Cotação atual, histórico e gráfico do papel: KOPA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2025 | 1,22% | 10,99 | 910,99 | 903,12 | 901,00 | 912,71 | 286K | 42 |
| 08/08/2025 | -0,55% | -5,00 | 900,00 | 905,10 | 900,00 | 912,76 | 279K | 38 |
| 07/08/2025 | -0,88% | -7,99 | 905,00 | 907,00 | 904,52 | 912,99 | 580K | 56 |
| 06/08/2025 | 0,01% | 0,09 | 912,99 | 910,01 | 906,00 | 912,99 | 216K | 42 |
| 05/08/2025 | 0,32% | 2,90 | 912,90 | 909,00 | 905,50 | 913,00 | 333K | 46 |
| 04/08/2025 | -0,01% | -0,11 | 910,00 | 910,12 | 900,00 | 919,25 | 565K | 99 |
| 01/08/2025 | 0,02% | 0,15 | 910,11 | 909,94 | 909,90 | 922,00 | 269K | 32 |
|
|
| 31/07/2025 | 1,67% | 14,96 | 909,96 | 895,02 | 891,02 | 919,98 | 146K | 25 |
| 30/07/2025 | 0,22% | 2,00 | 895,00 | 893,00 | 890,00 | 904,93 | 215K | 23 |
| 29/07/2025 | -0,45% | -4,00 | 893,00 | 905,00 | 880,05 | 906,23 | 516K | 115 |
| 28/07/2025 | -0,88% | -8,00 | 897,00 | 906,02 | 890,22 | 906,02 | 537K | 34 |
| 25/07/2025 | 0,55% | 4,99 | 905,00 | 910,00 | 892,00 | 917,97 | 400K | 38 |
| 24/07/2025 | -0,55% | -5,00 | 900,01 | 905,00 | 898,00 | 919,99 | 805K | 112 |
| 23/07/2025 | 0,33% | 3,01 | 905,01 | 909,97 | 902,00 | 909,97 | 84K | 29 |
| 22/07/2025 | -0,11% | -1,01 | 902,00 | 907,08 | 900,00 | 909,88 | 510K | 57 |
| 21/07/2025 | -0,55% | -4,99 | 903,01 | 909,00 | 900,01 | 917,98 | 258K | 55 |
| 18/07/2025 | -0,47% | -4,30 | 908,00 | 921,98 | 906,00 | 921,98 | 276K | 46 |
| 17/07/2025 | -1,35% | -12,50 | 912,30 | 924,74 | 910,03 | 924,74 | 97K | 26 |
| 16/07/2025 | -1,20% | -11,20 | 924,80 | 899,96 | 898,97 | 924,80 | 506K | 110 |
| 15/07/2025 | -0,04% | -0,37 | 936,00 | 920,01 | 918,00 | 937,92 | 479K | 66 |
| 14/07/2025 | -0,07% | -0,63 | 936,37 | 937,00 | 925,00 | 937,00 | 125K | 32 |
| 11/07/2025 | 2,06% | 18,94 | 937,00 | 930,00 | 918,00 | 938,99 | 377K | 150 |
| 10/07/2025 | -0,21% | -1,93 | 918,06 | 920,03 | 900,01 | 922,97 | 623K | 76 |
| 09/07/2025 | -0,33% | -3,01 | 919,99 | 923,00 | 919,99 | 930,00 | 148K | 30 |
| 08/07/2025 | -0,01% | -0,06 | 923,00 | 923,16 | 923,00 | 923,16 | 78K | 13 |
| 07/07/2025 | 0,11% | 1,04 | 923,06 | 925,01 | 923,00 | 929,00 | 119K | 11 |
| 04/07/2025 | 0,11% | 1,02 | 922,02 | 921,06 | 921,02 | 931,99 | 76K | 23 |
| 03/07/2025 | 0,00% | 0,00 | 921,00 | 921,00 | 910,00 | 922,00 | 1M | 147 |
| 02/07/2025 | -0,43% | -4,00 | 921,00 | 925,00 | 920,01 | 938,98 | 167K | 33 |
| 01/07/2025 | 0,43% | 4,00 | 925,00 | 938,97 | 918,01 | 938,97 | 86K | 38 |
| 27/06/2025 | 0,57% | 5,26 | 921,00 | 915,81 | 915,81 | 927,81 | 183K | 37 |
| 26/06/2025 | 0,04% | 0,39 | 915,74 | 916,52 | 915,65 | 924,21 | 169K | 35 |
| 25/06/2025 | -0,22% | -2,06 | 915,35 | 929,97 | 915,21 | 929,97 | 310K | 91 |
| 24/06/2025 | -1,14% | -10,60 | 917,41 | 959,77 | 917,04 | 959,77 | 275K | 143 |
| 23/06/2025 | -0,22% | -2,00 | 928,01 | 921,00 | 920,00 | 938,97 | 276K | 61 |
| 20/06/2025 | 1,64% | 15,00 | 930,01 | 920,00 | 919,99 | 930,01 | 187K | 44 |
| 18/06/2025 | -1,19% | -11,00 | 915,01 | 923,07 | 915,00 | 924,98 | 605K | 129 |
| 17/06/2025 | -1,92% | -18,10 | 926,01 | 937,08 | 920,17 | 945,01 | 183K | 64 |
| 16/06/2025 | 0,17% | 1,60 | 944,11 | 943,01 | 942,10 | 972,91 | 659K | 82 |
| 13/06/2025 | -0,26% | -2,49 | 942,51 | 949,98 | 940,00 | 964,92 | 743K | 95 |
| 12/06/2025 | -0,06% | -0,56 | 945,00 | 946,00 | 941,80 | 950,00 | 399K | 116 |
| 11/06/2025 | -0,47% | -4,44 | 945,56 | 948,09 | 940,02 | 955,00 | 383K | 56 |
| 10/06/2025 | 0,73% | 6,88 | 950,00 | 945,01 | 944,05 | 950,00 | 204K | 18 |
| 09/06/2025 | -0,93% | -8,88 | 943,12 | 952,08 | 941,16 | 957,60 | 588K | 211 |
| 06/06/2025 | -0,24% | -2,25 | 952,00 | 955,09 | 952,00 | 960,00 | 213K | 30 |
| 05/06/2025 | 0,45% | 4,25 | 954,25 | 969,97 | 952,01 | 969,97 | 72K | 18 |
| 04/06/2025 | -0,53% | -5,04 | 950,00 | 965,00 | 950,00 | 972,89 | 790K | 82 |
| 03/06/2025 | -1,79% | -17,45 | 955,04 | 972,97 | 955,04 | 972,97 | 221K | 42 |
| 02/06/2025 | 0,05% | 0,47 | 972,49 | 973,99 | 965,20 | 973,99 | 417K | 52 |
| 30/05/2025 | -0,20% | -1,97 | 972,02 | 973,99 | 965,39 | 973,99 | 216K | 106 |
| 29/05/2025 | 0,00% | -0,01 | 973,99 | 974,00 | 965,10 | 974,00 | 200K | 33 |
| 28/05/2025 | 0,88% | 8,50 | 974,00 | 967,51 | 967,50 | 979,87 | 502K | 50 |
| 27/05/2025 | -0,67% | -6,49 | 965,50 | 970,00 | 965,00 | 979,82 | 62K | 33 |
| 26/05/2025 | 2,30% | 21,89 | 971,99 | 958,97 | 958,97 | 974,35 | 276K | 145 |
| 23/05/2025 | -1,03% | -9,90 | 950,10 | 955,00 | 936,51 | 975,00 | 582K | 163 |
| 22/05/2025 | 1,04% | 9,89 | 960,00 | 950,11 | 948,00 | 960,00 | 175K | 26 |
| 21/05/2025 | 0,71% | 6,70 | 950,11 | 954,48 | 942,00 | 954,90 | 122K | 16 |
| 20/05/2025 | -0,68% | -6,47 | 943,41 | 949,97 | 943,00 | 969,88 | 430K | 43 |
| 19/05/2025 | 0,73% | 6,88 | 949,88 | 943,00 | 942,99 | 949,88 | 94K | 31 |
| 16/05/2025 | -2,91% | -28,22 | 943,00 | 951,01 | 927,70 | 955,00 | 181K | 57 |
| 15/05/2025 | 2,77% | 26,19 | 971,22 | 971,22 | 950,50 | 971,22 | 266K | 33 |
| 14/05/2025 | -0,55% | -5,18 | 945,03 | 950,21 | 945,01 | 951,01 | 210K | 29 |
| 13/05/2025 | -1,53% | -14,77 | 950,21 | 970,00 | 950,00 | 997,89 | 292K | 34 |
| 12/05/2025 | 0,52% | 4,98 | 964,98 | 955,89 | 955,89 | 970,00 | 88K | 17 |
| 09/05/2025 | 0,00% | 0,03 | 960,00 | 952,01 | 949,98 | 960,00 | 317K | 17 |
| 08/05/2025 | 1,04% | 9,85 | 959,97 | 950,12 | 950,12 | 959,97 | 137K | 28 |
| 07/05/2025 | -0,72% | -6,88 | 950,12 | 957,00 | 950,03 | 960,99 | 155K | 69 |
| 06/05/2025 | 0,74% | 7,00 | 957,00 | 949,97 | 935,50 | 957,00 | 425K | 30 |
| 05/05/2025 | 1,06% | 9,94 | 950,00 | 940,50 | 937,01 | 953,68 | 96K | 15 |
| 02/05/2025 | 0,33% | 3,06 | 940,06 | 937,00 | 930,00 | 948,95 | 173K | 15 |
| 30/04/2025 | -0,11% | -1,00 | 937,00 | 945,00 | 930,00 | 947,67 | 348K | 40 |
| 29/04/2025 | 1,19% | 11,00 | 938,00 | 946,99 | 930,00 | 946,99 | 112K | 9 |
| 28/04/2025 | 0,11% | 1,00 | 927,00 | 937,00 | 927,00 | 940,99 | 105K | 15 |
| 25/04/2025 | 0,38% | 3,50 | 926,00 | 925,00 | 922,51 | 927,10 | 66K | 16 |
| 24/04/2025 | -0,81% | -7,50 | 922,50 | 930,00 | 920,20 | 934,99 | 301K | 33 |
| 23/04/2025 | -2,00% | -19,00 | 930,00 | 941,00 | 930,00 | 941,50 | 264K | 19 |
| 22/04/2025 | 2,93% | 27,00 | 949,00 | 921,85 | 920,00 | 953,00 | 412K | 42 |
| 17/04/2025 | 1,10% | 10,00 | 922,00 | 918,99 | 918,99 | 923,29 | 198K | 18 |
| 16/04/2025 | -1,30% | -12,00 | 912,00 | 916,92 | 907,00 | 916,92 | 348K | 52 |
| 15/04/2025 | 1,54% | 14,00 | 924,00 | 922,00 | 922,00 | 939,98 | 496K | 26 |
| 14/04/2025 | -0,44% | -4,00 | 910,00 | 910,01 | 910,00 | 922,00 | 171K | 26 |
| 11/04/2025 | 0,21% | 1,94 | 914,00 | 912,00 | 911,99 | 920,00 | 371K | 38 |
| 10/04/2025 | 1,00% | 9,05 | 912,06 | 910,00 | 910,00 | 920,00 | 193K | 25 |
| 09/04/2025 | 0,33% | 2,95 | 903,01 | 915,00 | 903,01 | 915,00 | 225K | 19 |
| 08/04/2025 | -1,72% | -15,77 | 900,06 | 915,83 | 900,01 | 921,99 | 171K | 58 |
| 07/04/2025 | -0,45% | -4,17 | 915,83 | 924,00 | 888,88 | 924,00 | 634K | 128 |
| 04/04/2025 | -0,43% | -4,00 | 920,00 | 920,00 | 917,00 | 923,00 | 655K | 52 |
| 03/04/2025 | 0,33% | 3,00 | 924,00 | 926,44 | 924,00 | 926,46 | 342K | 33 |
| 02/04/2025 | -0,59% | -5,46 | 921,00 | 920,00 | 919,00 | 926,45 | 61K | 16 |
| 01/04/2025 | 1,14% | 10,46 | 926,46 | 915,99 | 913,99 | 926,46 | 456K | 24 |
| 31/03/2025 | 0,66% | 6,00 | 916,00 | 906,95 | 906,95 | 924,99 | 237K | 23 |
| 28/03/2025 | -1,09% | -10,00 | 910,00 | 907,00 | 906,92 | 920,00 | 466K | 52 |
| 27/03/2025 | 0,55% | 5,01 | 920,00 | 914,99 | 902,00 | 920,00 | 879K | 514 |
| 26/03/2025 | -0,31% | -2,88 | 914,99 | 917,86 | 905,00 | 917,86 | 671K | 65 |
| 25/03/2025 | 0,07% | 0,62 | 917,87 | 915,00 | 904,79 | 918,00 | 565K | 75 |
| 24/03/2025 | -0,08% | -0,75 | 917,25 | 915,97 | 910,00 | 917,96 | 389K | 38 |
| 21/03/2025 | 1,77% | 16,00 | 918,00 | 913,00 | 909,00 | 918,00 | 111K | 19 |
| 20/03/2025 | 0,22% | 1,97 | 902,00 | 900,14 | 900,03 | 913,98 | 144K | 61 |
| 19/03/2025 | -2,11% | -19,37 | 900,03 | 919,40 | 900,03 | 919,40 | 577K | 60 |
| 18/03/2025 | -0,44% | -4,06 | 919,40 | 910,26 | 910,19 | 919,99 | 99K | 13 |
| 17/03/2025 | 1,15% | 10,46 | 923,46 | 910,01 | 910,00 | 923,46 | 364K | 82 |
| 14/03/2025 | 0,22% | 2,00 | 913,00 | 915,00 | 910,00 | 924,88 | 191K | 16 |
| 13/03/2025 | 0,22% | 2,00 | 911,00 | 908,00 | 900,00 | 914,97 | 334K | 39 |
| 12/03/2025 | 0,44% | 4,00 | 909,00 | 905,00 | 820,02 | 910,00 | 1M | 156 |
| 11/03/2025 | -0,56% | -5,10 | 905,00 | 919,99 | 905,00 | 919,99 | 240K | 29 |
| 10/03/2025 | -1,61% | -14,88 | 910,10 | 920,00 | 910,10 | 920,00 | 377K | 34 |
| 07/03/2025 | 1,09% | 9,98 | 924,98 | 915,01 | 915,01 | 928,80 | 285K | 21 |
| 06/03/2025 | 0,55% | 5,01 | 915,00 | 908,85 | 900,00 | 920,00 | 830K | 54 |
| 05/03/2025 | 1,45% | 12,99 | 909,99 | 897,01 | 897,01 | 909,99 | 292K | 20 |
| 28/02/2025 | 0,11% | 0,99 | 897,00 | 895,00 | 895,00 | 905,00 | 275K | 19 |
| 27/02/2025 | -0,07% | -0,64 | 896,01 | 896,64 | 890,00 | 908,69 | 306K | 30 |
| 26/02/2025 | 1,66% | 14,63 | 896,65 | 882,08 | 879,95 | 896,65 | 647K | 91 |
| 25/02/2025 | -0,34% | -2,97 | 882,02 | 899,92 | 881,50 | 899,92 | 320K | 48 |
| 24/02/2025 | -1,45% | -13,01 | 884,99 | 898,00 | 876,71 | 903,99 | 282K | 48 |
| 21/02/2025 | 0,22% | 2,00 | 898,00 | 899,93 | 876,07 | 899,93 | 396K | 47 |
| 20/02/2025 | 0,00% | 0,00 | 896,00 | 870,14 | 860,00 | 911,97 | 965K | 89 |
| 19/02/2025 | -2,48% | -22,77 | 896,00 | 914,94 | 886,00 | 914,94 | 380K | 42 |
| 18/02/2025 | 2,09% | 18,77 | 918,77 | 899,00 | 879,99 | 918,87 | 1M | 265 |
| 17/02/2025 | -1,10% | -9,98 | 900,00 | 904,60 | 849,99 | 904,60 | 924K | 198 |
| 14/02/2025 | 5,82% | 50,08 | 909,98 | 845,00 | 845,00 | 913,99 | 882K | 221 |
| 13/02/2025 | 1,76% | 14,90 | 859,90 | 844,48 | 844,29 | 865,00 | 366K | 59 |
| 12/02/2025 | 0,61% | 5,10 | 845,00 | 839,87 | 822,23 | 849,94 | 787K | 87 |
| 11/02/2025 | 1,44% | 11,90 | 839,90 | 826,00 | 825,01 | 843,86 | 708K | 157 |
| 10/02/2025 | 0,98% | 8,03 | 828,00 | 820,05 | 819,96 | 830,00 | 486K | 31 |
| 07/02/2025 | -0,61% | -5,03 | 819,97 | 820,00 | 812,02 | 820,00 | 351K | 52 |
| 06/02/2025 | 1,23% | 10,00 | 825,00 | 806,02 | 806,02 | 829,98 | 207K | 27 |
| 05/02/2025 | 0,49% | 4,00 | 815,00 | 806,11 | 806,01 | 820,84 | 468K | 83 |
| 04/02/2025 | -1,10% | -9,00 | 811,00 | 811,01 | 805,02 | 838,76 | 639K | 71 |
| 03/02/2025 | -2,89% | -24,44 | 820,00 | 823,00 | 808,68 | 843,99 | 769K | 73 |
| 31/01/2025 | 5,03% | 40,44 | 844,44 | 810,00 | 810,00 | 844,44 | 310K | 54 |
| 30/01/2025 | 0,37% | 2,95 | 804,00 | 801,00 | 801,00 | 810,98 | 80K | 11 |
| 29/01/2025 | -0,25% | -1,97 | 801,05 | 801,03 | 801,03 | 809,87 | 485K | 55 |
| 28/01/2025 | -0,25% | -1,98 | 803,02 | 815,00 | 802,01 | 822,88 | 217K | 59 |
| 27/01/2025 | - | - | 805,00 | 811,01 | 805,00 | 819,00 | 338K | 56 |
Date,Open,High,Low,Close,Volume
11-Aug-25,903.12,912.71,901.00,910.99,286040
08-Aug-25,905.10,912.76,900.00,900.00,278903
07-Aug-25,907.00,912.99,904.52,905.00,580237
06-Aug-25,910.01,912.99,906.00,912.99,215702
05-Aug-25,909.00,913.00,905.50,912.90,333444
04-Aug-25,910.12,919.25,900.00,910.00,564945
01-Aug-25,909.94,922.00,909.90,910.11,268515
31-Jul-25,895.02,919.98,891.02,909.96,146429
30-Jul-25,893.00,904.93,890.00,895.00,215008
29-Jul-25,905.00,906.23,880.05,893.00,515638
28-Jul-25,906.02,906.02,890.22,897.00,536651
25-Jul-25,910.00,917.97,892.00,905.00,399932
24-Jul-25,905.00,919.99,898.00,900.01,804678
23-Jul-25,909.97,909.97,902.00,905.01,84085
22-Jul-25,907.08,909.88,900.00,902.00,509971
21-Jul-25,909.00,917.98,900.01,903.01,258420
18-Jul-25,921.98,921.98,906.00,908.00,275622
17-Jul-25,924.74,924.74,910.03,912.30,97179
16-Jul-25,899.96,924.80,898.97,924.80,505807
15-Jul-25,920.01,937.92,918.00,936.00,479442
14-Jul-25,937.00,937.00,925.00,936.37,124630
11-Jul-25,930.00,938.99,918.00,937.00,377191
10-Jul-25,920.03,922.97,900.01,918.06,623278
09-Jul-25,923.00,930.00,919.99,919.99,147587
08-Jul-25,923.16,923.16,923.00,923.00,77536
07-Jul-25,925.01,929.00,923.00,923.06,119357
04-Jul-25,921.06,931.99,921.02,922.02,75642
03-Jul-25,921.00,922.00,910.00,921.00,1175721
02-Jul-25,925.00,938.98,920.01,921.00,167044
01-Jul-25,938.97,938.97,918.01,925.00,85823
27-Jun-25,915.81,927.81,915.81,921.00,182635
26-Jun-25,916.52,924.21,915.65,915.74,169499
25-Jun-25,929.97,929.97,915.21,915.35,309846
24-Jun-25,959.77,959.77,917.04,917.41,274875
23-Jun-25,921.00,938.97,920.00,928.01,276399
20-Jun-25,920.00,930.01,919.99,930.01,187434
18-Jun-25,923.07,924.98,915.00,915.01,604896
17-Jun-25,937.08,945.01,920.17,926.01,183089
16-Jun-25,943.01,972.91,942.10,944.11,658577
13-Jun-25,949.98,964.92,940.00,942.51,743119
12-Jun-25,946.00,950.00,941.80,945.00,399050
11-Jun-25,948.09,955.00,940.02,945.56,382619
10-Jun-25,945.01,950.00,944.05,950.00,203655
09-Jun-25,952.08,957.60,941.16,943.12,587596
06-Jun-25,955.09,960.00,952.00,952.00,212819
05-Jun-25,969.97,969.97,952.01,954.25,71933
04-Jun-25,965.00,972.89,950.00,950.00,789599
03-Jun-25,972.97,972.97,955.04,955.04,220876
02-Jun-25,973.99,973.99,965.20,972.49,417289
30-May-25,973.99,973.99,965.39,972.02,215584
29-May-25,974.00,974.00,965.10,973.99,200028
28-May-25,967.51,979.87,967.50,974.00,502005
27-May-25,970.00,979.82,965.00,965.50,62203
26-May-25,958.97,974.35,958.97,971.99,275880
23-May-25,955.00,975.00,936.51,950.10,581864
22-May-25,950.11,960.00,948.00,960.00,174868
21-May-25,954.48,954.90,942.00,950.11,121961
20-May-25,949.97,969.88,943.00,943.41,430339
19-May-25,943.00,949.88,942.99,949.88,94495
16-May-25,951.01,955.00,927.70,943.00,181095
15-May-25,971.22,971.22,950.50,971.22,265944
14-May-25,950.21,951.01,945.01,945.03,209618
13-May-25,970.00,997.89,950.00,950.21,292411
12-May-25,955.89,970.00,955.89,964.98,87689
09-May-25,952.01,960.00,949.98,960.00,316722
08-May-25,950.12,959.97,950.12,959.97,136976
07-May-25,957.00,960.99,950.03,950.12,154967
06-May-25,949.97,957.00,935.50,957.00,425116
05-May-25,940.50,953.68,937.01,950.00,95567
02-May-25,937.00,948.95,930.00,940.06,172725
30-Apr-25,945.00,947.67,930.00,937.00,347689
29-Apr-25,946.99,946.99,930.00,938.00,112178
28-Apr-25,937.00,940.99,927.00,927.00,104874
25-Apr-25,925.00,927.10,922.51,926.00,65675
24-Apr-25,930.00,934.99,920.20,922.50,300532
23-Apr-25,941.00,941.50,930.00,930.00,263740
22-Apr-25,921.85,953.00,920.00,949.00,411525
17-Apr-25,918.99,923.29,918.99,922.00,197737
16-Apr-25,916.92,916.92,907.00,912.00,348113
15-Apr-25,922.00,939.98,922.00,924.00,495603
14-Apr-25,910.01,922.00,910.00,910.00,171352
11-Apr-25,912.00,920.00,911.99,914.00,370516
10-Apr-25,910.00,920.00,910.00,912.06,192550
09-Apr-25,915.00,915.00,903.01,903.01,225377
08-Apr-25,915.83,921.99,900.01,900.06,170759
07-Apr-25,924.00,924.00,888.88,915.83,634383
04-Apr-25,920.00,923.00,917.00,920.00,655431
03-Apr-25,926.44,926.46,924.00,924.00,341646
02-Apr-25,920.00,926.45,919.00,921.00,61028
01-Apr-25,915.99,926.46,913.99,926.46,456216
31-Mar-25,906.95,924.99,906.95,916.00,237029
28-Mar-25,907.00,920.00,906.92,910.00,465627
27-Mar-25,914.99,920.00,902.00,920.00,878871
26-Mar-25,917.86,917.86,905.00,914.99,670789
25-Mar-25,915.00,918.00,904.79,917.87,565024
24-Mar-25,915.97,917.96,910.00,917.25,389355
21-Mar-25,913.00,918.00,909.00,918.00,111476
20-Mar-25,900.14,913.98,900.03,902.00,144190
19-Mar-25,919.40,919.40,900.03,900.03,576762
18-Mar-25,910.26,919.99,910.19,919.40,99247
17-Mar-25,910.01,923.46,910.00,923.46,364210
14-Mar-25,915.00,924.88,910.00,913.00,191063
13-Mar-25,908.00,914.97,900.00,911.00,333827
12-Mar-25,905.00,910.00,820.02,909.00,1062023
11-Mar-25,919.99,919.99,905.00,905.00,239552
10-Mar-25,920.00,920.00,910.10,910.10,377151
07-Mar-25,915.01,928.80,915.01,924.98,285060
06-Mar-25,908.85,920.00,900.00,915.00,830223
05-Mar-25,897.01,909.99,897.01,909.99,292045
28-Feb-25,895.00,905.00,895.00,897.00,275055
27-Feb-25,896.64,908.69,890.00,896.01,306048
26-Feb-25,882.08,896.65,879.95,896.65,647373
25-Feb-25,899.92,899.92,881.50,882.02,320361
24-Feb-25,898.00,903.99,876.71,884.99,282421
21-Feb-25,899.93,899.93,876.07,898.00,396350
20-Feb-25,870.14,911.97,860.00,896.00,965269
19-Feb-25,914.94,914.94,886.00,896.00,380105
18-Feb-25,899.00,918.87,879.99,918.77,1198506
17-Feb-25,904.60,904.60,849.99,900.00,923644
14-Feb-25,845.00,913.99,845.00,909.98,882073
13-Feb-25,844.48,865.00,844.29,859.90,366357
12-Feb-25,839.87,849.94,822.23,845.00,786658
11-Feb-25,826.00,843.86,825.01,839.90,707915
10-Feb-25,820.05,830.00,819.96,828.00,485832
07-Feb-25,820.00,820.00,812.02,819.97,351092
06-Feb-25,806.02,829.98,806.02,825.00,206860
05-Feb-25,806.11,820.84,806.01,815.00,468065
04-Feb-25,811.01,838.76,805.02,811.00,638863
03-Feb-25,823.00,843.99,808.68,820.00,769184
31-Jan-25,810.00,844.44,810.00,844.44,310100
30-Jan-25,801.00,810.98,801.00,804.00,80321
29-Jan-25,801.03,809.87,801.03,801.05,485490
28-Jan-25,815.00,822.88,802.01,803.02,217048
27-Jan-25,811.01,819.00,805.00,805.00,337912
*exoneração de responsabilidade e termos de uso