0,23106,97107,13106,38107,324M1.916
05/04/2024-0,04%-0,04107,20107,18107,10107,753M1.569
04/04/20240,28%0,30107,24106,70106,54107,255M9.249
03/04/2024-0,01%-0,01106,94107,10106,57107,284M2.713
02/04/20240,07%0,07106,95106,79106,32107,074M3.093
01/04/20240,21%0,22106,88105,70105,25106,908M10.212
28/03/2024-0,37%-0,40106,66107,06106,00107,315M3.953
27/03/2024-0,34%-0,36107,06107,47106,71107,492M822
26/03/20240,67%0,72107,42106,99106,98107,473M4.944
25/03/20240,09%0,10106,70106,87106,53107,003M5.180
22/03/2024-0,19%-0,20106,60106,83106,12107,00881K620
21/03/20240,79%0,84106,80105,96105,88106,853M3.911
20/03/20240,01%0,01105,96105,95105,90106,482M2.515
19/03/20240,13%0,14105,95106,30105,81107,014M6.107
18/03/2024-0,18%-0,19105,81106,00105,81106,222M3.674
15/03/20240,18%0,19106,00105,82105,81106,402M3.158
14/03/20240,19%0,20105,81105,60105,46105,973M4.108
13/03/20240,16%0,17105,61105,44105,34105,985M3.039
12/03/2024-0,14%-0,15105,44105,60105,10105,613M3.159
11/03/20240,13%0,14105,59105,50105,30105,644M1.084
08/03/2024-0,12%-0,13105,45105,58105,23105,834M1.247
07/03/2024-0,26%-0,27105,58105,85104,89105,852M2.320
06/03/2024-0,34%-0,36105,85105,61105,54106,493M2.164
05/03/2024-0,37%-0,39106,21106,54106,00106,542M2.875
04/03/20240,16%0,17106,60106,45106,15106,643M7.123
01/03/2024-0,48%-0,51106,43106,85105,80106,853M1.801
29/02/20240,45%0,48106,94106,49106,46107,105M2.482
28/02/20240,38%0,40106,46106,06106,06106,783M3.590
27/02/2024-0,13%-0,14106,06106,20106,00106,554M1.316
26/02/20240,05%0,05106,20106,15105,80106,203M1.283
23/02/2024-0,51%-0,54106,15106,69105,89106,695M6.251
22/02/20240,54%0,57106,69106,13105,99106,883M4.998
21/02/2024-0,35%-0,37106,12106,48105,89106,744M7.086
20/02/20240,55%0,58106,49106,39105,91106,494M12.860
19/02/20240,06%0,06105,91106,35105,70106,613M4.149
16/02/2024-0,24%-0,25105,85106,10105,71106,503M4.675
15/02/20240,09%0,10106,10105,90104,05106,1710M9.005
14/02/2024-0,28%-0,30106,00106,26105,93106,404M1.163
09/02/20240,52%0,55106,30105,99105,75106,304M6.390
08/02/20240,14%0,15105,75105,60105,50106,063M8.394
07/02/2024-0,31%-0,33105,60105,99105,58106,743M6.405
06/02/20240,28%0,30105,93105,67105,55106,873M5.550
05/02/20240,63%0,66105,63104,97104,59106,084M4.854
02/02/20240,37%0,39104,97104,60104,40105,633M4.982
01/02/2024-0,96%-1,01104,58105,24104,57105,243M1.264
31/01/20240,09%0,09105,59105,25105,23105,914M2.162
30/01/2024-0,47%-0,50105,50106,00105,20106,064M5.567
29/01/20240,86%0,90106,00105,11105,11106,395M11.311
26/01/2024-0,84%-0,89105,10105,99105,10105,992M5.452
25/01/20240,23%0,24105,99105,80105,11106,142M2.260
24/01/20240,05%0,05105,75105,50105,06106,013M4.776
23/01/20240,30%0,32105,70105,27105,22105,803M6.828
22/01/2024-0,11%-0,12105,38105,50104,70105,793M4.085
19/01/20240,00%0,00105,50105,19105,01105,854M5.224
18/01/2024-0,38%-0,40105,50105,90105,26105,903M6.744
17/01/20240,24%0,25105,90105,17105,17106,004M6.709
16/01/2024-1,09%-1,16105,65106,00105,17106,003M8.887
15/01/20241,34%1,41106,81105,40105,40106,819M8.586
12/01/20240,32%0,34105,40105,90105,27105,903M7.684
11/01/2024-0,15%-0,16105,06105,50105,00105,803M4.432
10/01/20240,31%0,32105,22104,70104,70105,402M2.287
09/01/20240,25%0,26104,90104,64104,64105,042M2.300
08/01/2024-0,10%-0,10104,64104,74104,49104,792M748
05/01/20240,03%0,03104,74104,57103,77104,892M5.898
04/01/20240,76%0,79104,71103,72103,11104,755M7.669
03/01/20240,89%0,92103,92103,47102,87103,953M10.856
02/01/2024-0,29%-0,30103,00103,04102,68103,593M3.287
28/12/2023-0,55%-0,57103,30103,87103,11103,874M7.847
27/12/2023-0,21%-0,22103,87104,09103,00104,095M11.385
26/12/20231,15%1,18104,09102,31102,30104,764M7.349
22/12/20230,89%0,91102,91102,54101,91102,914M8.957
21/12/2023-0,18%-0,18102,00102,18101,77102,313M4.842
20/12/2023-0,31%-0,32102,18102,44101,77102,443M5.660
19/12/20230,54%0,55102,50101,95101,55102,504M5.461
18/12/2023-0,03%-0,03101,95101,99101,52102,283M6.022
15/12/2023-0,12%-0,12101,98102,02100,91102,303M1.158
14/12/20230,08%0,08102,10102,02101,86102,223M3.472
13/12/20230,85%0,86102,02101,16101,16102,052M5.543
12/12/2023-0,36%-0,37101,16101,57100,73101,604M4.309
11/12/2023-1,40%-1,44101,53102,45101,24102,923M1.825
08/12/20231,25%1,27102,97101,70101,00102,974M5.639
07/12/2023--101,70102,25101,08102,252M1.637


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito