Cotação atual, histórico e gráfico do papel: KNHY11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/07/2020 | -1,20% | -1,30 | 107,00 | 108,30 | 107,00 | 108,30 | 239K | 85 |
| 10/07/2020 | 2,65% | 2,80 | 108,30 | 105,85 | 105,85 | 108,30 | 880K | 67 |
| 09/07/2020 | 0,49% | 0,51 | 105,50 | 104,99 | 104,00 | 105,60 | 2M | 379 |
| 08/07/2020 | -1,88% | -2,01 | 104,99 | 106,30 | 103,21 | 107,26 | 2M | 813 |
| 07/07/2020 | -0,61% | -0,66 | 107,00 | 108,75 | 105,34 | 108,85 | 1M | 715 |
| 06/07/2020 | -2,06% | -2,27 | 107,66 | 109,00 | 107,00 | 109,13 | 686K | 317 |
| 03/07/2020 | 0,67% | 0,73 | 109,93 | 109,73 | 108,00 | 110,00 | 2M | 1.385 |
| 02/07/2020 | 0,17% | 0,19 | 109,20 | 109,84 | 108,00 | 109,86 | 4M | 450 |
| 01/07/2020 | -0,90% | -0,99 | 109,01 | 109,69 | 109,00 | 110,75 | 1M | 259 |
| 30/06/2020 | -1,17% | -1,30 | 110,00 | 114,00 | 109,50 | 114,00 | 795K | 126 |
| 29/06/2020 | -0,58% | -0,65 | 111,30 | 111,50 | 111,06 | 112,80 | 1M | 86 |
|
|
| 26/06/2020 | -1,80% | -2,05 | 111,95 | 113,99 | 110,51 | 114,20 | 1M | 443 |
| 25/06/2020 | 0,44% | 0,50 | 114,00 | 113,70 | 111,75 | 114,45 | 2M | 411 |
| 24/06/2020 | 0,13% | 0,15 | 113,50 | 113,90 | 112,00 | 113,90 | 1M | 143 |
| 23/06/2020 | 1,39% | 1,55 | 113,35 | 112,00 | 111,81 | 113,50 | 949K | 98 |
| 22/06/2020 | -0,80% | -0,90 | 111,80 | 112,69 | 111,80 | 112,99 | 2M | 191 |
| 19/06/2020 | 1,81% | 2,00 | 112,70 | 110,99 | 110,99 | 112,99 | 571K | 79 |
| 18/06/2020 | 0,18% | 0,20 | 110,70 | 110,50 | 110,50 | 111,00 | 1M | 114 |
| 17/06/2020 | 0,45% | 0,50 | 110,50 | 110,00 | 110,00 | 110,80 | 931K | 91 |
| 16/06/2020 | 1,29% | 1,40 | 110,00 | 108,01 | 108,01 | 110,00 | 636K | 48 |
| 15/06/2020 | 0,56% | 0,60 | 108,60 | 108,00 | 108,00 | 109,65 | 1M | 134 |
| 12/06/2020 | 1,12% | 1,20 | 108,00 | 106,01 | 106,00 | 108,01 | 3M | 306 |
| 10/06/2020 | -0,19% | -0,20 | 106,80 | 107,00 | 106,00 | 107,02 | 1M | 545 |
| 09/06/2020 | 0,47% | 0,50 | 107,00 | 106,50 | 106,38 | 107,00 | 2M | 221 |
| 08/06/2020 | 0,09% | 0,10 | 106,50 | 106,40 | 106,00 | 106,50 | 2M | 138 |
| 05/06/2020 | 0,00% | 0,00 | 106,40 | 106,35 | 106,35 | 107,50 | 1M | 88 |
| 04/06/2020 | 0,22% | 0,23 | 106,40 | 106,36 | 106,17 | 106,78 | 358K | 35 |
| 03/06/2020 | 0,35% | 0,37 | 106,17 | 106,00 | 106,00 | 106,88 | 2M | 169 |
| 02/06/2020 | 0,09% | 0,09 | 105,80 | 105,81 | 105,75 | 106,57 | 1M | 159 |
| 01/06/2020 | -0,97% | -1,04 | 105,71 | 106,50 | 105,00 | 107,64 | 381K | 52 |
| 29/05/2020 | -0,51% | -0,55 | 106,75 | 107,37 | 106,52 | 108,29 | 425K | 76 |
| 28/05/2020 | -0,46% | -0,50 | 107,30 | 108,00 | 107,30 | 108,00 | 272K | 54 |
| 27/05/2020 | -0,19% | -0,20 | 107,80 | 107,50 | 107,22 | 108,00 | 1M | 162 |
| 26/05/2020 | 0,00% | 0,00 | 108,00 | 107,90 | 107,90 | 108,50 | 238K | 62 |
| 25/05/2020 | 0,00% | 0,00 | 108,00 | 108,00 | 107,00 | 108,24 | 185K | 53 |
| 22/05/2020 | 1,89% | 2,00 | 108,00 | 106,00 | 106,00 | 108,00 | 2M | 918 |
| 21/05/2020 | -0,93% | -1,00 | 106,00 | 107,30 | 106,00 | 107,30 | 647K | 77 |
| 20/05/2020 | 0,47% | 0,50 | 107,00 | 106,61 | 105,16 | 107,50 | 264K | 24 |
| 19/05/2020 | 0,20% | 0,21 | 106,50 | 106,50 | 105,00 | 107,02 | 1M | 94 |
| 18/05/2020 | -0,29% | -0,31 | 106,29 | 106,30 | 105,13 | 106,30 | 112K | 17 |
| 15/05/2020 | 1,48% | 1,55 | 106,60 | 105,50 | 105,50 | 106,60 | 282K | 27 |
| 14/05/2020 | 0,04% | 0,04 | 105,05 | 105,20 | 105,00 | 105,20 | 1M | 129 |
| 13/05/2020 | 0,45% | 0,47 | 105,01 | 105,63 | 103,00 | 105,65 | 386K | 108 |
| 12/05/2020 | -0,91% | -0,96 | 104,54 | 105,50 | 103,00 | 107,24 | 874K | 227 |
| 11/05/2020 | -1,49% | -1,60 | 105,50 | 107,50 | 105,00 | 107,50 | 928K | 221 |
| 08/05/2020 | -0,83% | -0,90 | 107,10 | 108,00 | 106,96 | 108,00 | 1M | 136 |
| 07/05/2020 | 0,41% | 0,44 | 108,00 | 108,00 | 107,00 | 108,00 | 924K | 109 |
| 06/05/2020 | -0,41% | -0,44 | 107,56 | 108,02 | 107,56 | 108,54 | 739K | 26 |
| 05/05/2020 | -0,01% | -0,01 | 108,00 | 108,54 | 107,90 | 108,54 | 135K | 27 |
| 04/05/2020 | 0,01% | 0,01 | 108,01 | 107,99 | 105,50 | 108,50 | 710K | 76 |
| 30/04/2020 | 0,00% | 0,00 | 108,00 | 108,99 | 108,00 | 111,90 | 1M | 99 |
| 29/04/2020 | 0,47% | 0,50 | 108,00 | 107,53 | 107,53 | 108,01 | 29K | 9 |
| 28/04/2020 | -0,37% | -0,40 | 107,50 | 108,85 | 107,10 | 108,85 | 408K | 36 |
| 27/04/2020 | 0,47% | 0,50 | 107,90 | 107,40 | 107,40 | 111,95 | 800K | 165 |
| 24/04/2020 | -1,47% | -1,60 | 107,40 | 109,00 | 106,00 | 109,00 | 2M | 243 |
| 23/04/2020 | 1,40% | 1,50 | 109,00 | 107,50 | 107,00 | 109,00 | 990K | 42 |
| 22/04/2020 | 0,00% | 0,00 | 107,50 | 108,22 | 106,95 | 108,22 | 1M | 129 |
| 20/04/2020 | -0,45% | -0,49 | 107,50 | 107,50 | 107,50 | 108,00 | 994K | 114 |
| 17/04/2020 | 0,46% | 0,49 | 107,99 | 107,99 | 107,50 | 108,25 | 648K | 157 |
| 16/04/2020 | 0,19% | 0,20 | 107,50 | 107,45 | 107,00 | 107,75 | 714K | 84 |
| 15/04/2020 | 1,24% | 1,31 | 107,30 | 106,00 | 106,00 | 107,49 | 1M | 444 |
| 14/04/2020 | -0,01% | -0,01 | 105,99 | 106,00 | 105,00 | 106,53 | 569K | 159 |
| 13/04/2020 | 0,00% | 0,00 | 106,00 | 106,00 | 105,00 | 106,00 | 678K | 33 |
| 09/04/2020 | 0,09% | 0,10 | 106,00 | 105,50 | 105,00 | 106,50 | 204K | 45 |
| 08/04/2020 | -0,05% | -0,05 | 105,90 | 105,75 | 104,00 | 105,95 | 442K | 36 |
| 07/04/2020 | -0,05% | -0,05 | 105,95 | 105,38 | 104,60 | 106,00 | 499K | 48 |
| 06/04/2020 | 1,92% | 2,00 | 106,00 | 104,51 | 104,00 | 106,00 | 678K | 269 |
| 03/04/2020 | -1,89% | -2,00 | 104,00 | 106,50 | 103,00 | 107,25 | 2M | 418 |
| 02/04/2020 | -0,56% | -0,60 | 106,00 | 106,70 | 105,00 | 106,70 | 595K | 300 |
| 01/04/2020 | -0,84% | -0,90 | 106,60 | 105,48 | 101,01 | 108,50 | 6M | 598 |
| 31/03/2020 | 2,38% | 2,50 | 107,50 | 106,25 | 105,25 | 108,25 | 2M | 469 |
| 30/03/2020 | 0,74% | 0,77 | 105,00 | 103,00 | 102,00 | 105,00 | 2M | 290 |
| 27/03/2020 | 2,19% | 2,23 | 104,23 | 102,00 | 101,00 | 105,00 | 2M | 5.104 |
| 26/03/2020 | 9,68% | 9,00 | 102,00 | 95,10 | 95,10 | 103,00 | 2M | 446 |
| 25/03/2020 | 2,73% | 2,47 | 93,00 | 91,00 | 90,00 | 95,00 | 2M | 1.197 |
| 24/03/2020 | -2,60% | -2,42 | 90,53 | 92,95 | 90,00 | 93,00 | 923K | 115 |
| 23/03/2020 | -6,96% | -6,95 | 92,95 | 99,25 | 91,00 | 99,89 | 553K | 260 |
| 20/03/2020 | 6,50% | 6,10 | 99,90 | 97,26 | 97,26 | 100,00 | 1M | 102 |
| 19/03/2020 | 4,22% | 3,80 | 93,80 | 90,01 | 82,50 | 96,00 | 4M | 199 |
| 18/03/2020 | -15,73% | -16,80 | 90,00 | 106,00 | 90,00 | 106,00 | 859K | 293 |
| 17/03/2020 | -2,91% | -3,20 | 106,80 | 110,00 | 106,45 | 110,00 | 2M | 133 |
| 16/03/2020 | -2,65% | -3,00 | 110,00 | 111,00 | 109,50 | 112,40 | 1M | 65 |
| 13/03/2020 | 0,89% | 1,00 | 113,00 | 112,25 | 112,00 | 114,50 | 925K | 90 |
| 12/03/2020 | -1,61% | -1,83 | 112,00 | 113,80 | 105,00 | 113,80 | 2M | 102 |
| 11/03/2020 | -0,15% | -0,17 | 113,83 | 114,00 | 113,70 | 114,60 | 1M | 58 |
| 10/03/2020 | 0,26% | 0,30 | 114,00 | 113,50 | 113,50 | 114,25 | 325K | 39 |
| 09/03/2020 | 0,04% | 0,05 | 113,70 | 113,70 | 112,02 | 113,70 | 2M | 144 |
| 06/03/2020 | -0,95% | -1,09 | 113,65 | 113,75 | 113,04 | 113,75 | 1M | 658 |
| 05/03/2020 | 0,56% | 0,64 | 114,74 | 114,00 | 113,56 | 114,96 | 587K | 212 |
| 04/03/2020 | -0,78% | -0,90 | 114,10 | 114,50 | 113,03 | 114,50 | 1M | 114 |
| 03/03/2020 | 0,44% | 0,50 | 115,00 | 115,50 | 114,00 | 115,50 | 1M | 61 |
| 02/03/2020 | -1,08% | -1,25 | 114,50 | 114,50 | 113,00 | 114,50 | 2M | 375 |
| 28/02/2020 | 0,92% | 1,05 | 115,75 | 114,85 | 114,70 | 115,75 | 823K | 61 |
| 27/02/2020 | -0,26% | -0,30 | 114,70 | 114,99 | 114,50 | 115,70 | 183K | 27 |
| 26/02/2020 | -0,43% | -0,50 | 115,00 | 114,55 | 114,25 | 115,35 | 251K | 42 |
| 21/02/2020 | 0,80% | 0,92 | 115,50 | 114,80 | 114,55 | 115,50 | 2M | 98 |
| 20/02/2020 | -1,22% | -1,42 | 114,58 | 116,00 | 114,32 | 116,00 | 4M | 93 |
| 19/02/2020 | -1,11% | -1,30 | 116,00 | 117,30 | 116,00 | 117,49 | 2M | 75 |
| 18/02/2020 | 0,47% | 0,55 | 117,30 | 115,86 | 115,76 | 117,30 | 910K | 90 |
| 17/02/2020 | 0,96% | 1,11 | 116,75 | 115,50 | 115,50 | 117,00 | 165K | 70 |
| 14/02/2020 | -0,27% | -0,31 | 115,64 | 115,30 | 114,86 | 116,00 | 332K | 272 |
| 13/02/2020 | 0,99% | 1,14 | 115,95 | 115,95 | 114,80 | 116,05 | 482K | 49 |
| 12/02/2020 | -0,17% | -0,19 | 114,81 | 115,14 | 114,50 | 115,20 | 448K | 28 |
| 11/02/2020 | -0,43% | -0,50 | 115,00 | 115,00 | 114,25 | 115,00 | 174K | 44 |
| 10/02/2020 | 0,43% | 0,50 | 115,50 | 114,50 | 113,00 | 115,50 | 2M | 529 |
| 07/02/2020 | -1,71% | -2,00 | 115,00 | 117,97 | 113,00 | 117,97 | 3M | 204 |
| 06/02/2020 | -0,85% | -1,00 | 117,00 | 118,00 | 116,90 | 118,00 | 403K | 39 |
| 05/02/2020 | 0,08% | 0,10 | 118,00 | 117,01 | 117,00 | 118,00 | 459K | 61 |
| 04/02/2020 | -0,08% | -0,10 | 117,90 | 118,10 | 116,80 | 118,10 | 1M | 79 |
| 03/02/2020 | 0,03% | 0,03 | 118,00 | 117,00 | 116,90 | 118,50 | 333K | 61 |
| 31/01/2020 | -0,03% | -0,03 | 117,97 | 115,75 | 115,75 | 117,97 | 664K | 42 |
| 30/01/2020 | 0,14% | 0,16 | 118,00 | 118,00 | 114,50 | 119,79 | 3M | 259 |
| 29/01/2020 | -0,01% | -0,01 | 117,84 | 118,00 | 117,81 | 118,00 | 481K | 60 |
| 28/01/2020 | 0,03% | 0,04 | 117,85 | 118,00 | 117,81 | 118,00 | 700K | 553 |
| 27/01/2020 | -0,16% | -0,19 | 117,81 | 117,75 | 117,75 | 118,39 | 668K | 568 |
| 24/01/2020 | 0,85% | 1,00 | 118,00 | 118,25 | 117,10 | 119,95 | 781K | 87 |
| 23/01/2020 | -2,08% | -2,48 | 117,00 | 119,50 | 116,90 | 119,50 | 2M | 736 |
| 22/01/2020 | -1,26% | -1,52 | 119,48 | 120,99 | 119,42 | 120,99 | 900K | 46 |
| 21/01/2020 | 1,17% | 1,40 | 121,00 | 119,60 | 119,60 | 121,00 | 452K | 37 |
| 20/01/2020 | -0,06% | -0,07 | 119,60 | 119,69 | 118,91 | 119,70 | 627K | 29 |
| 17/01/2020 | -0,02% | -0,02 | 119,67 | 119,48 | 119,39 | 119,67 | 695K | 28 |
| 16/01/2020 | 1,65% | 1,94 | 119,69 | 118,75 | 118,75 | 119,99 | 575K | 252 |
| 15/01/2020 | -1,13% | -1,35 | 117,75 | 117,17 | 117,01 | 119,50 | 673K | 245 |
| 14/01/2020 | 0,76% | 0,90 | 119,10 | 118,20 | 117,16 | 119,15 | 258K | 41 |
| 13/01/2020 | 0,60% | 0,70 | 118,20 | 117,85 | 116,90 | 118,30 | 590K | 49 |
| 10/01/2020 | -0,47% | -0,55 | 117,50 | 118,50 | 116,99 | 119,50 | 1M | 220 |
| 09/01/2020 | -0,53% | -0,63 | 118,05 | 119,01 | 118,05 | 119,20 | 510K | 136 |
| 08/01/2020 | 0,19% | 0,23 | 118,68 | 118,69 | 118,45 | 118,98 | 1M | 58 |
| 07/01/2020 | 0,30% | 0,35 | 118,45 | 118,10 | 118,08 | 119,00 | 1M | 142 |
| 06/01/2020 | 0,94% | 1,10 | 118,10 | 117,04 | 117,04 | 118,50 | 2M | 232 |
| 03/01/2020 | -1,10% | -1,30 | 117,00 | 118,05 | 115,60 | 118,90 | 1M | 150 |
| 02/01/2020 | -0,17% | -0,20 | 118,30 | 117,67 | 117,67 | 118,30 | 221K | 27 |
| 30/12/2019 | 0,17% | 0,20 | 118,50 | 118,50 | 118,00 | 118,50 | 380K | 31 |
| 27/12/2019 | - | - | 118,30 | 118,20 | 118,20 | 119,00 | 473K | 47 |
Date,Open,High,Low,Close,Volume
13-Jul-20,108.30,108.30,107.00,107.00,238990
10-Jul-20,105.85,108.30,105.85,108.30,879737
09-Jul-20,104.99,105.60,104.00,105.50,2134820
08-Jul-20,106.30,107.26,103.21,104.99,2474734
07-Jul-20,108.75,108.85,105.34,107.00,1213556
06-Jul-20,109.00,109.13,107.00,107.66,685551
03-Jul-20,109.73,110.00,108.00,109.93,1844520
02-Jul-20,109.84,109.86,108.00,109.20,3899280
01-Jul-20,109.69,110.75,109.00,109.01,1199537
30-Jun-20,114.00,114.00,109.50,110.00,794919
29-Jun-20,111.50,112.80,111.06,111.30,1174148
26-Jun-20,113.99,114.20,110.51,111.95,1468772
25-Jun-20,113.70,114.45,111.75,114.00,1904926
24-Jun-20,113.90,113.90,112.00,113.50,1098297
23-Jun-20,112.00,113.50,111.81,113.35,948570
22-Jun-20,112.69,112.99,111.80,111.80,2311925
19-Jun-20,110.99,112.99,110.99,112.70,571355
18-Jun-20,110.50,111.00,110.50,110.70,1381086
17-Jun-20,110.00,110.80,110.00,110.50,930520
16-Jun-20,108.01,110.00,108.01,110.00,635893
15-Jun-20,108.00,109.65,108.00,108.60,1043200
12-Jun-20,106.01,108.01,106.00,108.00,3430223
10-Jun-20,107.00,107.02,106.00,106.80,1041160
09-Jun-20,106.50,107.00,106.38,107.00,1982717
08-Jun-20,106.40,106.50,106.00,106.50,2411152
05-Jun-20,106.35,107.50,106.35,106.40,1337894
04-Jun-20,106.36,106.78,106.17,106.40,358212
03-Jun-20,106.00,106.88,106.00,106.17,1744038
02-Jun-20,105.81,106.57,105.75,105.80,1322829
01-Jun-20,106.50,107.64,105.00,105.71,381030
29-May-20,107.37,108.29,106.52,106.75,424517
28-May-20,108.00,108.00,107.30,107.30,272287
27-May-20,107.50,108.00,107.22,107.80,1080912
26-May-20,107.90,108.50,107.90,108.00,237500
25-May-20,108.00,108.24,107.00,108.00,185286
22-May-20,106.00,108.00,106.00,108.00,1525640
21-May-20,107.30,107.30,106.00,106.00,646661
20-May-20,106.61,107.50,105.16,107.00,263514
19-May-20,106.50,107.02,105.00,106.50,1172449
18-May-20,106.30,106.30,105.13,106.29,112083
15-May-20,105.50,106.60,105.50,106.60,281855
14-May-20,105.20,105.20,105.00,105.05,1141051
13-May-20,105.63,105.65,103.00,105.01,385847
12-May-20,105.50,107.24,103.00,104.54,874014
11-May-20,107.50,107.50,105.00,105.50,927632
08-May-20,108.00,108.00,106.96,107.10,1177081
07-May-20,108.00,108.00,107.00,108.00,923768
06-May-20,108.02,108.54,107.56,107.56,738869
05-May-20,108.54,108.54,107.90,108.00,134765
04-May-20,107.99,108.50,105.50,108.01,710351
30-Apr-20,108.99,111.90,108.00,108.00,1431010
29-Apr-20,107.53,108.01,107.53,108.00,29121
28-Apr-20,108.85,108.85,107.10,107.50,407829
27-Apr-20,107.40,111.95,107.40,107.90,800158
24-Apr-20,109.00,109.00,106.00,107.40,1927518
23-Apr-20,107.50,109.00,107.00,109.00,989838
22-Apr-20,108.22,108.22,106.95,107.50,1159117
20-Apr-20,107.50,108.00,107.50,107.50,994016
17-Apr-20,107.99,108.25,107.50,107.99,647689
16-Apr-20,107.45,107.75,107.00,107.50,714117
15-Apr-20,106.00,107.49,106.00,107.30,1054087
14-Apr-20,106.00,106.53,105.00,105.99,568857
13-Apr-20,106.00,106.00,105.00,106.00,677963
09-Apr-20,105.50,106.50,105.00,106.00,204273
08-Apr-20,105.75,105.95,104.00,105.90,442367
07-Apr-20,105.38,106.00,104.60,105.95,498516
06-Apr-20,104.51,106.00,104.00,106.00,678397
03-Apr-20,106.50,107.25,103.00,104.00,2186637
02-Apr-20,106.70,106.70,105.00,106.00,595128
01-Apr-20,105.48,108.50,101.01,106.60,5783709
31-Mar-20,106.25,108.25,105.25,107.50,1752952
30-Mar-20,103.00,105.00,102.00,105.00,1931059
27-Mar-20,102.00,105.00,101.00,104.23,1951724
26-Mar-20,95.10,103.00,95.10,102.00,2128262
25-Mar-20,91.00,95.00,90.00,93.00,2218020
24-Mar-20,92.95,93.00,90.00,90.53,922702
23-Mar-20,99.25,99.89,91.00,92.95,553174
20-Mar-20,97.26,100.00,97.26,99.90,1436109
19-Mar-20,90.01,96.00,82.50,93.80,3706119
18-Mar-20,106.00,106.00,90.00,90.00,859277
17-Mar-20,110.00,110.00,106.45,106.80,1754401
16-Mar-20,111.00,112.40,109.50,110.00,1027947
13-Mar-20,112.25,114.50,112.00,113.00,925321
12-Mar-20,113.80,113.80,105.00,112.00,1631876
11-Mar-20,114.00,114.60,113.70,113.83,1358913
10-Mar-20,113.50,114.25,113.50,114.00,324864
09-Mar-20,113.70,113.70,112.02,113.70,1940282
06-Mar-20,113.75,113.75,113.04,113.65,1154577
05-Mar-20,114.00,114.96,113.56,114.74,587309
04-Mar-20,114.50,114.50,113.03,114.10,1041696
03-Mar-20,115.50,115.50,114.00,115.00,1071620
02-Mar-20,114.50,114.50,113.00,114.50,2402892
28-Feb-20,114.85,115.75,114.70,115.75,822767
27-Feb-20,114.99,115.70,114.50,114.70,182638
26-Feb-20,114.55,115.35,114.25,115.00,250600
21-Feb-20,114.80,115.50,114.55,115.50,2230459
20-Feb-20,116.00,116.00,114.32,114.58,3708596
19-Feb-20,117.30,117.49,116.00,116.00,2494222
18-Feb-20,115.86,117.30,115.76,117.30,909723
17-Feb-20,115.50,117.00,115.50,116.75,165010
14-Feb-20,115.30,116.00,114.86,115.64,331561
13-Feb-20,115.95,116.05,114.80,115.95,481680
12-Feb-20,115.14,115.20,114.50,114.81,447687
11-Feb-20,115.00,115.00,114.25,115.00,174248
10-Feb-20,114.50,115.50,113.00,115.50,2101233
07-Feb-20,117.97,117.97,113.00,115.00,3176215
06-Feb-20,118.00,118.00,116.90,117.00,402943
05-Feb-20,117.01,118.00,117.00,118.00,459296
04-Feb-20,118.10,118.10,116.80,117.90,1092129
03-Feb-20,117.00,118.50,116.90,118.00,333025
31-Jan-20,115.75,117.97,115.75,117.97,664459
30-Jan-20,118.00,119.79,114.50,118.00,3239286
29-Jan-20,118.00,118.00,117.81,117.84,480864
28-Jan-20,118.00,118.00,117.81,117.85,700079
27-Jan-20,117.75,118.39,117.75,117.81,668264
24-Jan-20,118.25,119.95,117.10,118.00,781305
23-Jan-20,119.50,119.50,116.90,117.00,1730552
22-Jan-20,120.99,120.99,119.42,119.48,899727
21-Jan-20,119.60,121.00,119.60,121.00,451785
20-Jan-20,119.69,119.70,118.91,119.60,627287
17-Jan-20,119.48,119.67,119.39,119.67,694803
16-Jan-20,118.75,119.99,118.75,119.69,574726
15-Jan-20,117.17,119.50,117.01,117.75,673118
14-Jan-20,118.20,119.15,117.16,119.10,257875
13-Jan-20,117.85,118.30,116.90,118.20,589523
10-Jan-20,118.50,119.50,116.99,117.50,1062165
09-Jan-20,119.01,119.20,118.05,118.05,509817
08-Jan-20,118.69,118.98,118.45,118.68,1080526
07-Jan-20,118.10,119.00,118.08,118.45,1325083
06-Jan-20,117.04,118.50,117.04,118.10,1614818
03-Jan-20,118.05,118.90,115.60,117.00,1248134
02-Jan-20,117.67,118.30,117.67,118.30,221459
30-Dec-19,118.50,118.50,118.00,118.50,379544
27-Dec-19,118.20,119.00,118.20,118.30,473459
*exoneração de responsabilidade