Cotação atual, histórico e gráfico do papel: KNHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 0,34% | 0,35 | 103,00 | 103,05 | 102,90 | 103,81 | 2M | 354 |
18/05/2022 | -0,68% | -0,70 | 102,65 | 102,99 | 102,58 | 103,69 | 3M | 1.585 |
17/05/2022 | 1,28% | 1,31 | 103,35 | 102,34 | 102,34 | 103,55 | 4M | 744 |
16/05/2022 | -0,28% | -0,29 | 102,04 | 102,30 | 102,02 | 102,85 | 3M | 4.294 |
13/05/2022 | 0,24% | 0,25 | 102,33 | 102,08 | 101,85 | 102,50 | 2M | 910 |
12/05/2022 | 0,10% | 0,10 | 102,08 | 101,95 | 101,48 | 102,08 | 4M | 3.563 |
11/05/2022 | 0,08% | 0,08 | 101,98 | 101,90 | 101,58 | 101,98 | 2M | 1.339 |
10/05/2022 | 0,29% | 0,29 | 101,90 | 101,61 | 101,50 | 101,95 | 2M | 1.003 |
09/05/2022 | -0,38% | -0,39 | 101,61 | 102,00 | 101,53 | 102,15 | 3M | 983 |
06/05/2022 | 0,69% | 0,70 | 102,00 | 101,80 | 101,50 | 102,24 | 2M | 802 |
05/05/2022 | -0,90% | -0,92 | 101,30 | 102,33 | 101,22 | 102,49 | 3M | 1.891 |
|
04/05/2022 | 0,69% | 0,70 | 102,22 | 101,99 | 101,20 | 102,38 | 3M | 1.209 |
03/05/2022 | -0,60% | -0,61 | 101,52 | 102,45 | 101,52 | 102,75 | 2M | 705 |
02/05/2022 | -1,03% | -1,06 | 102,13 | 103,00 | 101,68 | 103,00 | 4M | 3.522 |
29/04/2022 | 0,51% | 0,52 | 103,19 | 102,97 | 102,68 | 103,83 | 3M | 1.830 |
28/04/2022 | 0,17% | 0,17 | 102,67 | 102,79 | 102,39 | 103,90 | 3M | 3.622 |
27/04/2022 | 0,48% | 0,49 | 102,50 | 102,51 | 102,30 | 102,83 | 3M | 5.032 |
26/04/2022 | -0,29% | -0,30 | 102,01 | 102,61 | 101,87 | 102,75 | 4M | 1.156 |
25/04/2022 | 0,06% | 0,06 | 102,31 | 102,55 | 102,05 | 102,60 | 3M | 2.566 |
22/04/2022 | -0,33% | -0,34 | 102,25 | 102,75 | 102,00 | 102,86 | 3M | 2.440 |
20/04/2022 | 0,28% | 0,29 | 102,59 | 102,60 | 102,00 | 102,91 | 2M | 362 |
19/04/2022 | 0,05% | 0,05 | 102,30 | 102,11 | 101,80 | 102,94 | 3M | 1.277 |
18/04/2022 | -0,22% | -0,23 | 102,25 | 102,60 | 102,02 | 102,94 | 3M | 1.070 |
14/04/2022 | 0,00% | 0,00 | 102,48 | 102,60 | 102,42 | 102,94 | 3M | 2.498 |
13/04/2022 | -0,04% | -0,04 | 102,48 | 102,82 | 102,34 | 102,82 | 1M | 1.248 |
12/04/2022 | -0,18% | -0,19 | 102,52 | 102,70 | 102,42 | 102,79 | 3M | 1.922 |
11/04/2022 | -0,22% | -0,23 | 102,71 | 102,85 | 102,62 | 102,85 | 2M | 1.279 |
08/04/2022 | 0,09% | 0,09 | 102,94 | 102,85 | 102,63 | 102,96 | 2M | 697 |
07/04/2022 | 0,22% | 0,23 | 102,85 | 102,75 | 102,70 | 102,89 | 1M | 336 |
06/04/2022 | -0,37% | -0,38 | 102,62 | 103,01 | 102,61 | 103,01 | 2M | 1.696 |
05/04/2022 | 0,02% | 0,02 | 103,00 | 103,09 | 102,53 | 103,09 | 2M | 2.226 |
04/04/2022 | 0,06% | 0,06 | 102,98 | 102,80 | 102,19 | 103,08 | 3M | 956 |
01/04/2022 | -0,93% | -0,97 | 102,92 | 104,25 | 102,41 | 104,25 | 2M | 551 |
31/03/2022 | -0,05% | -0,05 | 103,89 | 103,96 | 103,57 | 104,10 | 4M | 1.211 |
30/03/2022 | 0,52% | 0,54 | 103,94 | 103,50 | 103,26 | 103,94 | 3M | 858 |
29/03/2022 | 0,48% | 0,49 | 103,40 | 103,05 | 102,92 | 103,50 | 2M | 872 |
28/03/2022 | -0,38% | -0,39 | 102,91 | 103,64 | 102,90 | 103,64 | 4M | 2.689 |
25/03/2022 | 0,64% | 0,66 | 103,30 | 102,65 | 102,50 | 103,40 | 3M | 3.097 |
24/03/2022 | 0,33% | 0,34 | 102,64 | 102,33 | 102,16 | 102,80 | 3M | 2.492 |
23/03/2022 | 0,32% | 0,33 | 102,30 | 102,03 | 102,00 | 102,74 | 2M | 2.705 |
22/03/2022 | -0,01% | -0,01 | 101,97 | 102,00 | 101,80 | 102,40 | 3M | 1.950 |
21/03/2022 | 0,04% | 0,04 | 101,98 | 101,94 | 101,51 | 102,00 | 2M | 2.354 |
18/03/2022 | -0,21% | -0,21 | 101,94 | 102,00 | 101,60 | 102,15 | 3M | 2.148 |
17/03/2022 | 0,53% | 0,54 | 102,15 | 101,79 | 101,50 | 103,92 | 8M | 672 |
16/03/2022 | 0,26% | 0,26 | 101,61 | 101,34 | 101,34 | 101,73 | 4M | 4.062 |
15/03/2022 | -0,64% | -0,65 | 101,35 | 102,00 | 100,94 | 102,10 | 7M | 2.041 |
14/03/2022 | -1,03% | -1,06 | 102,00 | 103,00 | 101,91 | 103,00 | 3M | 979 |
11/03/2022 | 0,06% | 0,06 | 103,06 | 103,10 | 102,17 | 103,12 | 3M | 1.181 |
10/03/2022 | 0,00% | 0,00 | 103,00 | 103,39 | 102,64 | 103,39 | 3M | 433 |
09/03/2022 | 0,10% | 0,10 | 103,00 | 102,95 | 102,72 | 103,70 | 4M | 424 |
08/03/2022 | 0,59% | 0,60 | 102,90 | 102,31 | 102,27 | 103,36 | 4M | 1.238 |
07/03/2022 | 0,99% | 1,00 | 102,30 | 101,20 | 101,00 | 102,51 | 7M | 981 |
04/03/2022 | 0,50% | 0,50 | 101,30 | 100,92 | 100,50 | 101,68 | 6M | 3.624 |
03/03/2022 | -0,54% | -0,55 | 100,80 | 101,41 | 100,53 | 101,50 | 8M | 3.389 |
02/03/2022 | -2,70% | -2,81 | 101,35 | 103,05 | 101,20 | 103,05 | 5M | 722 |
25/02/2022 | -0,36% | -0,38 | 104,16 | 105,49 | 104,00 | 105,49 | 3M | 1.031 |
24/02/2022 | 0,40% | 0,42 | 104,54 | 104,50 | 103,60 | 105,51 | 2M | 1.024 |
23/02/2022 | -0,26% | -0,27 | 104,12 | 104,39 | 103,82 | 105,50 | 2M | 738 |
22/02/2022 | -0,39% | -0,41 | 104,39 | 105,07 | 103,75 | 105,25 | 2M | 362 |
21/02/2022 | -0,76% | -0,80 | 104,80 | 105,60 | 104,32 | 105,80 | 1M | 1.037 |
18/02/2022 | 1,63% | 1,69 | 105,60 | 104,27 | 103,92 | 106,40 | 2M | 647 |
17/02/2022 | -0,09% | -0,09 | 103,91 | 104,00 | 103,50 | 104,35 | 3M | 1.322 |
16/02/2022 | -0,09% | -0,09 | 104,00 | 104,25 | 103,95 | 104,66 | 2M | 868 |
15/02/2022 | 0,01% | 0,01 | 104,09 | 104,30 | 103,08 | 105,00 | 3M | 816 |
14/02/2022 | 0,64% | 0,66 | 104,08 | 103,84 | 103,60 | 104,30 | 2M | 609 |
11/02/2022 | -0,56% | -0,58 | 103,42 | 104,00 | 103,36 | 104,50 | 2M | 1.205 |
10/02/2022 | 0,01% | 0,01 | 104,00 | 103,99 | 103,80 | 104,00 | 3M | 4.504 |
09/02/2022 | 0,42% | 0,43 | 103,99 | 103,86 | 103,56 | 103,99 | 1M | 446 |
08/02/2022 | 0,40% | 0,41 | 103,56 | 103,17 | 103,17 | 103,90 | 2M | 1.165 |
07/02/2022 | 0,06% | 0,06 | 103,15 | 103,50 | 103,12 | 103,92 | 2M | 882 |
04/02/2022 | -0,56% | -0,58 | 103,09 | 103,66 | 103,05 | 103,99 | 3M | 796 |
03/02/2022 | 0,16% | 0,17 | 103,67 | 103,92 | 102,95 | 104,31 | 3M | 817 |
02/02/2022 | -0,35% | -0,36 | 103,50 | 104,00 | 103,50 | 104,48 | 2M | 2.113 |
01/02/2022 | -2,37% | -2,52 | 103,86 | 104,32 | 103,44 | 105,08 | 4M | 919 |
31/01/2022 | -0,46% | -0,49 | 106,38 | 106,89 | 106,06 | 107,32 | 2M | 2.156 |
28/01/2022 | 0,35% | 0,37 | 106,87 | 106,59 | 105,82 | 106,87 | 4M | 6.909 |
27/01/2022 | 0,01% | 0,01 | 106,50 | 106,49 | 106,29 | 106,73 | 2M | 1.072 |
26/01/2022 | 0,80% | 0,85 | 106,49 | 105,80 | 105,58 | 106,69 | 3M | 639 |
25/01/2022 | -0,10% | -0,11 | 105,64 | 105,79 | 105,64 | 106,74 | 3M | 1.439 |
24/01/2022 | -2,35% | -2,55 | 105,75 | 108,26 | 105,13 | 108,26 | 4M | 2.367 |
21/01/2022 | 1,59% | 1,70 | 108,30 | 107,03 | 106,60 | 108,49 | 5M | 3.144 |
20/01/2022 | -0,83% | -0,89 | 106,60 | 107,50 | 106,55 | 108,00 | 4M | 3.403 |
19/01/2022 | 0,50% | 0,53 | 107,49 | 107,38 | 106,85 | 107,49 | 3M | 10.353 |
18/01/2022 | 0,31% | 0,33 | 106,96 | 107,00 | 106,50 | 107,36 | 2M | 1.335 |
17/01/2022 | -0,21% | -0,22 | 106,63 | 106,90 | 106,03 | 107,35 | 2M | 1.709 |
14/01/2022 | 0,45% | 0,48 | 106,85 | 106,78 | 105,01 | 106,99 | 3M | 1.481 |
13/01/2022 | 0,14% | 0,15 | 106,37 | 106,40 | 105,52 | 106,66 | 2M | 516 |
12/01/2022 | 0,60% | 0,63 | 106,22 | 105,00 | 105,00 | 107,09 | 3M | 683 |
11/01/2022 | 0,20% | 0,21 | 105,59 | 105,58 | 104,06 | 105,59 | 3M | 2.278 |
10/01/2022 | 0,39% | 0,41 | 105,38 | 105,00 | 104,00 | 105,59 | 5M | 733 |
07/01/2022 | -0,33% | -0,35 | 104,97 | 105,74 | 104,97 | 105,74 | 5M | 437 |
06/01/2022 | -2,40% | -2,59 | 105,32 | 105,85 | 104,97 | 106,75 | 5M | 1.175 |
05/01/2022 | -1,00% | -1,09 | 107,91 | 109,00 | 107,72 | 109,33 | 3M | 10.088 |
04/01/2022 | 0,14% | 0,15 | 109,00 | 109,29 | 107,90 | 109,85 | 2M | 512 |
03/01/2022 | -0,59% | -0,65 | 108,85 | 108,00 | 107,65 | 108,88 | 3M | 741 |
30/12/2021 | 0,50% | 0,55 | 109,50 | 109,00 | 108,78 | 109,70 | 2M | 431 |
29/12/2021 | 0,88% | 0,95 | 108,95 | 108,00 | 108,00 | 109,79 | 4M | 697 |
28/12/2021 | 0,00% | 0,00 | 108,00 | 108,00 | 107,70 | 108,00 | 2M | 189 |
27/12/2021 | 0,01% | 0,01 | 108,00 | 108,00 | 107,62 | 108,00 | 3M | 415 |
23/12/2021 | 1,06% | 1,13 | 107,99 | 107,23 | 107,00 | 108,00 | 2M | 2.433 |
22/12/2021 | -0,08% | -0,09 | 106,86 | 106,95 | 106,85 | 107,80 | 2M | 804 |
21/12/2021 | -0,60% | -0,65 | 106,95 | 107,60 | 106,65 | 107,89 | 3M | 321 |
20/12/2021 | 0,37% | 0,40 | 107,60 | 107,20 | 106,35 | 107,73 | 4M | 628 |
17/12/2021 | -0,26% | -0,28 | 107,20 | 107,43 | 106,47 | 107,50 | 2M | 3.655 |
16/12/2021 | 2,36% | 2,48 | 107,48 | 105,00 | 104,72 | 107,50 | 5M | 6.304 |
15/12/2021 | -0,65% | -0,69 | 105,00 | 106,12 | 104,70 | 106,54 | 5M | 3.170 |
14/12/2021 | -0,76% | -0,81 | 105,69 | 106,93 | 105,51 | 107,76 | 4M | 3.097 |
13/12/2021 | 0,47% | 0,50 | 106,50 | 106,43 | 105,65 | 108,76 | 4M | 1.652 |
10/12/2021 | -0,08% | -0,08 | 106,00 | 106,36 | 105,10 | 106,49 | 4M | 1.354 |
09/12/2021 | -0,76% | -0,81 | 106,08 | 106,90 | 105,08 | 108,87 | 5M | 1.259 |
08/12/2021 | 0,84% | 0,89 | 106,89 | 106,00 | 105,58 | 106,89 | 3M | 755 |
07/12/2021 | 1,05% | 1,10 | 106,00 | 105,10 | 105,00 | 106,00 | 2M | 2.453 |
06/12/2021 | 0,08% | 0,08 | 104,90 | 104,85 | 104,52 | 105,09 | 3M | 3.191 |
03/12/2021 | -0,15% | -0,16 | 104,82 | 104,98 | 104,75 | 106,99 | 2M | 1.022 |
02/12/2021 | 0,94% | 0,98 | 104,98 | 104,61 | 103,90 | 105,43 | 2M | 493 |
01/12/2021 | -1,73% | -1,83 | 104,00 | 104,11 | 103,95 | 105,74 | 4M | 1.131 |
30/11/2021 | -1,00% | -1,07 | 105,83 | 107,00 | 105,34 | 107,00 | 3M | 1.694 |
29/11/2021 | 0,61% | 0,65 | 106,90 | 106,26 | 105,52 | 107,00 | 3M | 1.504 |
26/11/2021 | 0,60% | 0,63 | 106,25 | 106,04 | 104,22 | 106,91 | 3M | 1.689 |
25/11/2021 | 0,37% | 0,39 | 105,62 | 106,00 | 105,50 | 106,79 | 2M | 1.508 |
24/11/2021 | -0,40% | -0,42 | 105,23 | 105,54 | 105,09 | 106,00 | 2M | 533 |
23/11/2021 | 0,62% | 0,65 | 105,65 | 105,40 | 104,60 | 105,65 | 2M | 1.617 |
22/11/2021 | -0,14% | -0,15 | 105,00 | 105,16 | 104,60 | 105,54 | 2M | 1.206 |
19/11/2021 | 0,16% | 0,17 | 105,15 | 105,00 | 104,70 | 105,50 | 3M | 2.362 |
18/11/2021 | -0,40% | -0,42 | 104,98 | 105,03 | 104,61 | 105,39 | 2M | 1.214 |
17/11/2021 | 0,15% | 0,16 | 105,40 | 105,30 | 104,65 | 105,42 | 3M | 1.516 |
16/11/2021 | 0,21% | 0,22 | 105,24 | 105,02 | 104,60 | 105,24 | 2M | 1.695 |
12/11/2021 | -0,17% | -0,18 | 105,02 | 105,63 | 104,25 | 105,63 | 2M | 1.466 |
11/11/2021 | 1,15% | 1,20 | 105,20 | 104,05 | 103,81 | 105,99 | 5M | 2.814 |
10/11/2021 | 0,00% | 0,00 | 104,00 | 104,00 | 103,40 | 104,66 | 2M | 1.442 |
09/11/2021 | 0,38% | 0,39 | 104,00 | 103,50 | 102,79 | 104,00 | 4M | 3.348 |
08/11/2021 | 0,15% | 0,16 | 103,61 | 103,45 | 102,60 | 103,70 | 2M | 825 |
05/11/2021 | 0,19% | 0,20 | 103,45 | 103,31 | 102,82 | 103,94 | 4M | 1.028 |
04/11/2021 | - | - | 103,25 | 103,05 | 102,50 | 103,25 | 2M | 2.310 |
Date,Open,High,Low,Close,Volume
19-May-22,103.05,103.81,102.90,103.00,1918318
18-May-22,102.99,103.69,102.58,102.65,2568477
17-May-22,102.34,103.55,102.34,103.35,3527952
16-May-22,102.30,102.85,102.02,102.04,3206276
13-May-22,102.08,102.50,101.85,102.33,1699082
12-May-22,101.95,102.08,101.48,102.08,3609742
11-May-22,101.90,101.98,101.58,101.98,1663494
10-May-22,101.61,101.95,101.50,101.90,2181875
09-May-22,102.00,102.15,101.53,101.61,2758013
06-May-22,101.80,102.24,101.50,102.00,1505020
05-May-22,102.33,102.49,101.22,101.30,2690559
04-May-22,101.99,102.38,101.20,102.22,2556385
03-May-22,102.45,102.75,101.52,101.52,2383917
02-May-22,103.00,103.00,101.68,102.13,4266351
29-Apr-22,102.97,103.83,102.68,103.19,3400790
28-Apr-22,102.79,103.90,102.39,102.67,3192142
27-Apr-22,102.51,102.83,102.30,102.50,3383805
26-Apr-22,102.61,102.75,101.87,102.01,3792713
25-Apr-22,102.55,102.60,102.05,102.31,3089313
22-Apr-22,102.75,102.86,102.00,102.25,3073636
20-Apr-22,102.60,102.91,102.00,102.59,1816959
19-Apr-22,102.11,102.94,101.80,102.30,3331856
18-Apr-22,102.60,102.94,102.02,102.25,3406395
14-Apr-22,102.60,102.94,102.42,102.48,2594514
13-Apr-22,102.82,102.82,102.34,102.48,1295126
12-Apr-22,102.70,102.79,102.42,102.52,3253113
11-Apr-22,102.85,102.85,102.62,102.71,2019107
08-Apr-22,102.85,102.96,102.63,102.94,1858707
07-Apr-22,102.75,102.89,102.70,102.85,1229899
06-Apr-22,103.01,103.01,102.61,102.62,1567416
05-Apr-22,103.09,103.09,102.53,103.00,2240789
04-Apr-22,102.80,103.08,102.19,102.98,2571237
01-Apr-22,104.25,104.25,102.41,102.92,2384460
31-Mar-22,103.96,104.10,103.57,103.89,3576925
30-Mar-22,103.50,103.94,103.26,103.94,2714061
29-Mar-22,103.05,103.50,102.92,103.40,2477882
28-Mar-22,103.64,103.64,102.90,102.91,3846844
25-Mar-22,102.65,103.40,102.50,103.30,3312099
24-Mar-22,102.33,102.80,102.16,102.64,3456530
23-Mar-22,102.03,102.74,102.00,102.30,1668544
22-Mar-22,102.00,102.40,101.80,101.97,3091037
21-Mar-22,101.94,102.00,101.51,101.98,1912564
18-Mar-22,102.00,102.15,101.60,101.94,3349751
17-Mar-22,101.79,103.92,101.50,102.15,7515019
16-Mar-22,101.34,101.73,101.34,101.61,3806240
15-Mar-22,102.00,102.10,100.94,101.35,6629680
14-Mar-22,103.00,103.00,101.91,102.00,2659725
11-Mar-22,103.10,103.12,102.17,103.06,3236535
10-Mar-22,103.39,103.39,102.64,103.00,2830989
09-Mar-22,102.95,103.70,102.72,103.00,3639617
08-Mar-22,102.31,103.36,102.27,102.90,4082647
07-Mar-22,101.20,102.51,101.00,102.30,7183684
04-Mar-22,100.92,101.68,100.50,101.30,6300116
03-Mar-22,101.41,101.50,100.53,100.80,8170763
02-Mar-22,103.05,103.05,101.20,101.35,4682212
25-Feb-22,105.49,105.49,104.00,104.16,2718309
24-Feb-22,104.50,105.51,103.60,104.54,2477344
23-Feb-22,104.39,105.50,103.82,104.12,1991611
22-Feb-22,105.07,105.25,103.75,104.39,1607482
21-Feb-22,105.60,105.80,104.32,104.80,1473840
18-Feb-22,104.27,106.40,103.92,105.60,1928539
17-Feb-22,104.00,104.35,103.50,103.91,3416447
16-Feb-22,104.25,104.66,103.95,104.00,1616842
15-Feb-22,104.30,105.00,103.08,104.09,3405270
14-Feb-22,103.84,104.30,103.60,104.08,1956187
11-Feb-22,104.00,104.50,103.36,103.42,2220095
10-Feb-22,103.99,104.00,103.80,104.00,2545091
09-Feb-22,103.86,103.99,103.56,103.99,1406215
08-Feb-22,103.17,103.90,103.17,103.56,1929398
07-Feb-22,103.50,103.92,103.12,103.15,2268638
04-Feb-22,103.66,103.99,103.05,103.09,2544725
03-Feb-22,103.92,104.31,102.95,103.67,3364480
02-Feb-22,104.00,104.48,103.50,103.50,2430371
01-Feb-22,104.32,105.08,103.44,103.86,3805168
31-Jan-22,106.89,107.32,106.06,106.38,2355430
28-Jan-22,106.59,106.87,105.82,106.87,4172127
27-Jan-22,106.49,106.73,106.29,106.50,1852629
26-Jan-22,105.80,106.69,105.58,106.49,3355157
25-Jan-22,105.79,106.74,105.64,105.64,3481236
24-Jan-22,108.26,108.26,105.13,105.75,3993319
21-Jan-22,107.03,108.49,106.60,108.30,4643286
20-Jan-22,107.50,108.00,106.55,106.60,4019836
19-Jan-22,107.38,107.49,106.85,107.49,3492214
18-Jan-22,107.00,107.36,106.50,106.96,2117153
17-Jan-22,106.90,107.35,106.03,106.63,2402162
14-Jan-22,106.78,106.99,105.01,106.85,3087287
13-Jan-22,106.40,106.66,105.52,106.37,2290804
12-Jan-22,105.00,107.09,105.00,106.22,3079480
11-Jan-22,105.58,105.59,104.06,105.59,3425277
10-Jan-22,105.00,105.59,104.00,105.38,5487725
07-Jan-22,105.74,105.74,104.97,104.97,4731916
06-Jan-22,105.85,106.75,104.97,105.32,4744235
05-Jan-22,109.00,109.33,107.72,107.91,2519145
04-Jan-22,109.29,109.85,107.90,109.00,2494525
03-Jan-22,108.00,108.88,107.65,108.85,3038782
30-Dec-21,109.00,109.70,108.78,109.50,1727642
29-Dec-21,108.00,109.79,108.00,108.95,3583071
28-Dec-21,108.00,108.00,107.70,108.00,2194117
27-Dec-21,108.00,108.00,107.62,108.00,3387657
23-Dec-21,107.23,108.00,107.00,107.99,1912188
22-Dec-21,106.95,107.80,106.85,106.86,1764317
21-Dec-21,107.60,107.89,106.65,106.95,2949629
20-Dec-21,107.20,107.73,106.35,107.60,3797463
17-Dec-21,107.43,107.50,106.47,107.20,2414361
16-Dec-21,105.00,107.50,104.72,107.48,5488125
15-Dec-21,106.12,106.54,104.70,105.00,4709831
14-Dec-21,106.93,107.76,105.51,105.69,3536172
13-Dec-21,106.43,108.76,105.65,106.50,3564673
10-Dec-21,106.36,106.49,105.10,106.00,3541725
09-Dec-21,106.90,108.87,105.08,106.08,5100018
08-Dec-21,106.00,106.89,105.58,106.89,2802823
07-Dec-21,105.10,106.00,105.00,106.00,1888594
06-Dec-21,104.85,105.09,104.52,104.90,3496726
03-Dec-21,104.98,106.99,104.75,104.82,2270676
02-Dec-21,104.61,105.43,103.90,104.98,1845451
01-Dec-21,104.11,105.74,103.95,104.00,3623296
30-Nov-21,107.00,107.00,105.34,105.83,2793485
29-Nov-21,106.26,107.00,105.52,106.90,2608275
26-Nov-21,106.04,106.91,104.22,106.25,2788425
25-Nov-21,106.00,106.79,105.50,105.62,1910689
24-Nov-21,105.54,106.00,105.09,105.23,2284135
23-Nov-21,105.40,105.65,104.60,105.65,1964545
22-Nov-21,105.16,105.54,104.60,105.00,2045439
19-Nov-21,105.00,105.50,104.70,105.15,3154396
18-Nov-21,105.03,105.39,104.61,104.98,1726136
17-Nov-21,105.30,105.42,104.65,105.40,3478383
16-Nov-21,105.02,105.24,104.60,105.24,1992394
12-Nov-21,105.63,105.63,104.25,105.02,1980170
11-Nov-21,104.05,105.99,103.81,105.20,4940391
10-Nov-21,104.00,104.66,103.40,104.00,2381647
09-Nov-21,103.50,104.00,102.79,104.00,4466030
08-Nov-21,103.45,103.70,102.60,103.61,2415777
05-Nov-21,103.31,103.94,102.82,103.45,3566220
04-Nov-21,103.05,103.25,102.50,103.25,2227431
*exoneração de responsabilidade e termos de uso