papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,05%1,10106,00105,10105,00106,002M2.453
06/12/20210,08%0,08104,90104,85104,52105,093M3.191
03/12/2021-0,15%-0,16104,82104,98104,75106,992M1.022
02/12/20210,94%0,98104,98104,61103,90105,432M493
01/12/2021-1,73%-1,83104,00104,11103,95105,744M1.131
30/11/2021-1,00%-1,07105,83107,00105,34107,003M1.694
29/11/20210,61%0,65106,90106,26105,52107,003M1.504
26/11/20210,60%0,63106,25106,04104,22106,913M1.689
25/11/20210,37%0,39105,62106,00105,50106,792M1.508
24/11/2021-0,40%-0,42105,23105,54105,09106,002M533
23/11/20210,62%0,65105,65105,40104,60105,652M1.617
22/11/2021-0,14%-0,15105,00105,16104,60105,542M1.206
19/11/20210,16%0,17105,15105,00104,70105,503M2.362
18/11/2021-0,40%-0,42104,98105,03104,61105,392M1.214
17/11/20210,15%0,16105,40105,30104,65105,423M1.516
16/11/20210,21%0,22105,24105,02104,60105,242M1.695
12/11/2021-0,17%-0,18105,02105,63104,25105,632M1.466
11/11/20211,15%1,20105,20104,05103,81105,995M2.814
10/11/20210,00%0,00104,00104,00103,40104,662M1.442
09/11/20210,38%0,39104,00103,50102,79104,004M3.348
08/11/20210,15%0,16103,61103,45102,60103,702M825
05/11/20210,19%0,20103,45103,31102,82103,944M1.028
04/11/20210,24%0,25103,25103,05102,50103,252M2.310
03/11/20210,00%0,00103,00103,10102,81103,202M848
01/11/2021-1,40%-1,46103,00104,40102,80104,404M1.980
29/10/2021-0,04%-0,04104,46105,00103,00105,254M1.590
28/10/2021-0,37%-0,39104,50104,89103,50105,004M578
27/10/2021-0,20%-0,21104,89105,10104,50105,403M1.064
26/10/20210,10%0,10105,10104,90104,60105,742M1.067
25/10/20210,00%0,00105,00105,25104,75105,963M1.996
22/10/2021-0,52%-0,55105,00105,53104,52105,703M820
21/10/2021-0,59%-0,63105,55106,50105,34106,503M647
20/10/2021-0,20%-0,21106,18106,48105,55106,482M1.182
19/10/2021-0,10%-0,11106,39106,50105,94107,003M1.102
18/10/20210,53%0,56106,50105,93105,44106,502M667
15/10/20210,42%0,44105,94105,50105,40105,952M632
14/10/20210,00%0,00105,50105,50105,20105,981M1.273
13/10/20210,30%0,32105,50105,61105,02105,982M746
11/10/20210,03%0,03105,18105,58105,02105,651M533
08/10/20210,05%0,05105,15105,10105,00105,973M1.685
07/10/20210,04%0,04105,10105,42105,06105,992M1.266
06/10/20211,41%1,46105,06104,02104,00105,482M800
05/10/2021-0,48%-0,50103,60104,56102,73104,853M1.701
04/10/2021-0,95%-1,00104,10105,53104,10105,534M727
01/10/2021-2,24%-2,41105,10106,84104,65106,845M1.228
30/09/20210,38%0,41107,51107,11107,11107,745M5.437
29/09/2021-0,20%-0,22107,10107,50107,03107,722M3.515
28/09/20210,35%0,37107,32107,50107,01107,843M3.538
27/09/20210,42%0,45106,95106,75106,65107,503M3.889
24/09/2021-0,19%-0,20106,50106,80106,33106,992M2.865
23/09/20210,95%1,00106,70106,17105,99107,003M3.475
22/09/20210,33%0,35105,70105,75105,35105,995M1.890
21/09/20210,43%0,45105,35105,32104,89105,756M3.007
20/09/2021-1,04%-1,10104,90106,00104,80106,536M2.695
17/09/2021-3,11%-3,40106,00109,39105,86109,399M2.113
16/09/20210,10%0,11109,40109,00108,90109,604M508
15/09/2021-0,05%-0,06109,29109,89109,02112,504M624
14/09/20211,29%1,39109,35107,89107,89109,904M1.414
13/09/20210,10%0,11107,96108,00106,03108,402M1.140
10/09/20213,21%3,35107,85104,92103,39108,0915M2.505
09/09/2021-1,42%-1,50104,50106,00104,28106,393M856
08/09/2021-0,53%-0,57106,00106,57105,55106,592M446
06/09/2021-0,52%-0,56106,57107,10105,90107,102M603
03/09/20210,64%0,68107,13106,44106,35107,622M206
02/09/2021-0,56%-0,60106,45107,06106,06107,333M736
01/09/2021-0,84%-0,91107,05106,65106,23107,101M402
31/08/20210,46%0,49107,96107,47107,29108,001M209
30/08/20210,91%0,97107,47106,00106,00107,472M301
27/08/20210,93%0,98106,50105,70105,55106,503M638
26/08/2021-0,45%-0,48105,52106,00105,52106,002M344
25/08/20210,40%0,42106,00106,33105,78107,473M1.031
24/08/2021-1,69%-1,82105,58107,00105,50107,475M3.792
23/08/20210,51%0,55107,40106,30106,30107,692M411
20/08/20211,11%1,17106,85106,10105,71107,002M913
19/08/20210,36%0,38105,68105,58105,44105,992M626
18/08/2021-0,73%-0,77105,30106,48105,01107,473M1.359
17/08/20210,29%0,31106,07107,24105,77107,242M561
16/08/2021-1,08%-1,16105,76106,92105,57107,472M594
13/08/2021-0,51%-0,55106,92107,47106,20107,89722K152
12/08/20211,29%1,37107,47106,10106,10107,491M268
11/08/20210,43%0,45106,10106,00106,00106,92843K198
10/08/2021-0,47%-0,50105,65106,84105,52106,841M2.131
09/08/2021-0,03%-0,03106,15106,35105,91107,00755K351
06/08/2021-0,49%-0,52106,18107,00105,81107,001M451
05/08/2021-0,03%-0,03106,70107,03106,42107,10770K852
04/08/2021-0,13%-0,14106,73107,29106,71107,62897K281
03/08/20210,05%0,05106,87107,70106,70107,701M2.403
02/08/2021-1,54%-1,67106,82108,00106,82108,001M652
30/07/2021-0,03%-0,03108,49108,54108,10108,78714K151
29/07/2021-0,42%-0,46108,52109,00108,50109,882M312
28/07/20210,88%0,95108,98108,42108,37109,02595K317
27/07/20210,49%0,53108,03107,50107,50108,972M605
26/07/20210,39%0,42107,50107,80107,04107,931M330
23/07/20210,07%0,07107,08107,53107,07107,801M557
22/07/20210,26%0,28107,01107,53106,90107,53966K780
21/07/2021-0,35%-0,37106,73107,10106,62107,872M1.333
20/07/2021-0,93%-1,00107,10108,00106,15108,004M1.925
19/07/2021-3,40%-3,80108,10111,60108,10112,505M1.701
16/07/2021-0,74%-0,83111,90111,53111,40112,18847K1.081
15/07/20211,92%2,12112,73111,04111,02112,931M485
14/07/2021-0,32%-0,35110,61111,02110,59111,601M172
13/07/20211,15%1,26110,96111,11110,02111,39946K539
12/07/2021-0,27%-0,30109,70110,44109,26110,87770K562
08/07/20211,95%2,10110,00109,00108,00111,00869K593
07/07/2021-0,23%-0,25107,90108,15107,51108,60439K1.126
06/07/20210,80%0,86108,15107,26107,03108,26466K92
05/07/2021-2,01%-2,20107,29109,49107,11110,002M1.481
02/07/2021-0,45%-0,50109,49110,27109,49110,993M1.556
01/07/2021-1,44%-1,61109,99111,53109,26111,53466K108
30/06/20210,09%0,10111,60111,90110,52112,042M3.211
29/06/20211,83%2,00111,50110,50109,73111,501M2.660
28/06/2021-2,06%-2,30109,50110,75108,00111,743M2.421
25/06/2021-0,09%-0,10111,80111,90108,81112,789M3.814
24/06/20210,10%0,11111,90111,99111,60112,401M283
23/06/2021-0,43%-0,48111,79112,30111,71112,48399K139
22/06/20210,38%0,43112,27112,22111,60112,921M273
21/06/2021-0,13%-0,14111,84112,23111,60112,23685K243
18/06/20210,30%0,33111,98111,75111,60111,995M1.853
17/06/2021-0,02%-0,02111,65111,85111,60111,852M688
16/06/2021-0,27%-0,30111,67111,73111,60111,9811M669
15/06/20210,23%0,26111,97111,98111,63111,981M412
14/06/2021-0,26%-0,29111,71112,00111,63112,002M629
11/06/20210,41%0,46112,00111,60111,60112,00749K353
10/06/2021-0,40%-0,45111,54112,39111,20112,39622K363
09/06/20210,35%0,39111,99111,60111,00112,431M573
08/06/2021-0,88%-0,99111,60112,55111,60112,552M151
07/06/20211,01%1,13112,59111,48111,00113,001M245
04/06/20210,37%0,41111,46111,45110,80111,50920K255
02/06/2021-0,10%-0,11111,05111,16110,63111,50728K218
01/06/2021-0,99%-1,11111,16111,18110,10111,471M249
31/05/20210,43%0,48112,27112,69111,22112,914M1.414
28/05/20210,57%0,63111,79111,49110,45112,914M1.354
27/05/2021-1,45%-1,63111,16112,55111,00112,903M1.580
26/05/2021--112,79112,00112,00112,891M233


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito