papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,34%0,35103,00103,05102,90103,812M354
18/05/2022-0,68%-0,70102,65102,99102,58103,693M1.585
17/05/20221,28%1,31103,35102,34102,34103,554M744
16/05/2022-0,28%-0,29102,04102,30102,02102,853M4.294
13/05/20220,24%0,25102,33102,08101,85102,502M910
12/05/20220,10%0,10102,08101,95101,48102,084M3.563
11/05/20220,08%0,08101,98101,90101,58101,982M1.339
10/05/20220,29%0,29101,90101,61101,50101,952M1.003
09/05/2022-0,38%-0,39101,61102,00101,53102,153M983
06/05/20220,69%0,70102,00101,80101,50102,242M802
05/05/2022-0,90%-0,92101,30102,33101,22102,493M1.891
04/05/20220,69%0,70102,22101,99101,20102,383M1.209
03/05/2022-0,60%-0,61101,52102,45101,52102,752M705
02/05/2022-1,03%-1,06102,13103,00101,68103,004M3.522
29/04/20220,51%0,52103,19102,97102,68103,833M1.830
28/04/20220,17%0,17102,67102,79102,39103,903M3.622
27/04/20220,48%0,49102,50102,51102,30102,833M5.032
26/04/2022-0,29%-0,30102,01102,61101,87102,754M1.156
25/04/20220,06%0,06102,31102,55102,05102,603M2.566
22/04/2022-0,33%-0,34102,25102,75102,00102,863M2.440
20/04/20220,28%0,29102,59102,60102,00102,912M362
19/04/20220,05%0,05102,30102,11101,80102,943M1.277
18/04/2022-0,22%-0,23102,25102,60102,02102,943M1.070
14/04/20220,00%0,00102,48102,60102,42102,943M2.498
13/04/2022-0,04%-0,04102,48102,82102,34102,821M1.248
12/04/2022-0,18%-0,19102,52102,70102,42102,793M1.922
11/04/2022-0,22%-0,23102,71102,85102,62102,852M1.279
08/04/20220,09%0,09102,94102,85102,63102,962M697
07/04/20220,22%0,23102,85102,75102,70102,891M336
06/04/2022-0,37%-0,38102,62103,01102,61103,012M1.696
05/04/20220,02%0,02103,00103,09102,53103,092M2.226
04/04/20220,06%0,06102,98102,80102,19103,083M956
01/04/2022-0,93%-0,97102,92104,25102,41104,252M551
31/03/2022-0,05%-0,05103,89103,96103,57104,104M1.211
30/03/20220,52%0,54103,94103,50103,26103,943M858
29/03/20220,48%0,49103,40103,05102,92103,502M872
28/03/2022-0,38%-0,39102,91103,64102,90103,644M2.689
25/03/20220,64%0,66103,30102,65102,50103,403M3.097
24/03/20220,33%0,34102,64102,33102,16102,803M2.492
23/03/20220,32%0,33102,30102,03102,00102,742M2.705
22/03/2022-0,01%-0,01101,97102,00101,80102,403M1.950
21/03/20220,04%0,04101,98101,94101,51102,002M2.354
18/03/2022-0,21%-0,21101,94102,00101,60102,153M2.148
17/03/20220,53%0,54102,15101,79101,50103,928M672
16/03/20220,26%0,26101,61101,34101,34101,734M4.062
15/03/2022-0,64%-0,65101,35102,00100,94102,107M2.041
14/03/2022-1,03%-1,06102,00103,00101,91103,003M979
11/03/20220,06%0,06103,06103,10102,17103,123M1.181
10/03/20220,00%0,00103,00103,39102,64103,393M433
09/03/20220,10%0,10103,00102,95102,72103,704M424
08/03/20220,59%0,60102,90102,31102,27103,364M1.238
07/03/20220,99%1,00102,30101,20101,00102,517M981
04/03/20220,50%0,50101,30100,92100,50101,686M3.624
03/03/2022-0,54%-0,55100,80101,41100,53101,508M3.389
02/03/2022-2,70%-2,81101,35103,05101,20103,055M722
25/02/2022-0,36%-0,38104,16105,49104,00105,493M1.031
24/02/20220,40%0,42104,54104,50103,60105,512M1.024
23/02/2022-0,26%-0,27104,12104,39103,82105,502M738
22/02/2022-0,39%-0,41104,39105,07103,75105,252M362
21/02/2022-0,76%-0,80104,80105,60104,32105,801M1.037
18/02/20221,63%1,69105,60104,27103,92106,402M647
17/02/2022-0,09%-0,09103,91104,00103,50104,353M1.322
16/02/2022-0,09%-0,09104,00104,25103,95104,662M868
15/02/20220,01%0,01104,09104,30103,08105,003M816
14/02/20220,64%0,66104,08103,84103,60104,302M609
11/02/2022-0,56%-0,58103,42104,00103,36104,502M1.205
10/02/20220,01%0,01104,00103,99103,80104,003M4.504
09/02/20220,42%0,43103,99103,86103,56103,991M446
08/02/20220,40%0,41103,56103,17103,17103,902M1.165
07/02/20220,06%0,06103,15103,50103,12103,922M882
04/02/2022-0,56%-0,58103,09103,66103,05103,993M796
03/02/20220,16%0,17103,67103,92102,95104,313M817
02/02/2022-0,35%-0,36103,50104,00103,50104,482M2.113
01/02/2022-2,37%-2,52103,86104,32103,44105,084M919
31/01/2022-0,46%-0,49106,38106,89106,06107,322M2.156
28/01/20220,35%0,37106,87106,59105,82106,874M6.909
27/01/20220,01%0,01106,50106,49106,29106,732M1.072
26/01/20220,80%0,85106,49105,80105,58106,693M639
25/01/2022-0,10%-0,11105,64105,79105,64106,743M1.439
24/01/2022-2,35%-2,55105,75108,26105,13108,264M2.367
21/01/20221,59%1,70108,30107,03106,60108,495M3.144
20/01/2022-0,83%-0,89106,60107,50106,55108,004M3.403
19/01/20220,50%0,53107,49107,38106,85107,493M10.353
18/01/20220,31%0,33106,96107,00106,50107,362M1.335
17/01/2022-0,21%-0,22106,63106,90106,03107,352M1.709
14/01/20220,45%0,48106,85106,78105,01106,993M1.481
13/01/20220,14%0,15106,37106,40105,52106,662M516
12/01/20220,60%0,63106,22105,00105,00107,093M683
11/01/20220,20%0,21105,59105,58104,06105,593M2.278
10/01/20220,39%0,41105,38105,00104,00105,595M733
07/01/2022-0,33%-0,35104,97105,74104,97105,745M437
06/01/2022-2,40%-2,59105,32105,85104,97106,755M1.175
05/01/2022-1,00%-1,09107,91109,00107,72109,333M10.088
04/01/20220,14%0,15109,00109,29107,90109,852M512
03/01/2022-0,59%-0,65108,85108,00107,65108,883M741
30/12/20210,50%0,55109,50109,00108,78109,702M431
29/12/20210,88%0,95108,95108,00108,00109,794M697
28/12/20210,00%0,00108,00108,00107,70108,002M189
27/12/20210,01%0,01108,00108,00107,62108,003M415
23/12/20211,06%1,13107,99107,23107,00108,002M2.433
22/12/2021-0,08%-0,09106,86106,95106,85107,802M804
21/12/2021-0,60%-0,65106,95107,60106,65107,893M321
20/12/20210,37%0,40107,60107,20106,35107,734M628
17/12/2021-0,26%-0,28107,20107,43106,47107,502M3.655
16/12/20212,36%2,48107,48105,00104,72107,505M6.304
15/12/2021-0,65%-0,69105,00106,12104,70106,545M3.170
14/12/2021-0,76%-0,81105,69106,93105,51107,764M3.097
13/12/20210,47%0,50106,50106,43105,65108,764M1.652
10/12/2021-0,08%-0,08106,00106,36105,10106,494M1.354
09/12/2021-0,76%-0,81106,08106,90105,08108,875M1.259
08/12/20210,84%0,89106,89106,00105,58106,893M755
07/12/20211,05%1,10106,00105,10105,00106,002M2.453
06/12/20210,08%0,08104,90104,85104,52105,093M3.191
03/12/2021-0,15%-0,16104,82104,98104,75106,992M1.022
02/12/20210,94%0,98104,98104,61103,90105,432M493
01/12/2021-1,73%-1,83104,00104,11103,95105,744M1.131
30/11/2021-1,00%-1,07105,83107,00105,34107,003M1.694
29/11/20210,61%0,65106,90106,26105,52107,003M1.504
26/11/20210,60%0,63106,25106,04104,22106,913M1.689
25/11/20210,37%0,39105,62106,00105,50106,792M1.508
24/11/2021-0,40%-0,42105,23105,54105,09106,002M533
23/11/20210,62%0,65105,65105,40104,60105,652M1.617
22/11/2021-0,14%-0,15105,00105,16104,60105,542M1.206
19/11/20210,16%0,17105,15105,00104,70105,503M2.362
18/11/2021-0,40%-0,42104,98105,03104,61105,392M1.214
17/11/20210,15%0,16105,40105,30104,65105,423M1.516
16/11/20210,21%0,22105,24105,02104,60105,242M1.695
12/11/2021-0,17%-0,18105,02105,63104,25105,632M1.466
11/11/20211,15%1,20105,20104,05103,81105,995M2.814
10/11/20210,00%0,00104,00104,00103,40104,662M1.442
09/11/20210,38%0,39104,00103,50102,79104,004M3.348
08/11/20210,15%0,16103,61103,45102,60103,702M825
05/11/20210,19%0,20103,45103,31102,82103,944M1.028
04/11/2021--103,25103,05102,50103,252M2.310


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito