ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20250,54%0,55102,00101,60101,03102,384M7.070
25/08/2025-0,54%-0,55101,45102,11100,85102,433M3.097
22/08/20250,39%0,40102,00101,60101,16102,123M6.377
21/08/20250,59%0,60101,60101,78101,00101,934M5.862
20/08/2025-0,34%-0,34101,00101,34100,65101,772M4.127
19/08/2025-0,08%-0,08101,34101,56100,30101,594M6.748
18/08/20250,07%0,07101,42101,60101,31101,903M6.320
15/08/20250,02%0,02101,35101,36101,26101,933M1.663
14/08/20250,45%0,45101,33100,80100,72101,764M3.466
13/08/20250,76%0,76100,88100,19100,10101,004M4.792
12/08/2025-0,03%-0,03100,12100,49100,12100,496M9.832
11/08/2025-0,35%-0,35100,15100,50100,13100,835M8.972
08/08/2025-0,47%-0,47100,50100,84100,08100,844M5.515
07/08/20250,59%0,59100,97100,40100,01100,975M5.080
06/08/2025-0,12%-0,12100,38100,50100,01100,875M6.724
05/08/20250,28%0,28100,50100,22100,02100,506M9.533
04/08/2025-0,19%-0,19100,22100,41100,02100,949M5.041
01/08/2025-0,96%-0,97100,41100,81100,01101,107M5.930
31/07/2025-0,02%-0,02101,38101,24101,13101,673M3.259
30/07/20250,56%0,56101,40101,00100,92101,555M2.350
29/07/2025-0,45%-0,46100,84101,30100,80101,523M4.799
28/07/20250,34%0,34101,30101,50100,97101,603M4.592
25/07/2025-0,31%-0,31100,96101,26100,86101,602M2.716
24/07/20250,50%0,50101,27100,87100,67101,293M2.920
23/07/2025-0,04%-0,04100,77100,81100,50101,602M1.759
22/07/2025-0,04%-0,04100,81100,80100,74101,163M6.090
21/07/2025-0,03%-0,03100,85100,87100,80101,173M3.024
18/07/2025-0,41%-0,42100,88101,30100,71101,302M2.524
17/07/2025-0,16%-0,16101,30101,46100,86101,462M3.663
16/07/20250,40%0,40101,46101,14101,05101,501M1.855
15/07/2025-0,41%-0,42101,06101,34100,85101,383M3.962
14/07/20250,42%0,42101,48101,48100,51101,483M7.665
11/07/2025-0,30%-0,30101,06101,36101,02101,742M3.537
10/07/20250,10%0,10101,36101,30101,02101,904M1.095
09/07/2025-0,12%-0,12101,26101,38101,16101,601M2.578
08/07/2025-0,17%-0,17101,38101,91101,25102,003M2.533
07/07/20250,15%0,15101,55101,60101,52102,252M3.847
04/07/20250,44%0,44101,40100,96100,96101,681M859
03/07/2025-0,20%-0,20100,96101,40100,96101,502M1.752
02/07/2025-0,24%-0,24101,16101,85101,15102,002M1.563
01/07/2025-0,59%-0,60101,40101,44100,85102,003M7.615
27/06/2025-0,26%-0,27102,00102,28101,94102,694M7.585
26/06/20250,17%0,17102,27101,34101,34102,602M1.785
25/06/20250,71%0,72102,10101,38101,20102,603M3.743
24/06/20250,18%0,18101,38101,0599,86101,483M1.299
23/06/20250,20%0,20101,20101,64100,98101,652M4.440
20/06/2025-0,74%-0,75101,00101,75101,00101,752M3.566
18/06/20250,25%0,25101,75101,78101,24102,002M2.539
17/06/20250,00%0,00101,50101,60101,14101,983M3.297
16/06/20250,53%0,54101,50101,10100,96101,603M5.799
13/06/20251,12%1,12100,9699,9299,92101,703M2.619
12/06/2025-0,99%-1,0099,84100,8499,53101,313M5.104
11/06/2025-0,07%-0,07100,84100,92100,34101,695M3.990
10/06/2025-0,39%-0,40100,91101,49100,77101,493M5.692
09/06/20250,09%0,09101,31101,30100,51101,723M4.130
06/06/2025-0,18%-0,18101,22101,44101,22101,852M2.186
05/06/2025-0,36%-0,37101,40101,77101,32101,893M5.782
04/06/2025-1,12%-1,15101,77102,93101,62102,983M3.660
03/06/20250,70%0,72102,92101,97101,69102,982M3.989
02/06/2025-0,96%-0,99102,20103,00101,99103,003M1.382
30/05/20250,13%0,13103,19103,06102,92103,673M2.685
29/05/2025-0,04%-0,04103,06103,10102,70103,102M1.720
28/05/20250,23%0,24103,10103,10102,60103,103M4.215
27/05/2025-0,23%-0,24102,86102,80102,32103,103M4.165
26/05/20250,49%0,50103,10102,60102,60103,132M2.918
23/05/2025-0,39%-0,40102,60103,28102,50103,285M4.020
22/05/20250,05%0,05103,00102,90102,90103,301M2.119
21/05/2025-0,05%-0,05102,95103,00102,82103,204M3.705
20/05/20250,11%0,11103,00102,86102,58103,173M2.339
19/05/20250,19%0,19102,89102,68102,52103,212M2.072
16/05/20250,11%0,11102,70102,59102,12102,802M1.876
15/05/20250,20%0,20102,59102,88102,39102,993M8.332
14/05/2025-0,24%-0,25102,39102,64102,00102,952M5.577
13/05/20250,49%0,50102,64101,82101,82103,284M4.875
12/05/20250,26%0,26102,14102,37101,88102,753M4.341
09/05/20250,66%0,67101,88101,50101,01102,372M2.581
08/05/2025-0,19%-0,19101,21101,40100,56101,482M3.350
07/05/20250,99%0,99101,40100,50100,11101,604M3.832
06/05/20250,01%0,01100,41100,40100,19100,701M2.506
05/05/20250,04%0,04100,40100,65100,05100,652M2.656
02/05/2025-1,21%-1,23100,36100,1699,50100,902M2.613
30/04/2025-0,40%-0,41101,59102,00101,37102,272M1.675
29/04/2025-0,31%-0,32102,00102,31101,47102,803M2.651
28/04/20250,92%0,93102,32101,39101,20102,322M1.703
25/04/20250,44%0,44101,39100,95100,95101,572M2.649
24/04/20250,21%0,21100,95100,65100,35101,304M2.879
23/04/2025-0,01%-0,01100,74100,35100,35100,752M4.213
22/04/2025-0,04%-0,04100,75100,50100,32100,793M4.535
17/04/2025-0,06%-0,06100,79101,00100,00101,003M3.496
16/04/2025-0,06%-0,06100,85101,00100,35101,001M1.604
15/04/20250,71%0,71100,91100,41100,20100,912M1.927
14/04/20250,20%0,20100,20100,0099,60100,562M3.694
11/04/20250,58%0,58100,0099,5099,01100,003M4.858
10/04/20250,96%0,9599,4299,5098,7299,503M4.986
09/04/2025-0,64%-0,6398,4798,9198,4099,903M1.583
08/04/2025-0,01%-0,0199,1098,9098,9099,982M1.904
07/04/2025-0,64%-0,6499,1199,3698,34100,953M4.516
04/04/2025-0,98%-0,9999,75100,9899,08101,222M911
03/04/2025-0,68%-0,69100,74101,49100,74101,661M2.507
02/04/2025-0,06%-0,06101,43101,48100,92102,264M5.588
01/04/2025-0,90%-0,92101,49101,20100,20101,894M3.511
31/03/20251,05%1,06102,41101,37101,37102,783M6.756
28/03/20250,40%0,40101,35100,95100,27102,394M9.911
27/03/20250,72%0,72100,95100,2399,88101,003M7.284
26/03/20250,73%0,73100,2399,7099,55100,503M7.897
25/03/20250,15%0,1599,5099,2799,1599,704M8.547
24/03/2025-0,15%-0,1599,3599,4999,1299,552M7.260
21/03/20251,05%1,0399,5098,4798,4799,509M7.509
20/03/2025-1,02%-1,0198,4799,4898,4699,497M10.880
19/03/20250,08%0,0899,4899,4099,0299,502M4.354
18/03/20250,07%0,0799,4099,3398,9099,402M1.298
17/03/20250,27%0,2799,3399,0098,8499,502M2.613
14/03/20250,76%0,7599,0698,2398,2399,301M1.140
13/03/2025-0,09%-0,0998,3198,4098,1398,623M3.306
12/03/20250,22%0,2298,4098,1898,0898,512M6.324
11/03/2025-0,22%-0,2298,1898,4098,0398,702M4.508
10/03/20250,02%0,0298,4098,1197,9998,733M2.110
07/03/2025-0,31%-0,3198,3898,6997,7698,755M6.046
06/03/20250,59%0,5898,6997,3397,3399,413M4.766
05/03/2025-1,40%-1,3998,1196,0095,9198,112M704
28/02/20250,26%0,2699,5099,8399,27100,183M5.067
27/02/2025-0,27%-0,2799,2499,2598,15100,204M1.744
26/02/20250,20%0,2099,5199,3199,1799,993M4.106
25/02/2025-1,18%-1,1999,31100,5099,17100,503M2.158
24/02/2025-0,10%-0,10100,50100,6099,82101,134M4.882
21/02/20251,21%1,20100,6099,4099,40101,354M6.653
20/02/20251,31%1,2999,4098,9098,6399,503M4.883
19/02/2025-0,35%-0,3498,1198,7496,5999,737M4.459
18/02/20251,98%1,9198,4596,5496,5499,723M6.132
17/02/20252,30%2,1796,5494,3794,0997,103M2.650
14/02/20250,51%0,4894,3794,7093,9095,047M7.327
13/02/2025-0,46%-0,4393,8994,9393,8894,985M7.115
12/02/20251,51%1,4094,3292,9292,4395,877M8.660
11/02/2025--92,9292,2192,2193,192M2.560


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito