Cotação atual, histórico e gráfico do papel: KNHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,24% | 0,25 | 106,00 | 105,75 | 105,70 | 106,08 | 2M | 3.475 |
25/07/2024 | -0,89% | -0,95 | 105,75 | 106,55 | 105,63 | 106,55 | 4M | 3.767 |
24/07/2024 | 0,14% | 0,15 | 106,70 | 106,48 | 106,25 | 106,83 | 5M | 6.057 |
23/07/2024 | -0,28% | -0,30 | 106,55 | 106,49 | 106,10 | 106,89 | 4M | 4.750 |
22/07/2024 | -0,09% | -0,10 | 106,85 | 106,94 | 106,00 | 106,94 | 4M | 8.551 |
19/07/2024 | 0,70% | 0,74 | 106,95 | 106,00 | 105,46 | 107,00 | 6M | 9.458 |
18/07/2024 | 0,00% | 0,00 | 106,21 | 106,60 | 106,03 | 106,74 | 5M | 5.838 |
17/07/2024 | 0,29% | 0,31 | 106,21 | 105,88 | 105,50 | 106,49 | 5M | 2.450 |
16/07/2024 | 0,31% | 0,33 | 105,90 | 105,50 | 105,31 | 105,90 | 4M | 2.589 |
15/07/2024 | 0,07% | 0,07 | 105,57 | 105,52 | 105,20 | 105,95 | 5M | 6.650 |
12/07/2024 | 0,52% | 0,55 | 105,50 | 105,13 | 104,97 | 105,58 | 4M | 6.804 |
11/07/2024 | 0,08% | 0,08 | 104,95 | 104,98 | 104,87 | 105,15 | 4M | 6.913 |
10/07/2024 | 0,02% | 0,02 | 104,87 | 104,96 | 104,52 | 105,00 | 3M | 4.237 |
09/07/2024 | -0,05% | -0,05 | 104,85 | 104,90 | 104,85 | 105,26 | 843K | 1.457 |
08/07/2024 | -0,05% | -0,05 | 104,90 | 104,91 | 104,81 | 105,47 | 2M | 2.178 |
05/07/2024 | -0,05% | -0,05 | 104,95 | 105,00 | 104,67 | 105,41 | 4M | 4.499 |
04/07/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,27 | 105,08 | 3M | 5.878 |
03/07/2024 | 0,61% | 0,64 | 105,00 | 104,37 | 104,15 | 105,95 | 10M | 7.771 |
02/07/2024 | 0,52% | 0,54 | 104,36 | 103,80 | 103,70 | 104,50 | 5M | 12.457 |
01/07/2024 | -1,41% | -1,48 | 103,82 | 104,25 | 103,76 | 104,63 | 6M | 6.285 |
28/06/2024 | 0,38% | 0,40 | 105,30 | 105,00 | 104,91 | 105,39 | 4M | 5.449 |
27/06/2024 | 0,16% | 0,17 | 104,90 | 104,66 | 104,66 | 105,07 | 4M | 2.497 |
26/06/2024 | 0,34% | 0,36 | 104,73 | 104,37 | 104,03 | 105,27 | 6M | 6.884 |
25/06/2024 | 0,22% | 0,23 | 104,37 | 104,27 | 104,00 | 104,96 | 7M | 9.287 |
24/06/2024 | -0,72% | -0,75 | 104,14 | 104,89 | 103,90 | 104,89 | 4M | 4.943 |
21/06/2024 | 0,37% | 0,39 | 104,89 | 104,22 | 104,22 | 105,00 | 4M | 6.452 |
20/06/2024 | 0,10% | 0,10 | 104,50 | 104,50 | 104,25 | 104,90 | 4M | 5.459 |
19/06/2024 | -0,14% | -0,15 | 104,40 | 104,64 | 104,30 | 104,91 | 5M | 4.141 |
18/06/2024 | -0,48% | -0,50 | 104,55 | 104,90 | 104,38 | 105,04 | 6M | 10.426 |
17/06/2024 | 0,05% | 0,05 | 105,05 | 105,06 | 104,55 | 105,40 | 4M | 7.594 |
14/06/2024 | 0,19% | 0,20 | 105,00 | 104,80 | 104,55 | 105,04 | 3M | 5.830 |
13/06/2024 | -0,66% | -0,70 | 104,80 | 105,35 | 104,70 | 105,35 | 3M | 2.469 |
12/06/2024 | 0,48% | 0,50 | 105,50 | 104,90 | 104,73 | 105,90 | 8M | 7.906 |
11/06/2024 | -0,14% | -0,15 | 105,00 | 105,05 | 104,72 | 105,50 | 3M | 838 |
10/06/2024 | -0,33% | -0,35 | 105,15 | 105,40 | 105,07 | 105,50 | 3M | 1.498 |
07/06/2024 | 0,49% | 0,51 | 105,50 | 104,99 | 104,98 | 105,80 | 7M | 7.538 |
06/06/2024 | 0,43% | 0,45 | 104,99 | 105,00 | 104,60 | 105,00 | 2M | 2.353 |
05/06/2024 | -0,22% | -0,23 | 104,54 | 104,65 | 104,54 | 105,55 | 2M | 3.941 |
04/06/2024 | 0,16% | 0,17 | 104,77 | 104,54 | 104,54 | 105,35 | 3M | 4.083 |
03/06/2024 | -1,08% | -1,14 | 104,60 | 104,89 | 104,52 | 105,47 | 3M | 2.208 |
31/05/2024 | 0,14% | 0,15 | 105,74 | 105,56 | 105,50 | 105,90 | 5M | 2.689 |
29/05/2024 | 0,09% | 0,09 | 105,59 | 105,51 | 105,51 | 105,89 | 3M | 9.971 |
28/05/2024 | 0,00% | 0,00 | 105,50 | 105,55 | 105,50 | 105,98 | 10M | 6.706 |
27/05/2024 | -0,17% | -0,18 | 105,50 | 105,68 | 105,50 | 106,41 | 6M | 11.155 |
24/05/2024 | -0,58% | -0,62 | 105,68 | 106,24 | 105,50 | 106,34 | 7M | 10.742 |
23/05/2024 | 0,24% | 0,25 | 106,30 | 106,05 | 105,85 | 106,45 | 3M | 2.424 |
22/05/2024 | 0,12% | 0,13 | 106,05 | 105,97 | 105,70 | 106,32 | 5M | 7.186 |
21/05/2024 | -0,02% | -0,02 | 105,92 | 105,79 | 105,75 | 106,00 | 3M | 6.973 |
20/05/2024 | -0,29% | -0,31 | 105,94 | 106,47 | 105,80 | 106,47 | 11M | 9.422 |
17/05/2024 | 0,25% | 0,27 | 106,25 | 105,82 | 105,82 | 106,75 | 6M | 5.550 |
16/05/2024 | 0,19% | 0,20 | 105,98 | 105,90 | 105,81 | 106,00 | 3M | 7.454 |
15/05/2024 | 0,16% | 0,17 | 105,78 | 105,90 | 105,55 | 105,90 | 4M | 4.651 |
14/05/2024 | -0,54% | -0,57 | 105,61 | 106,20 | 105,61 | 106,27 | 5M | 5.733 |
13/05/2024 | -0,22% | -0,23 | 106,18 | 106,41 | 105,99 | 106,59 | 6M | 7.752 |
10/05/2024 | 0,08% | 0,08 | 106,41 | 106,34 | 106,05 | 106,55 | 4M | 5.898 |
09/05/2024 | 0,04% | 0,04 | 106,33 | 106,29 | 106,01 | 106,55 | 7M | 8.241 |
08/05/2024 | -0,14% | -0,15 | 106,29 | 106,28 | 105,74 | 106,30 | 4M | 6.302 |
07/05/2024 | 0,89% | 0,94 | 106,44 | 105,79 | 105,50 | 106,45 | 3M | 2.890 |
06/05/2024 | -0,09% | -0,09 | 105,50 | 105,62 | 105,50 | 105,80 | 3M | 5.054 |
03/05/2024 | 0,37% | 0,39 | 105,59 | 105,20 | 105,20 | 105,97 | 3M | 2.038 |
02/05/2024 | -1,45% | -1,55 | 105,20 | 105,60 | 105,00 | 105,60 | 3M | 4.643 |
30/04/2024 | 0,11% | 0,12 | 106,75 | 106,40 | 106,20 | 106,75 | 5M | 4.934 |
29/04/2024 | 0,35% | 0,37 | 106,63 | 106,17 | 106,17 | 106,75 | 5M | 5.959 |
26/04/2024 | 0,18% | 0,19 | 106,26 | 106,39 | 106,11 | 106,80 | 5M | 8.401 |
25/04/2024 | 0,02% | 0,02 | 106,07 | 106,04 | 105,96 | 106,82 | 5M | 5.167 |
24/04/2024 | -0,11% | -0,12 | 106,05 | 105,96 | 105,95 | 106,40 | 5M | 8.648 |
23/04/2024 | -0,27% | -0,29 | 106,17 | 106,46 | 105,95 | 106,48 | 5M | 7.375 |
22/04/2024 | 0,22% | 0,23 | 106,46 | 106,23 | 105,92 | 106,48 | 5M | 5.443 |
19/04/2024 | -0,07% | -0,07 | 106,23 | 106,25 | 105,41 | 106,25 | 5M | 2.920 |
18/04/2024 | -0,50% | -0,53 | 106,30 | 106,82 | 105,91 | 106,82 | 7M | 1.962 |
17/04/2024 | -0,06% | -0,06 | 106,83 | 107,00 | 106,78 | 107,39 | 2M | 1.773 |
16/04/2024 | -0,52% | -0,56 | 106,89 | 107,15 | 106,53 | 107,30 | 5M | 974 |
15/04/2024 | -0,23% | -0,25 | 107,45 | 106,99 | 106,77 | 107,55 | 4M | 5.068 |
12/04/2024 | 0,21% | 0,23 | 107,70 | 107,47 | 107,20 | 107,70 | 7M | 6.457 |
11/04/2024 | 0,26% | 0,28 | 107,47 | 107,19 | 107,10 | 107,65 | 5M | 5.113 |
10/04/2024 | 0,29% | 0,31 | 107,19 | 106,88 | 106,72 | 107,32 | 4M | 1.873 |
09/04/2024 | -0,08% | -0,09 | 106,88 | 106,99 | 106,76 | 107,30 | 5M | 3.063 |
08/04/2024 | -0,21% | -0,23 | 106,97 | 107,13 | 106,38 | 107,32 | 4M | 1.916 |
05/04/2024 | -0,04% | -0,04 | 107,20 | 107,18 | 107,10 | 107,75 | 3M | 1.569 |
04/04/2024 | 0,28% | 0,30 | 107,24 | 106,70 | 106,54 | 107,25 | 5M | 9.249 |
03/04/2024 | -0,01% | -0,01 | 106,94 | 107,10 | 106,57 | 107,28 | 4M | 2.713 |
02/04/2024 | 0,07% | 0,07 | 106,95 | 106,79 | 106,32 | 107,07 | 4M | 3.093 |
01/04/2024 | 0,21% | 0,22 | 106,88 | 105,70 | 105,25 | 106,90 | 8M | 10.212 |
28/03/2024 | -0,37% | -0,40 | 106,66 | 107,06 | 106,00 | 107,31 | 5M | 3.953 |
27/03/2024 | -0,34% | -0,36 | 107,06 | 107,47 | 106,71 | 107,49 | 2M | 822 |
26/03/2024 | 0,67% | 0,72 | 107,42 | 106,99 | 106,98 | 107,47 | 3M | 4.944 |
25/03/2024 | 0,09% | 0,10 | 106,70 | 106,87 | 106,53 | 107,00 | 3M | 5.180 |
22/03/2024 | -0,19% | -0,20 | 106,60 | 106,83 | 106,12 | 107,00 | 881K | 620 |
21/03/2024 | 0,79% | 0,84 | 106,80 | 105,96 | 105,88 | 106,85 | 3M | 3.911 |
20/03/2024 | 0,01% | 0,01 | 105,96 | 105,95 | 105,90 | 106,48 | 2M | 2.515 |
19/03/2024 | 0,13% | 0,14 | 105,95 | 106,30 | 105,81 | 107,01 | 4M | 6.107 |
18/03/2024 | -0,18% | -0,19 | 105,81 | 106,00 | 105,81 | 106,22 | 2M | 3.674 |
15/03/2024 | 0,18% | 0,19 | 106,00 | 105,82 | 105,81 | 106,40 | 2M | 3.158 |
14/03/2024 | 0,19% | 0,20 | 105,81 | 105,60 | 105,46 | 105,97 | 3M | 4.108 |
13/03/2024 | 0,16% | 0,17 | 105,61 | 105,44 | 105,34 | 105,98 | 5M | 3.039 |
12/03/2024 | -0,14% | -0,15 | 105,44 | 105,60 | 105,10 | 105,61 | 3M | 3.159 |
11/03/2024 | 0,13% | 0,14 | 105,59 | 105,50 | 105,30 | 105,64 | 4M | 1.084 |
08/03/2024 | -0,12% | -0,13 | 105,45 | 105,58 | 105,23 | 105,83 | 4M | 1.247 |
07/03/2024 | -0,26% | -0,27 | 105,58 | 105,85 | 104,89 | 105,85 | 2M | 2.320 |
06/03/2024 | -0,34% | -0,36 | 105,85 | 105,61 | 105,54 | 106,49 | 3M | 2.164 |
05/03/2024 | -0,37% | -0,39 | 106,21 | 106,54 | 106,00 | 106,54 | 2M | 2.875 |
04/03/2024 | 0,16% | 0,17 | 106,60 | 106,45 | 106,15 | 106,64 | 3M | 7.123 |
01/03/2024 | -0,48% | -0,51 | 106,43 | 106,85 | 105,80 | 106,85 | 3M | 1.801 |
29/02/2024 | 0,45% | 0,48 | 106,94 | 106,49 | 106,46 | 107,10 | 5M | 2.482 |
28/02/2024 | 0,38% | 0,40 | 106,46 | 106,06 | 106,06 | 106,78 | 3M | 3.590 |
27/02/2024 | -0,13% | -0,14 | 106,06 | 106,20 | 106,00 | 106,55 | 4M | 1.316 |
26/02/2024 | 0,05% | 0,05 | 106,20 | 106,15 | 105,80 | 106,20 | 3M | 1.283 |
23/02/2024 | -0,51% | -0,54 | 106,15 | 106,69 | 105,89 | 106,69 | 5M | 6.251 |
22/02/2024 | 0,54% | 0,57 | 106,69 | 106,13 | 105,99 | 106,88 | 3M | 4.998 |
21/02/2024 | -0,35% | -0,37 | 106,12 | 106,48 | 105,89 | 106,74 | 4M | 7.086 |
20/02/2024 | 0,55% | 0,58 | 106,49 | 106,39 | 105,91 | 106,49 | 4M | 12.860 |
19/02/2024 | 0,06% | 0,06 | 105,91 | 106,35 | 105,70 | 106,61 | 3M | 4.149 |
16/02/2024 | -0,24% | -0,25 | 105,85 | 106,10 | 105,71 | 106,50 | 3M | 4.675 |
15/02/2024 | 0,09% | 0,10 | 106,10 | 105,90 | 104,05 | 106,17 | 10M | 9.005 |
14/02/2024 | -0,28% | -0,30 | 106,00 | 106,26 | 105,93 | 106,40 | 4M | 1.163 |
09/02/2024 | 0,52% | 0,55 | 106,30 | 105,99 | 105,75 | 106,30 | 4M | 6.390 |
08/02/2024 | 0,14% | 0,15 | 105,75 | 105,60 | 105,50 | 106,06 | 3M | 8.394 |
07/02/2024 | -0,31% | -0,33 | 105,60 | 105,99 | 105,58 | 106,74 | 3M | 6.405 |
06/02/2024 | 0,28% | 0,30 | 105,93 | 105,67 | 105,55 | 106,87 | 3M | 5.550 |
05/02/2024 | 0,63% | 0,66 | 105,63 | 104,97 | 104,59 | 106,08 | 4M | 4.854 |
02/02/2024 | 0,37% | 0,39 | 104,97 | 104,60 | 104,40 | 105,63 | 3M | 4.982 |
01/02/2024 | -0,96% | -1,01 | 104,58 | 105,24 | 104,57 | 105,24 | 3M | 1.264 |
31/01/2024 | 0,09% | 0,09 | 105,59 | 105,25 | 105,23 | 105,91 | 4M | 2.162 |
30/01/2024 | -0,47% | -0,50 | 105,50 | 106,00 | 105,20 | 106,06 | 4M | 5.567 |
29/01/2024 | 0,86% | 0,90 | 106,00 | 105,11 | 105,11 | 106,39 | 5M | 11.311 |
26/01/2024 | -0,84% | -0,89 | 105,10 | 105,99 | 105,10 | 105,99 | 2M | 5.452 |
25/01/2024 | 0,23% | 0,24 | 105,99 | 105,80 | 105,11 | 106,14 | 2M | 2.260 |
24/01/2024 | 0,05% | 0,05 | 105,75 | 105,50 | 105,06 | 106,01 | 3M | 4.776 |
23/01/2024 | 0,30% | 0,32 | 105,70 | 105,27 | 105,22 | 105,80 | 3M | 6.828 |
22/01/2024 | -0,11% | -0,12 | 105,38 | 105,50 | 104,70 | 105,79 | 3M | 4.085 |
19/01/2024 | 0,00% | 0,00 | 105,50 | 105,19 | 105,01 | 105,85 | 4M | 5.224 |
18/01/2024 | -0,38% | -0,40 | 105,50 | 105,90 | 105,26 | 105,90 | 3M | 6.744 |
17/01/2024 | 0,24% | 0,25 | 105,90 | 105,17 | 105,17 | 106,00 | 4M | 6.709 |
16/01/2024 | - | - | 105,65 | 106,00 | 105,17 | 106,00 | 3M | 8.887 |
Date,Open,High,Low,Close,Volume
26-Jul-24,105.75,106.08,105.70,106.00,2212089
25-Jul-24,106.55,106.55,105.63,105.75,3722654
24-Jul-24,106.48,106.83,106.25,106.70,4862774
23-Jul-24,106.49,106.89,106.10,106.55,3626176
22-Jul-24,106.94,106.94,106.00,106.85,3845106
19-Jul-24,106.00,107.00,105.46,106.95,5584045
18-Jul-24,106.60,106.74,106.03,106.21,5353282
17-Jul-24,105.88,106.49,105.50,106.21,4763690
16-Jul-24,105.50,105.90,105.31,105.90,4351500
15-Jul-24,105.52,105.95,105.20,105.57,4772520
12-Jul-24,105.13,105.58,104.97,105.50,4100631
11-Jul-24,104.98,105.15,104.87,104.95,3981361
10-Jul-24,104.96,105.00,104.52,104.87,3261446
09-Jul-24,104.90,105.26,104.85,104.85,843361
08-Jul-24,104.91,105.47,104.81,104.90,2454595
05-Jul-24,105.00,105.41,104.67,104.95,4083589
04-Jul-24,105.00,105.08,104.27,105.00,2671299
03-Jul-24,104.37,105.95,104.15,105.00,10127175
02-Jul-24,103.80,104.50,103.70,104.36,5296724
01-Jul-24,104.25,104.63,103.76,103.82,6246789
28-Jun-24,105.00,105.39,104.91,105.30,4425957
27-Jun-24,104.66,105.07,104.66,104.90,4033412
26-Jun-24,104.37,105.27,104.03,104.73,6265160
25-Jun-24,104.27,104.96,104.00,104.37,6972710
24-Jun-24,104.89,104.89,103.90,104.14,3999490
21-Jun-24,104.22,105.00,104.22,104.89,4310638
20-Jun-24,104.50,104.90,104.25,104.50,3968163
19-Jun-24,104.64,104.91,104.30,104.40,4882119
18-Jun-24,104.90,105.04,104.38,104.55,6309219
17-Jun-24,105.06,105.40,104.55,105.05,4296214
14-Jun-24,104.80,105.04,104.55,105.00,3324950
13-Jun-24,105.35,105.35,104.70,104.80,2563229
12-Jun-24,104.90,105.90,104.73,105.50,8021308
11-Jun-24,105.05,105.50,104.72,105.00,2568477
10-Jun-24,105.40,105.50,105.07,105.15,3082621
07-Jun-24,104.99,105.80,104.98,105.50,6592406
06-Jun-24,105.00,105.00,104.60,104.99,2100107
05-Jun-24,104.65,105.55,104.54,104.54,1930538
04-Jun-24,104.54,105.35,104.54,104.77,3474870
03-Jun-24,104.89,105.47,104.52,104.60,2581679
31-May-24,105.56,105.90,105.50,105.74,4632175
29-May-24,105.51,105.89,105.51,105.59,3187443
28-May-24,105.55,105.98,105.50,105.50,9971570
27-May-24,105.68,106.41,105.50,105.50,6295137
24-May-24,106.24,106.34,105.50,105.68,7208673
23-May-24,106.05,106.45,105.85,106.30,3181223
22-May-24,105.97,106.32,105.70,106.05,4644393
21-May-24,105.79,106.00,105.75,105.92,3043880
20-May-24,106.47,106.47,105.80,105.94,11047391
17-May-24,105.82,106.75,105.82,106.25,5761313
16-May-24,105.90,106.00,105.81,105.98,2571459
15-May-24,105.90,105.90,105.55,105.78,3922418
14-May-24,106.20,106.27,105.61,105.61,4626474
13-May-24,106.41,106.59,105.99,106.18,5854589
10-May-24,106.34,106.55,106.05,106.41,4285157
09-May-24,106.29,106.55,106.01,106.33,6608880
08-May-24,106.28,106.30,105.74,106.29,4096057
07-May-24,105.79,106.45,105.50,106.44,3466670
06-May-24,105.62,105.80,105.50,105.50,3398550
03-May-24,105.20,105.97,105.20,105.59,2621173
02-May-24,105.60,105.60,105.00,105.20,3077396
30-Apr-24,106.40,106.75,106.20,106.75,4683551
29-Apr-24,106.17,106.75,106.17,106.63,5241928
26-Apr-24,106.39,106.80,106.11,106.26,5318002
25-Apr-24,106.04,106.82,105.96,106.07,4877856
24-Apr-24,105.96,106.40,105.95,106.05,5361516
23-Apr-24,106.46,106.48,105.95,106.17,5070788
22-Apr-24,106.23,106.48,105.92,106.46,4928292
19-Apr-24,106.25,106.25,105.41,106.23,4600680
18-Apr-24,106.82,106.82,105.91,106.30,7034825
17-Apr-24,107.00,107.39,106.78,106.83,2414148
16-Apr-24,107.15,107.30,106.53,106.89,4625453
15-Apr-24,106.99,107.55,106.77,107.45,3728046
12-Apr-24,107.47,107.70,107.20,107.70,6588051
11-Apr-24,107.19,107.65,107.10,107.47,5019030
10-Apr-24,106.88,107.32,106.72,107.19,4265745
09-Apr-24,106.99,107.30,106.76,106.88,5284353
08-Apr-24,107.13,107.32,106.38,106.97,4039579
05-Apr-24,107.18,107.75,107.10,107.20,3236793
04-Apr-24,106.70,107.25,106.54,107.24,5212745
03-Apr-24,107.10,107.28,106.57,106.94,4053255
02-Apr-24,106.79,107.07,106.32,106.95,4088346
01-Apr-24,105.70,106.90,105.25,106.88,8142181
28-Mar-24,107.06,107.31,106.00,106.66,4623379
27-Mar-24,107.47,107.49,106.71,107.06,1706911
26-Mar-24,106.99,107.47,106.98,107.42,2682687
25-Mar-24,106.87,107.00,106.53,106.70,2902833
22-Mar-24,106.83,107.00,106.12,106.60,881025
21-Mar-24,105.96,106.85,105.88,106.80,2973718
20-Mar-24,105.95,106.48,105.90,105.96,1951594
19-Mar-24,106.30,107.01,105.81,105.95,3898628
18-Mar-24,106.00,106.22,105.81,105.81,1813899
15-Mar-24,105.82,106.40,105.81,106.00,1884386
14-Mar-24,105.60,105.97,105.46,105.81,2791449
13-Mar-24,105.44,105.98,105.34,105.61,5198515
12-Mar-24,105.60,105.61,105.10,105.44,3173135
11-Mar-24,105.50,105.64,105.30,105.59,3894403
08-Mar-24,105.58,105.83,105.23,105.45,3758703
07-Mar-24,105.85,105.85,104.89,105.58,2359110
06-Mar-24,105.61,106.49,105.54,105.85,2904459
05-Mar-24,106.54,106.54,106.00,106.21,2385266
04-Mar-24,106.45,106.64,106.15,106.60,2875777
01-Mar-24,106.85,106.85,105.80,106.43,3344542
29-Feb-24,106.49,107.10,106.46,106.94,4547157
28-Feb-24,106.06,106.78,106.06,106.46,2841395
27-Feb-24,106.20,106.55,106.00,106.06,3738801
26-Feb-24,106.15,106.20,105.80,106.20,3098189
23-Feb-24,106.69,106.69,105.89,106.15,4520852
22-Feb-24,106.13,106.88,105.99,106.69,2653189
21-Feb-24,106.48,106.74,105.89,106.12,3889353
20-Feb-24,106.39,106.49,105.91,106.49,3606325
19-Feb-24,106.35,106.61,105.70,105.91,2830522
16-Feb-24,106.10,106.50,105.71,105.85,3410890
15-Feb-24,105.90,106.17,104.05,106.10,9578906
14-Feb-24,106.26,106.40,105.93,106.00,3686810
09-Feb-24,105.99,106.30,105.75,106.30,3950233
08-Feb-24,105.60,106.06,105.50,105.75,2797559
07-Feb-24,105.99,106.74,105.58,105.60,2774855
06-Feb-24,105.67,106.87,105.55,105.93,3049897
05-Feb-24,104.97,106.08,104.59,105.63,4015812
02-Feb-24,104.60,105.63,104.40,104.97,3476955
01-Feb-24,105.24,105.24,104.57,104.58,2534907
31-Jan-24,105.25,105.91,105.23,105.59,3608244
30-Jan-24,106.00,106.06,105.20,105.50,4499132
29-Jan-24,105.11,106.39,105.11,106.00,4638817
26-Jan-24,105.99,105.99,105.10,105.10,2108863
25-Jan-24,105.80,106.14,105.11,105.99,2209042
24-Jan-24,105.50,106.01,105.06,105.75,3253377
23-Jan-24,105.27,105.80,105.22,105.70,3455961
22-Jan-24,105.50,105.79,104.70,105.38,2752286
19-Jan-24,105.19,105.85,105.01,105.50,3715922
18-Jan-24,105.90,105.90,105.26,105.50,2547111
17-Jan-24,105.17,106.00,105.17,105.90,3759517
16-Jan-24,106.00,106.00,105.17,105.65,2767228
*exoneração de responsabilidade e termos de uso