Cotação atual, histórico e gráfico do papel: KOPA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2025 | -0,96% | -7,07 | 733,04 | 741,00 | 733,00 | 741,00 | 353K | 60 |
| 20/10/2025 | -0,33% | -2,45 | 740,11 | 745,00 | 740,00 | 745,00 | 119K | 30 |
| 17/10/2025 | -0,99% | -7,44 | 742,56 | 749,99 | 742,52 | 749,99 | 83K | 32 |
| 16/10/2025 | -5,66% | -45,00 | 750,00 | 744,17 | 740,02 | 758,50 | 141K | 37 |
| 15/10/2025 | -1,37% | -11,06 | 795,00 | 806,07 | 791,85 | 809,99 | 804K | 85 |
| 14/10/2025 | -0,49% | -3,94 | 806,06 | 805,05 | 805,05 | 816,99 | 253K | 19 |
| 13/10/2025 | 1,63% | 13,00 | 810,00 | 809,66 | 797,03 | 812,00 | 306K | 46 |
|
|
| 10/10/2025 | -0,13% | -1,06 | 797,00 | 798,07 | 796,02 | 798,55 | 327K | 43 |
| 09/10/2025 | 0,15% | 1,16 | 798,06 | 797,00 | 796,90 | 805,00 | 271K | 35 |
| 08/10/2025 | 0,17% | 1,35 | 796,90 | 798,00 | 795,00 | 800,00 | 400K | 43 |
| 06/10/2025 | -2,34% | -19,09 | 795,55 | 796,02 | 795,55 | 796,51 | 127K | 27 |
| 03/10/2025 | 2,73% | 21,64 | 814,64 | 798,00 | 798,00 | 814,96 | 227K | 24 |
| 02/10/2025 | -0,44% | -3,53 | 793,00 | 796,53 | 793,00 | 797,00 | 414K | 62 |
| 01/10/2025 | -0,68% | -5,47 | 796,53 | 802,00 | 796,50 | 802,00 | 473K | 53 |
| 30/09/2025 | 0,00% | 0,00 | 802,00 | 797,07 | 796,50 | 802,00 | 175K | 16 |
| 29/09/2025 | 0,00% | -0,02 | 802,00 | 818,94 | 796,01 | 818,94 | 366K | 43 |
| 26/09/2025 | 0,19% | 1,51 | 802,02 | 819,94 | 799,05 | 819,94 | 66K | 20 |
| 25/09/2025 | -0,80% | -6,49 | 800,51 | 807,00 | 796,00 | 810,00 | 315K | 68 |
| 24/09/2025 | 0,25% | 2,00 | 807,00 | 810,00 | 807,00 | 821,90 | 721K | 56 |
| 23/09/2025 | 0,61% | 4,90 | 805,00 | 796,43 | 795,00 | 820,00 | 958K | 91 |
| 22/09/2025 | -0,23% | -1,87 | 800,10 | 801,97 | 795,00 | 809,99 | 333K | 45 |
| 19/09/2025 | 1,02% | 8,07 | 801,97 | 798,84 | 798,84 | 801,97 | 142K | 19 |
| 18/09/2025 | -1,01% | -8,07 | 793,90 | 801,97 | 793,90 | 801,97 | 582K | 74 |
| 17/09/2025 | 1,09% | 8,64 | 801,97 | 796,00 | 793,51 | 802,99 | 245K | 86 |
| 16/09/2025 | -6,56% | -55,67 | 793,33 | 803,02 | 787,01 | 807,30 | 551K | 244 |
| 15/09/2025 | 0,35% | 3,00 | 849,00 | 846,04 | 840,57 | 849,99 | 538K | 47 |
| 12/09/2025 | 0,59% | 4,98 | 846,00 | 844,02 | 843,00 | 852,89 | 45K | 13 |
| 11/09/2025 | -1,60% | -13,67 | 841,02 | 849,00 | 840,00 | 850,00 | 332K | 42 |
| 10/09/2025 | 0,55% | 4,71 | 854,69 | 850,00 | 850,00 | 855,99 | 121K | 29 |
| 09/09/2025 | 1,37% | 11,46 | 849,98 | 849,98 | 843,11 | 856,00 | 182K | 33 |
| 08/09/2025 | -1,33% | -11,34 | 838,52 | 833,33 | 833,33 | 849,99 | 138K | 28 |
| 05/09/2025 | 1,66% | 13,86 | 849,86 | 840,00 | 835,00 | 849,96 | 750K | 169 |
| 04/09/2025 | 0,60% | 5,00 | 836,00 | 835,01 | 835,01 | 845,00 | 210K | 19 |
| 03/09/2025 | 0,12% | 1,00 | 831,00 | 830,05 | 827,02 | 842,39 | 154K | 32 |
| 02/09/2025 | -0,60% | -5,00 | 830,00 | 835,00 | 828,04 | 843,98 | 72K | 20 |
| 01/09/2025 | 0,84% | 6,97 | 835,00 | 830,01 | 826,01 | 835,99 | 237K | 53 |
| 29/08/2025 | -2,20% | -18,66 | 828,03 | 846,69 | 825,00 | 846,69 | 346K | 73 |
| 28/08/2025 | 0,80% | 6,69 | 846,69 | 840,00 | 836,00 | 846,98 | 60K | 14 |
| 27/08/2025 | -0,12% | -0,99 | 840,00 | 857,15 | 823,00 | 857,15 | 277K | 75 |
| 26/08/2025 | -1,05% | -8,90 | 840,99 | 852,00 | 840,00 | 852,00 | 535K | 123 |
| 25/08/2025 | 0,68% | 5,74 | 849,89 | 858,97 | 844,00 | 858,98 | 371K | 38 |
| 22/08/2025 | 0,02% | 0,13 | 844,15 | 844,01 | 844,01 | 868,90 | 324K | 41 |
| 21/08/2025 | -0,59% | -4,98 | 844,02 | 850,00 | 844,00 | 866,91 | 518K | 92 |
| 20/08/2025 | 0,12% | 0,98 | 849,00 | 849,00 | 848,02 | 850,00 | 71K | 14 |
| 19/08/2025 | -1,28% | -10,98 | 848,02 | 860,00 | 845,00 | 868,99 | 596K | 126 |
| 18/08/2025 | -6,50% | -59,75 | 859,00 | 872,74 | 854,71 | 889,99 | 403K | 105 |
| 15/08/2025 | 0,96% | 8,75 | 918,75 | 909,98 | 908,03 | 919,16 | 1M | 91 |
| 14/08/2025 | -0,25% | -2,31 | 910,00 | 912,35 | 908,41 | 913,00 | 524K | 39 |
| 13/08/2025 | 0,03% | 0,31 | 912,31 | 912,00 | 906,00 | 912,35 | 431K | 53 |
| 12/08/2025 | 0,11% | 1,01 | 912,00 | 903,00 | 903,00 | 912,67 | 603K | 53 |
| 11/08/2025 | 1,22% | 10,99 | 910,99 | 903,12 | 901,00 | 912,71 | 286K | 42 |
| 08/08/2025 | -0,55% | -5,00 | 900,00 | 905,10 | 900,00 | 912,76 | 279K | 38 |
| 07/08/2025 | -0,88% | -7,99 | 905,00 | 907,00 | 904,52 | 912,99 | 580K | 56 |
| 06/08/2025 | 0,01% | 0,09 | 912,99 | 910,01 | 906,00 | 912,99 | 216K | 42 |
| 05/08/2025 | 0,32% | 2,90 | 912,90 | 909,00 | 905,50 | 913,00 | 333K | 46 |
| 04/08/2025 | -0,01% | -0,11 | 910,00 | 910,12 | 900,00 | 919,25 | 565K | 99 |
| 01/08/2025 | 0,02% | 0,15 | 910,11 | 909,94 | 909,90 | 922,00 | 269K | 32 |
| 31/07/2025 | 1,67% | 14,96 | 909,96 | 895,02 | 891,02 | 919,98 | 146K | 25 |
| 30/07/2025 | 0,22% | 2,00 | 895,00 | 893,00 | 890,00 | 904,93 | 215K | 23 |
| 29/07/2025 | -0,45% | -4,00 | 893,00 | 905,00 | 880,05 | 906,23 | 516K | 115 |
| 28/07/2025 | -0,88% | -8,00 | 897,00 | 906,02 | 890,22 | 906,02 | 537K | 34 |
| 25/07/2025 | 0,55% | 4,99 | 905,00 | 910,00 | 892,00 | 917,97 | 400K | 38 |
| 24/07/2025 | -0,55% | -5,00 | 900,01 | 905,00 | 898,00 | 919,99 | 805K | 112 |
| 23/07/2025 | 0,33% | 3,01 | 905,01 | 909,97 | 902,00 | 909,97 | 84K | 29 |
| 22/07/2025 | -0,11% | -1,01 | 902,00 | 907,08 | 900,00 | 909,88 | 510K | 57 |
| 21/07/2025 | -0,55% | -4,99 | 903,01 | 909,00 | 900,01 | 917,98 | 258K | 55 |
| 18/07/2025 | -0,47% | -4,30 | 908,00 | 921,98 | 906,00 | 921,98 | 276K | 46 |
| 17/07/2025 | -1,35% | -12,50 | 912,30 | 924,74 | 910,03 | 924,74 | 97K | 26 |
| 16/07/2025 | -1,20% | -11,20 | 924,80 | 899,96 | 898,97 | 924,80 | 506K | 110 |
| 15/07/2025 | -0,04% | -0,37 | 936,00 | 920,01 | 918,00 | 937,92 | 479K | 66 |
| 14/07/2025 | -0,07% | -0,63 | 936,37 | 937,00 | 925,00 | 937,00 | 125K | 32 |
| 11/07/2025 | 2,06% | 18,94 | 937,00 | 930,00 | 918,00 | 938,99 | 377K | 150 |
| 10/07/2025 | -0,21% | -1,93 | 918,06 | 920,03 | 900,01 | 922,97 | 623K | 76 |
| 09/07/2025 | -0,33% | -3,01 | 919,99 | 923,00 | 919,99 | 930,00 | 148K | 30 |
| 08/07/2025 | -0,01% | -0,06 | 923,00 | 923,16 | 923,00 | 923,16 | 78K | 13 |
| 07/07/2025 | 0,11% | 1,04 | 923,06 | 925,01 | 923,00 | 929,00 | 119K | 11 |
| 04/07/2025 | 0,11% | 1,02 | 922,02 | 921,06 | 921,02 | 931,99 | 76K | 23 |
| 03/07/2025 | 0,00% | 0,00 | 921,00 | 921,00 | 910,00 | 922,00 | 1M | 147 |
| 02/07/2025 | -0,43% | -4,00 | 921,00 | 925,00 | 920,01 | 938,98 | 167K | 33 |
| 01/07/2025 | 0,43% | 4,00 | 925,00 | 938,97 | 918,01 | 938,97 | 86K | 38 |
| 27/06/2025 | 0,57% | 5,26 | 921,00 | 915,81 | 915,81 | 927,81 | 183K | 37 |
| 26/06/2025 | 0,04% | 0,39 | 915,74 | 916,52 | 915,65 | 924,21 | 169K | 35 |
| 25/06/2025 | -0,22% | -2,06 | 915,35 | 929,97 | 915,21 | 929,97 | 310K | 91 |
| 24/06/2025 | -1,14% | -10,60 | 917,41 | 959,77 | 917,04 | 959,77 | 275K | 143 |
| 23/06/2025 | -0,22% | -2,00 | 928,01 | 921,00 | 920,00 | 938,97 | 276K | 61 |
| 20/06/2025 | 1,64% | 15,00 | 930,01 | 920,00 | 919,99 | 930,01 | 187K | 44 |
| 18/06/2025 | -1,19% | -11,00 | 915,01 | 923,07 | 915,00 | 924,98 | 605K | 129 |
| 17/06/2025 | -1,92% | -18,10 | 926,01 | 937,08 | 920,17 | 945,01 | 183K | 64 |
| 16/06/2025 | 0,17% | 1,60 | 944,11 | 943,01 | 942,10 | 972,91 | 659K | 82 |
| 13/06/2025 | -0,26% | -2,49 | 942,51 | 949,98 | 940,00 | 964,92 | 743K | 95 |
| 12/06/2025 | -0,06% | -0,56 | 945,00 | 946,00 | 941,80 | 950,00 | 399K | 116 |
| 11/06/2025 | -0,47% | -4,44 | 945,56 | 948,09 | 940,02 | 955,00 | 383K | 56 |
| 10/06/2025 | 0,73% | 6,88 | 950,00 | 945,01 | 944,05 | 950,00 | 204K | 18 |
| 09/06/2025 | -0,93% | -8,88 | 943,12 | 952,08 | 941,16 | 957,60 | 588K | 211 |
| 06/06/2025 | -0,24% | -2,25 | 952,00 | 955,09 | 952,00 | 960,00 | 213K | 30 |
| 05/06/2025 | 0,45% | 4,25 | 954,25 | 969,97 | 952,01 | 969,97 | 72K | 18 |
| 04/06/2025 | -0,53% | -5,04 | 950,00 | 965,00 | 950,00 | 972,89 | 790K | 82 |
| 03/06/2025 | -1,79% | -17,45 | 955,04 | 972,97 | 955,04 | 972,97 | 221K | 42 |
| 02/06/2025 | 0,05% | 0,47 | 972,49 | 973,99 | 965,20 | 973,99 | 417K | 52 |
| 30/05/2025 | -0,20% | -1,97 | 972,02 | 973,99 | 965,39 | 973,99 | 216K | 106 |
| 29/05/2025 | 0,00% | -0,01 | 973,99 | 974,00 | 965,10 | 974,00 | 200K | 33 |
| 28/05/2025 | 0,88% | 8,50 | 974,00 | 967,51 | 967,50 | 979,87 | 502K | 50 |
| 27/05/2025 | -0,67% | -6,49 | 965,50 | 970,00 | 965,00 | 979,82 | 62K | 33 |
| 26/05/2025 | 2,30% | 21,89 | 971,99 | 958,97 | 958,97 | 974,35 | 276K | 145 |
| 23/05/2025 | -1,03% | -9,90 | 950,10 | 955,00 | 936,51 | 975,00 | 582K | 163 |
| 22/05/2025 | 1,04% | 9,89 | 960,00 | 950,11 | 948,00 | 960,00 | 175K | 26 |
| 21/05/2025 | 0,71% | 6,70 | 950,11 | 954,48 | 942,00 | 954,90 | 122K | 16 |
| 20/05/2025 | -0,68% | -6,47 | 943,41 | 949,97 | 943,00 | 969,88 | 430K | 43 |
| 19/05/2025 | 0,73% | 6,88 | 949,88 | 943,00 | 942,99 | 949,88 | 94K | 31 |
| 16/05/2025 | -2,91% | -28,22 | 943,00 | 951,01 | 927,70 | 955,00 | 181K | 57 |
| 15/05/2025 | 2,77% | 26,19 | 971,22 | 971,22 | 950,50 | 971,22 | 266K | 33 |
| 14/05/2025 | -0,55% | -5,18 | 945,03 | 950,21 | 945,01 | 951,01 | 210K | 29 |
| 13/05/2025 | -1,53% | -14,77 | 950,21 | 970,00 | 950,00 | 997,89 | 292K | 34 |
| 12/05/2025 | 0,52% | 4,98 | 964,98 | 955,89 | 955,89 | 970,00 | 88K | 17 |
| 09/05/2025 | 0,00% | 0,03 | 960,00 | 952,01 | 949,98 | 960,00 | 317K | 17 |
| 08/05/2025 | 1,04% | 9,85 | 959,97 | 950,12 | 950,12 | 959,97 | 137K | 28 |
| 07/05/2025 | -0,72% | -6,88 | 950,12 | 957,00 | 950,03 | 960,99 | 155K | 69 |
| 06/05/2025 | 0,74% | 7,00 | 957,00 | 949,97 | 935,50 | 957,00 | 425K | 30 |
| 05/05/2025 | 1,06% | 9,94 | 950,00 | 940,50 | 937,01 | 953,68 | 96K | 15 |
| 02/05/2025 | 0,33% | 3,06 | 940,06 | 937,00 | 930,00 | 948,95 | 173K | 15 |
| 30/04/2025 | -0,11% | -1,00 | 937,00 | 945,00 | 930,00 | 947,67 | 348K | 40 |
| 29/04/2025 | 1,19% | 11,00 | 938,00 | 946,99 | 930,00 | 946,99 | 112K | 9 |
| 28/04/2025 | 0,11% | 1,00 | 927,00 | 937,00 | 927,00 | 940,99 | 105K | 15 |
| 25/04/2025 | 0,38% | 3,50 | 926,00 | 925,00 | 922,51 | 927,10 | 66K | 16 |
| 24/04/2025 | -0,81% | -7,50 | 922,50 | 930,00 | 920,20 | 934,99 | 301K | 33 |
| 23/04/2025 | -2,00% | -19,00 | 930,00 | 941,00 | 930,00 | 941,50 | 264K | 19 |
| 22/04/2025 | 2,93% | 27,00 | 949,00 | 921,85 | 920,00 | 953,00 | 412K | 42 |
| 17/04/2025 | 1,10% | 10,00 | 922,00 | 918,99 | 918,99 | 923,29 | 198K | 18 |
| 16/04/2025 | -1,30% | -12,00 | 912,00 | 916,92 | 907,00 | 916,92 | 348K | 52 |
| 15/04/2025 | 1,54% | 14,00 | 924,00 | 922,00 | 922,00 | 939,98 | 496K | 26 |
| 14/04/2025 | -0,44% | -4,00 | 910,00 | 910,01 | 910,00 | 922,00 | 171K | 26 |
| 11/04/2025 | 0,21% | 1,94 | 914,00 | 912,00 | 911,99 | 920,00 | 371K | 38 |
| 10/04/2025 | 1,00% | 9,05 | 912,06 | 910,00 | 910,00 | 920,00 | 193K | 25 |
| 09/04/2025 | - | - | 903,01 | 915,00 | 903,01 | 915,00 | 225K | 19 |
Date,Open,High,Low,Close,Volume
21-Oct-25,741.00,741.00,733.00,733.04,352967
20-Oct-25,745.00,745.00,740.00,740.11,119248
17-Oct-25,749.99,749.99,742.52,742.56,83382
16-Oct-25,744.17,758.50,740.02,750.00,141134
15-Oct-25,806.07,809.99,791.85,795.00,804412
14-Oct-25,805.05,816.99,805.05,806.06,253113
13-Oct-25,809.66,812.00,797.03,810.00,306403
10-Oct-25,798.07,798.55,796.02,797.00,326887
09-Oct-25,797.00,805.00,796.90,798.06,271350
08-Oct-25,798.00,800.00,795.00,796.90,399769
06-Oct-25,796.02,796.51,795.55,795.55,126575
03-Oct-25,798.00,814.96,798.00,814.64,227162
02-Oct-25,796.53,797.00,793.00,793.00,414438
01-Oct-25,802.00,802.00,796.50,796.53,473466
30-Sep-25,797.07,802.00,796.50,802.00,174626
29-Sep-25,818.94,818.94,796.01,802.00,365854
26-Sep-25,819.94,819.94,799.05,802.02,66491
25-Sep-25,807.00,810.00,796.00,800.51,315109
24-Sep-25,810.00,821.90,807.00,807.00,721235
23-Sep-25,796.43,820.00,795.00,805.00,957546
22-Sep-25,801.97,809.99,795.00,800.10,332855
19-Sep-25,798.84,801.97,798.84,801.97,142381
18-Sep-25,801.97,801.97,793.90,793.90,581895
17-Sep-25,796.00,802.99,793.51,801.97,244635
16-Sep-25,803.02,807.30,787.01,793.33,551403
15-Sep-25,846.04,849.99,840.57,849.00,538316
12-Sep-25,844.02,852.89,843.00,846.00,44777
11-Sep-25,849.00,850.00,840.00,841.02,331918
10-Sep-25,850.00,855.99,850.00,854.69,120976
09-Sep-25,849.98,856.00,843.11,849.98,181894
08-Sep-25,833.33,849.99,833.33,838.52,137920
05-Sep-25,840.00,849.96,835.00,849.86,749830
04-Sep-25,835.01,845.00,835.01,836.00,209898
03-Sep-25,830.05,842.39,827.02,831.00,153842
02-Sep-25,835.00,843.98,828.04,830.00,72429
01-Sep-25,830.01,835.99,826.01,835.00,236629
29-Aug-25,846.69,846.69,825.00,828.03,345758
28-Aug-25,840.00,846.98,836.00,846.69,59719
27-Aug-25,857.15,857.15,823.00,840.00,276964
26-Aug-25,852.00,852.00,840.00,840.99,534622
25-Aug-25,858.97,858.98,844.00,849.89,370749
22-Aug-25,844.01,868.90,844.01,844.15,323859
21-Aug-25,850.00,866.91,844.00,844.02,517765
20-Aug-25,849.00,850.00,848.02,849.00,71288
19-Aug-25,860.00,868.99,845.00,848.02,596168
18-Aug-25,872.74,889.99,854.71,859.00,402796
15-Aug-25,909.98,919.16,908.03,918.75,1345737
14-Aug-25,912.35,913.00,908.41,910.00,523966
13-Aug-25,912.00,912.35,906.00,912.31,430762
12-Aug-25,903.00,912.67,903.00,912.00,602842
11-Aug-25,903.12,912.71,901.00,910.99,286040
08-Aug-25,905.10,912.76,900.00,900.00,278903
07-Aug-25,907.00,912.99,904.52,905.00,580237
06-Aug-25,910.01,912.99,906.00,912.99,215702
05-Aug-25,909.00,913.00,905.50,912.90,333444
04-Aug-25,910.12,919.25,900.00,910.00,564945
01-Aug-25,909.94,922.00,909.90,910.11,268515
31-Jul-25,895.02,919.98,891.02,909.96,146429
30-Jul-25,893.00,904.93,890.00,895.00,215008
29-Jul-25,905.00,906.23,880.05,893.00,515638
28-Jul-25,906.02,906.02,890.22,897.00,536651
25-Jul-25,910.00,917.97,892.00,905.00,399932
24-Jul-25,905.00,919.99,898.00,900.01,804678
23-Jul-25,909.97,909.97,902.00,905.01,84085
22-Jul-25,907.08,909.88,900.00,902.00,509971
21-Jul-25,909.00,917.98,900.01,903.01,258420
18-Jul-25,921.98,921.98,906.00,908.00,275622
17-Jul-25,924.74,924.74,910.03,912.30,97179
16-Jul-25,899.96,924.80,898.97,924.80,505807
15-Jul-25,920.01,937.92,918.00,936.00,479442
14-Jul-25,937.00,937.00,925.00,936.37,124630
11-Jul-25,930.00,938.99,918.00,937.00,377191
10-Jul-25,920.03,922.97,900.01,918.06,623278
09-Jul-25,923.00,930.00,919.99,919.99,147587
08-Jul-25,923.16,923.16,923.00,923.00,77536
07-Jul-25,925.01,929.00,923.00,923.06,119357
04-Jul-25,921.06,931.99,921.02,922.02,75642
03-Jul-25,921.00,922.00,910.00,921.00,1175721
02-Jul-25,925.00,938.98,920.01,921.00,167044
01-Jul-25,938.97,938.97,918.01,925.00,85823
27-Jun-25,915.81,927.81,915.81,921.00,182635
26-Jun-25,916.52,924.21,915.65,915.74,169499
25-Jun-25,929.97,929.97,915.21,915.35,309846
24-Jun-25,959.77,959.77,917.04,917.41,274875
23-Jun-25,921.00,938.97,920.00,928.01,276399
20-Jun-25,920.00,930.01,919.99,930.01,187434
18-Jun-25,923.07,924.98,915.00,915.01,604896
17-Jun-25,937.08,945.01,920.17,926.01,183089
16-Jun-25,943.01,972.91,942.10,944.11,658577
13-Jun-25,949.98,964.92,940.00,942.51,743119
12-Jun-25,946.00,950.00,941.80,945.00,399050
11-Jun-25,948.09,955.00,940.02,945.56,382619
10-Jun-25,945.01,950.00,944.05,950.00,203655
09-Jun-25,952.08,957.60,941.16,943.12,587596
06-Jun-25,955.09,960.00,952.00,952.00,212819
05-Jun-25,969.97,969.97,952.01,954.25,71933
04-Jun-25,965.00,972.89,950.00,950.00,789599
03-Jun-25,972.97,972.97,955.04,955.04,220876
02-Jun-25,973.99,973.99,965.20,972.49,417289
30-May-25,973.99,973.99,965.39,972.02,215584
29-May-25,974.00,974.00,965.10,973.99,200028
28-May-25,967.51,979.87,967.50,974.00,502005
27-May-25,970.00,979.82,965.00,965.50,62203
26-May-25,958.97,974.35,958.97,971.99,275880
23-May-25,955.00,975.00,936.51,950.10,581864
22-May-25,950.11,960.00,948.00,960.00,174868
21-May-25,954.48,954.90,942.00,950.11,121961
20-May-25,949.97,969.88,943.00,943.41,430339
19-May-25,943.00,949.88,942.99,949.88,94495
16-May-25,951.01,955.00,927.70,943.00,181095
15-May-25,971.22,971.22,950.50,971.22,265944
14-May-25,950.21,951.01,945.01,945.03,209618
13-May-25,970.00,997.89,950.00,950.21,292411
12-May-25,955.89,970.00,955.89,964.98,87689
09-May-25,952.01,960.00,949.98,960.00,316722
08-May-25,950.12,959.97,950.12,959.97,136976
07-May-25,957.00,960.99,950.03,950.12,154967
06-May-25,949.97,957.00,935.50,957.00,425116
05-May-25,940.50,953.68,937.01,950.00,95567
02-May-25,937.00,948.95,930.00,940.06,172725
30-Apr-25,945.00,947.67,930.00,937.00,347689
29-Apr-25,946.99,946.99,930.00,938.00,112178
28-Apr-25,937.00,940.99,927.00,927.00,104874
25-Apr-25,925.00,927.10,922.51,926.00,65675
24-Apr-25,930.00,934.99,920.20,922.50,300532
23-Apr-25,941.00,941.50,930.00,930.00,263740
22-Apr-25,921.85,953.00,920.00,949.00,411525
17-Apr-25,918.99,923.29,918.99,922.00,197737
16-Apr-25,916.92,916.92,907.00,912.00,348113
15-Apr-25,922.00,939.98,922.00,924.00,495603
14-Apr-25,910.01,922.00,910.00,910.00,171352
11-Apr-25,912.00,920.00,911.99,914.00,370516
10-Apr-25,910.00,920.00,910.00,912.06,192550
09-Apr-25,915.00,915.00,903.01,903.01,225377
*exoneração de responsabilidade e termos de uso