Cotação atual, histórico e gráfico do papel: KNHY11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
25-Nov-25,98.20,98.89,97.95,98.05,5815393
24-Nov-25,98.16,98.58,97.89,98.20,5256705
21-Nov-25,97.96,98.34,97.95,98.16,1589413
19-Nov-25,98.05,98.43,97.73,98.12,4809594
18-Nov-25,98.55,98.55,98.01,98.22,4287213
17-Nov-25,98.10,98.58,98.07,98.48,3355796
14-Nov-25,98.03,98.50,97.79,98.10,3509543
13-Nov-25,97.62,98.74,97.62,98.03,2892619
12-Nov-25,98.00,98.60,97.61,97.62,2805643
11-Nov-25,98.42,98.42,97.59,98.00,4525726
10-Nov-25,98.55,98.74,97.60,98.38,4493689
07-Nov-25,99.16,99.57,98.59,98.67,4101496
06-Nov-25,99.45,99.64,98.80,99.16,3873063
05-Nov-25,99.42,99.80,99.24,99.50,2528562
04-Nov-25,99.38,99.79,99.38,99.42,1650052
03-Nov-25,99.23,99.84,99.13,99.38,7353208
31-Oct-25,100.35,100.50,100.22,100.23,2879361
30-Oct-25,99.72,100.49,99.72,100.35,3898428
29-Oct-25,99.80,100.05,99.71,99.72,2550920
28-Oct-25,99.99,100.27,99.71,99.85,2657905
27-Oct-25,100.26,100.26,99.63,99.96,5349161
24-Oct-25,99.73,100.36,99.58,100.18,4038799
23-Oct-25,100.00,100.14,99.72,99.72,5997406
22-Oct-25,100.34,100.34,99.63,99.81,3207678
21-Oct-25,99.91,100.28,99.87,100.16,2489245
20-Oct-25,99.80,100.03,99.78,99.78,6115723
17-Oct-25,100.16,100.19,99.60,99.70,8025229
16-Oct-25,100.31,100.31,100.00,100.16,1607698
15-Oct-25,100.23,100.30,99.80,100.30,3018065
14-Oct-25,100.35,100.35,99.90,99.99,2330920
13-Oct-25,99.95,100.38,99.81,100.08,1544490
10-Oct-25,100.03,100.03,99.80,99.86,1129095
09-Oct-25,99.65,99.97,99.65,99.76,1816196
08-Oct-25,99.90,100.18,99.61,99.70,5761651
07-Oct-25,99.93,100.39,99.52,99.62,3128580
06-Oct-25,99.86,100.40,99.84,99.85,4462406
03-Oct-25,100.01,100.20,99.83,99.86,3012149
02-Oct-25,100.01,100.20,99.74,99.82,2855054
01-Oct-25,100.15,100.27,99.68,100.00,4226594
30-Sep-25,101.00,101.28,101.00,101.27,3701299
29-Sep-25,101.11,101.29,100.98,100.98,4591995
26-Sep-25,101.28,101.30,100.94,101.16,2029031
25-Sep-25,101.11,101.48,100.86,101.28,2839706
24-Sep-25,101.40,101.40,100.52,101.16,4674937
23-Sep-25,101.27,101.45,100.80,101.45,3756109
22-Sep-25,101.49,101.49,100.74,101.30,4322577
19-Sep-25,101.17,101.50,101.02,101.50,6426674
18-Sep-25,101.14,101.19,100.92,101.00,2447379
17-Sep-25,100.80,101.14,100.66,101.04,2768880
16-Sep-25,101.10,101.10,100.48,100.55,5017980
15-Sep-25,100.95,101.09,100.75,101.08,3020100
12-Sep-25,100.85,100.98,100.78,100.95,2835812
11-Sep-25,100.98,100.98,100.71,100.83,2950366
10-Sep-25,100.69,100.98,100.35,100.80,4683189
09-Sep-25,100.12,100.69,100.12,100.69,3112290
08-Sep-25,100.40,100.59,100.08,100.19,5182065
05-Sep-25,100.43,100.59,100.17,100.40,2998095
04-Sep-25,100.60,100.60,100.11,100.46,3740054
03-Sep-25,100.16,100.74,100.11,100.57,3173892
02-Sep-25,100.87,100.98,100.01,100.09,4307992
01-Sep-25,101.50,101.93,100.60,100.88,3299429
29-Aug-25,102.00,103.00,101.79,102.24,2907879
28-Aug-25,100.88,102.16,100.85,101.80,2263929
27-Aug-25,101.91,101.91,100.88,101.40,3933994
26-Aug-25,101.60,102.38,101.03,102.00,3591333
25-Aug-25,102.11,102.43,100.85,101.45,2526725
22-Aug-25,101.60,102.12,101.16,102.00,3088433
21-Aug-25,101.78,101.93,101.00,101.60,4237684
20-Aug-25,101.34,101.77,100.65,101.00,2415131
19-Aug-25,101.56,101.59,100.30,101.34,3719067
18-Aug-25,101.60,101.90,101.31,101.42,3265653
15-Aug-25,101.36,101.93,101.26,101.35,2634470
14-Aug-25,100.80,101.76,100.72,101.33,3687017
13-Aug-25,100.19,101.00,100.10,100.88,4413141
12-Aug-25,100.49,100.49,100.12,100.12,5692312
11-Aug-25,100.50,100.83,100.13,100.15,4704662
08-Aug-25,100.84,100.84,100.08,100.50,4388124
07-Aug-25,100.40,100.97,100.01,100.97,4616339
06-Aug-25,100.50,100.87,100.01,100.38,5201149
05-Aug-25,100.22,100.50,100.02,100.50,5637253
04-Aug-25,100.41,100.94,100.02,100.22,8874361
01-Aug-25,100.81,101.10,100.01,100.41,6719700
31-Jul-25,101.24,101.67,101.13,101.38,2856471
30-Jul-25,101.00,101.55,100.92,101.40,4687240
29-Jul-25,101.30,101.52,100.80,100.84,2963844
28-Jul-25,101.50,101.60,100.97,101.30,3105081
25-Jul-25,101.26,101.60,100.86,100.96,1748505
24-Jul-25,100.87,101.29,100.67,101.27,3127043
23-Jul-25,100.81,101.60,100.50,100.77,2175472
22-Jul-25,100.80,101.16,100.74,100.81,2652849
21-Jul-25,100.87,101.17,100.80,100.85,3054204
18-Jul-25,101.30,101.30,100.71,100.88,1615093
17-Jul-25,101.46,101.46,100.86,101.30,1920008
16-Jul-25,101.14,101.50,101.05,101.46,1300212
15-Jul-25,101.34,101.38,100.85,101.06,3368417
14-Jul-25,101.48,101.48,100.51,101.48,2623577
11-Jul-25,101.36,101.74,101.02,101.06,2202734
10-Jul-25,101.30,101.90,101.02,101.36,3938525
09-Jul-25,101.38,101.60,101.16,101.26,1352566
08-Jul-25,101.91,102.00,101.25,101.38,3410113
07-Jul-25,101.60,102.25,101.52,101.55,2331630
04-Jul-25,100.96,101.68,100.96,101.40,1319102
03-Jul-25,101.40,101.50,100.96,100.96,1575999
02-Jul-25,101.85,102.00,101.15,101.16,2158971
01-Jul-25,101.44,102.00,100.85,101.40,3252645
27-Jun-25,102.28,102.69,101.94,102.00,4080863
26-Jun-25,101.34,102.60,101.34,102.27,1577740
25-Jun-25,101.38,102.60,101.20,102.10,2644049
24-Jun-25,101.05,101.48,99.86,101.38,3371370
23-Jun-25,101.64,101.65,100.98,101.20,2032232
20-Jun-25,101.75,101.75,101.00,101.00,2182119
18-Jun-25,101.78,102.00,101.24,101.75,2275344
17-Jun-25,101.60,101.98,101.14,101.50,2596449
16-Jun-25,101.10,101.60,100.96,101.50,2678399
13-Jun-25,99.92,101.70,99.92,100.96,3246945
12-Jun-25,100.84,101.31,99.53,99.84,3391264
11-Jun-25,100.92,101.69,100.34,100.84,4549173
10-Jun-25,101.49,101.49,100.77,100.91,2769221
09-Jun-25,101.30,101.72,100.51,101.31,2704983
06-Jun-25,101.44,101.85,101.22,101.22,2124783
05-Jun-25,101.77,101.89,101.32,101.40,3257827
04-Jun-25,102.93,102.98,101.62,101.77,3163953
03-Jun-25,101.97,102.98,101.69,102.92,2285196
02-Jun-25,103.00,103.00,101.99,102.20,3450552
30-May-25,103.06,103.67,102.92,103.19,2558930
29-May-25,103.10,103.10,102.70,103.06,2318581
28-May-25,103.10,103.10,102.60,103.10,3029949
27-May-25,102.80,103.10,102.32,102.86,3367255
26-May-25,102.60,103.13,102.60,103.10,2406209
23-May-25,103.28,103.28,102.50,102.60,5053814
22-May-25,102.90,103.30,102.90,103.00,1377746
21-May-25,103.00,103.20,102.82,102.95,3831264
20-May-25,102.86,103.17,102.58,103.00,2527331
19-May-25,102.68,103.21,102.52,102.89,2119340