Cotação atual, histórico e gráfico do papel: KOPA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/12/2025 | 0,13% | 0,81 | 600,92 | 600,10 | 595,07 | 606,99 | 1.000K | 168 |
| 23/12/2025 | 2,41% | 14,11 | 600,11 | 587,99 | 581,02 | 608,83 | 294K | 69 |
| 22/12/2025 | 1,97% | 11,30 | 586,00 | 575,00 | 574,99 | 586,00 | 253K | 54 |
| 19/12/2025 | 1,00% | 5,70 | 574,70 | 570,00 | 570,00 | 575,00 | 73K | 22 |
| 18/12/2025 | -1,37% | -7,91 | 569,00 | 584,89 | 566,01 | 584,89 | 275K | 82 |
| 17/12/2025 | 0,76% | 4,36 | 576,91 | 572,57 | 566,00 | 589,88 | 269K | 89 |
| 16/12/2025 | -17,24% | -119,31 | 572,55 | 575,05 | 562,13 | 599,80 | 427K | 98 |
|
|
| 15/12/2025 | 0,42% | 2,86 | 691,86 | 675,05 | 675,05 | 691,99 | 199K | 35 |
| 12/12/2025 | 2,23% | 15,00 | 689,00 | 674,00 | 674,00 | 693,00 | 141K | 35 |
| 11/12/2025 | -0,15% | -1,00 | 674,00 | 675,00 | 671,00 | 684,97 | 220K | 22 |
| 10/12/2025 | 1,64% | 10,90 | 675,00 | 676,49 | 668,50 | 679,00 | 152K | 12 |
| 09/12/2025 | -0,81% | -5,40 | 664,10 | 677,00 | 660,00 | 677,00 | 75K | 32 |
| 08/12/2025 | 0,83% | 5,50 | 669,50 | 679,99 | 669,01 | 679,99 | 44K | 12 |
| 05/12/2025 | -1,12% | -7,50 | 664,00 | 669,99 | 663,01 | 699,99 | 426K | 115 |
| 04/12/2025 | 1,74% | 11,51 | 671,50 | 660,01 | 660,01 | 671,50 | 69K | 24 |
| 03/12/2025 | 1,23% | 7,99 | 659,99 | 651,62 | 651,62 | 660,23 | 105K | 30 |
| 02/12/2025 | -0,85% | -5,62 | 652,00 | 657,39 | 650,50 | 658,00 | 220K | 42 |
| 01/12/2025 | 2,41% | 15,50 | 657,62 | 648,98 | 642,61 | 657,62 | 107K | 26 |
| 28/11/2025 | -1,06% | -6,88 | 642,12 | 651,00 | 640,00 | 651,94 | 167K | 42 |
| 27/11/2025 | 1,41% | 9,00 | 649,00 | 646,49 | 646,49 | 654,98 | 54K | 30 |
| 26/11/2025 | 0,63% | 4,00 | 640,00 | 644,95 | 640,00 | 649,98 | 252K | 46 |
| 25/11/2025 | -0,62% | -4,00 | 636,00 | 640,00 | 636,00 | 647,00 | 446K | 62 |
| 24/11/2025 | -0,18% | -1,15 | 640,00 | 640,15 | 639,16 | 646,99 | 539K | 77 |
| 21/11/2025 | -2,27% | -14,90 | 641,15 | 656,03 | 640,00 | 667,00 | 416K | 101 |
| 19/11/2025 | 0,16% | 1,05 | 656,05 | 667,59 | 640,00 | 667,59 | 313K | 86 |
| 18/11/2025 | -9,03% | -64,99 | 655,00 | 689,99 | 653,07 | 689,99 | 525K | 143 |
| 17/11/2025 | 2,04% | 14,39 | 719,99 | 732,68 | 699,99 | 732,68 | 413K | 49 |
| 14/11/2025 | -0,20% | -1,41 | 705,60 | 708,98 | 705,22 | 719,99 | 306K | 54 |
| 13/11/2025 | 0,35% | 2,45 | 707,01 | 709,00 | 705,05 | 709,00 | 226K | 36 |
| 12/11/2025 | -0,06% | -0,44 | 704,56 | 708,99 | 704,00 | 708,99 | 477K | 39 |
| 11/11/2025 | -0,54% | -3,84 | 705,00 | 708,98 | 701,00 | 709,00 | 491K | 112 |
| 10/11/2025 | 0,54% | 3,81 | 708,84 | 705,03 | 705,03 | 711,04 | 361K | 42 |
| 07/11/2025 | -2,08% | -14,97 | 705,03 | 717,01 | 700,01 | 720,00 | 1M | 210 |
| 06/11/2025 | 0,00% | 0,00 | 720,00 | 720,00 | 716,74 | 720,00 | 267K | 37 |
| 05/11/2025 | 1,05% | 7,48 | 720,00 | 713,02 | 713,02 | 724,97 | 88K | 24 |
| 04/11/2025 | -1,72% | -12,48 | 712,52 | 724,99 | 706,00 | 724,99 | 390K | 63 |
| 03/11/2025 | 0,43% | 3,10 | 725,00 | 720,30 | 719,99 | 725,00 | 99K | 25 |
| 31/10/2025 | -0,42% | -3,07 | 721,90 | 724,97 | 721,90 | 729,99 | 193K | 42 |
| 30/10/2025 | 0,41% | 2,97 | 724,97 | 724,99 | 723,00 | 725,00 | 21K | 10 |
| 29/10/2025 | -0,17% | -1,21 | 722,00 | 722,31 | 721,00 | 722,31 | 197K | 40 |
| 28/10/2025 | -0,34% | -2,44 | 723,21 | 725,65 | 723,21 | 725,65 | 149K | 44 |
| 27/10/2025 | -0,05% | -0,35 | 725,65 | 726,02 | 723,10 | 726,02 | 188K | 45 |
| 24/10/2025 | -0,55% | -4,00 | 726,00 | 729,99 | 725,75 | 729,99 | 82K | 37 |
| 23/10/2025 | -0,27% | -2,00 | 730,00 | 730,67 | 725,60 | 732,00 | 360K | 50 |
| 22/10/2025 | -0,14% | -1,04 | 732,00 | 733,26 | 730,40 | 739,99 | 572K | 58 |
| 21/10/2025 | -0,96% | -7,07 | 733,04 | 741,00 | 733,00 | 741,00 | 353K | 60 |
| 20/10/2025 | -0,33% | -2,45 | 740,11 | 745,00 | 740,00 | 745,00 | 119K | 30 |
| 17/10/2025 | -0,99% | -7,44 | 742,56 | 749,99 | 742,52 | 749,99 | 83K | 32 |
| 16/10/2025 | -5,66% | -45,00 | 750,00 | 744,17 | 740,02 | 758,50 | 141K | 37 |
| 15/10/2025 | -1,37% | -11,06 | 795,00 | 806,07 | 791,85 | 809,99 | 804K | 85 |
| 14/10/2025 | -0,49% | -3,94 | 806,06 | 805,05 | 805,05 | 816,99 | 253K | 19 |
| 13/10/2025 | 1,63% | 13,00 | 810,00 | 809,66 | 797,03 | 812,00 | 306K | 46 |
| 10/10/2025 | -0,13% | -1,06 | 797,00 | 798,07 | 796,02 | 798,55 | 327K | 43 |
| 09/10/2025 | 0,15% | 1,16 | 798,06 | 797,00 | 796,90 | 805,00 | 271K | 35 |
| 08/10/2025 | 0,17% | 1,35 | 796,90 | 798,00 | 795,00 | 800,00 | 400K | 43 |
| 06/10/2025 | -2,34% | -19,09 | 795,55 | 796,02 | 795,55 | 796,51 | 127K | 27 |
| 03/10/2025 | 2,73% | 21,64 | 814,64 | 798,00 | 798,00 | 814,96 | 227K | 24 |
| 02/10/2025 | -0,44% | -3,53 | 793,00 | 796,53 | 793,00 | 797,00 | 414K | 62 |
| 01/10/2025 | -0,68% | -5,47 | 796,53 | 802,00 | 796,50 | 802,00 | 473K | 53 |
| 30/09/2025 | 0,00% | 0,00 | 802,00 | 797,07 | 796,50 | 802,00 | 175K | 16 |
| 29/09/2025 | 0,00% | -0,02 | 802,00 | 818,94 | 796,01 | 818,94 | 366K | 43 |
| 26/09/2025 | 0,19% | 1,51 | 802,02 | 819,94 | 799,05 | 819,94 | 66K | 20 |
| 25/09/2025 | -0,80% | -6,49 | 800,51 | 807,00 | 796,00 | 810,00 | 315K | 68 |
| 24/09/2025 | 0,25% | 2,00 | 807,00 | 810,00 | 807,00 | 821,90 | 721K | 56 |
| 23/09/2025 | 0,61% | 4,90 | 805,00 | 796,43 | 795,00 | 820,00 | 958K | 91 |
| 22/09/2025 | -0,23% | -1,87 | 800,10 | 801,97 | 795,00 | 809,99 | 333K | 45 |
| 19/09/2025 | 1,02% | 8,07 | 801,97 | 798,84 | 798,84 | 801,97 | 142K | 19 |
| 18/09/2025 | -1,01% | -8,07 | 793,90 | 801,97 | 793,90 | 801,97 | 582K | 74 |
| 17/09/2025 | 1,09% | 8,64 | 801,97 | 796,00 | 793,51 | 802,99 | 245K | 86 |
| 16/09/2025 | -6,56% | -55,67 | 793,33 | 803,02 | 787,01 | 807,30 | 551K | 244 |
| 15/09/2025 | 0,35% | 3,00 | 849,00 | 846,04 | 840,57 | 849,99 | 538K | 47 |
| 12/09/2025 | 0,59% | 4,98 | 846,00 | 844,02 | 843,00 | 852,89 | 45K | 13 |
| 11/09/2025 | -1,60% | -13,67 | 841,02 | 849,00 | 840,00 | 850,00 | 332K | 42 |
| 10/09/2025 | 0,55% | 4,71 | 854,69 | 850,00 | 850,00 | 855,99 | 121K | 29 |
| 09/09/2025 | 1,37% | 11,46 | 849,98 | 849,98 | 843,11 | 856,00 | 182K | 33 |
| 08/09/2025 | -1,33% | -11,34 | 838,52 | 833,33 | 833,33 | 849,99 | 138K | 28 |
| 05/09/2025 | 1,66% | 13,86 | 849,86 | 840,00 | 835,00 | 849,96 | 750K | 169 |
| 04/09/2025 | 0,60% | 5,00 | 836,00 | 835,01 | 835,01 | 845,00 | 210K | 19 |
| 03/09/2025 | 0,12% | 1,00 | 831,00 | 830,05 | 827,02 | 842,39 | 154K | 32 |
| 02/09/2025 | -0,60% | -5,00 | 830,00 | 835,00 | 828,04 | 843,98 | 72K | 20 |
| 01/09/2025 | 0,84% | 6,97 | 835,00 | 830,01 | 826,01 | 835,99 | 237K | 53 |
| 29/08/2025 | -2,20% | -18,66 | 828,03 | 846,69 | 825,00 | 846,69 | 346K | 73 |
| 28/08/2025 | 0,80% | 6,69 | 846,69 | 840,00 | 836,00 | 846,98 | 60K | 14 |
| 27/08/2025 | -0,12% | -0,99 | 840,00 | 857,15 | 823,00 | 857,15 | 277K | 75 |
| 26/08/2025 | -1,05% | -8,90 | 840,99 | 852,00 | 840,00 | 852,00 | 535K | 123 |
| 25/08/2025 | 0,68% | 5,74 | 849,89 | 858,97 | 844,00 | 858,98 | 371K | 38 |
| 22/08/2025 | 0,02% | 0,13 | 844,15 | 844,01 | 844,01 | 868,90 | 324K | 41 |
| 21/08/2025 | -0,59% | -4,98 | 844,02 | 850,00 | 844,00 | 866,91 | 518K | 92 |
| 20/08/2025 | 0,12% | 0,98 | 849,00 | 849,00 | 848,02 | 850,00 | 71K | 14 |
| 19/08/2025 | -1,28% | -10,98 | 848,02 | 860,00 | 845,00 | 868,99 | 596K | 126 |
| 18/08/2025 | -6,50% | -59,75 | 859,00 | 872,74 | 854,71 | 889,99 | 403K | 105 |
| 15/08/2025 | 0,96% | 8,75 | 918,75 | 909,98 | 908,03 | 919,16 | 1M | 91 |
| 14/08/2025 | -0,25% | -2,31 | 910,00 | 912,35 | 908,41 | 913,00 | 524K | 39 |
| 13/08/2025 | 0,03% | 0,31 | 912,31 | 912,00 | 906,00 | 912,35 | 431K | 53 |
| 12/08/2025 | 0,11% | 1,01 | 912,00 | 903,00 | 903,00 | 912,67 | 603K | 53 |
| 11/08/2025 | 1,22% | 10,99 | 910,99 | 903,12 | 901,00 | 912,71 | 286K | 42 |
| 08/08/2025 | -0,55% | -5,00 | 900,00 | 905,10 | 900,00 | 912,76 | 279K | 38 |
| 07/08/2025 | -0,88% | -7,99 | 905,00 | 907,00 | 904,52 | 912,99 | 580K | 56 |
| 06/08/2025 | 0,01% | 0,09 | 912,99 | 910,01 | 906,00 | 912,99 | 216K | 42 |
| 05/08/2025 | 0,32% | 2,90 | 912,90 | 909,00 | 905,50 | 913,00 | 333K | 46 |
| 04/08/2025 | -0,01% | -0,11 | 910,00 | 910,12 | 900,00 | 919,25 | 565K | 99 |
| 01/08/2025 | 0,02% | 0,15 | 910,11 | 909,94 | 909,90 | 922,00 | 269K | 32 |
| 31/07/2025 | 1,67% | 14,96 | 909,96 | 895,02 | 891,02 | 919,98 | 146K | 25 |
| 30/07/2025 | 0,22% | 2,00 | 895,00 | 893,00 | 890,00 | 904,93 | 215K | 23 |
| 29/07/2025 | -0,45% | -4,00 | 893,00 | 905,00 | 880,05 | 906,23 | 516K | 115 |
| 28/07/2025 | -0,88% | -8,00 | 897,00 | 906,02 | 890,22 | 906,02 | 537K | 34 |
| 25/07/2025 | 0,55% | 4,99 | 905,00 | 910,00 | 892,00 | 917,97 | 400K | 38 |
| 24/07/2025 | -0,55% | -5,00 | 900,01 | 905,00 | 898,00 | 919,99 | 805K | 112 |
| 23/07/2025 | 0,33% | 3,01 | 905,01 | 909,97 | 902,00 | 909,97 | 84K | 29 |
| 22/07/2025 | -0,11% | -1,01 | 902,00 | 907,08 | 900,00 | 909,88 | 510K | 57 |
| 21/07/2025 | -0,55% | -4,99 | 903,01 | 909,00 | 900,01 | 917,98 | 258K | 55 |
| 18/07/2025 | -0,47% | -4,30 | 908,00 | 921,98 | 906,00 | 921,98 | 276K | 46 |
| 17/07/2025 | -1,35% | -12,50 | 912,30 | 924,74 | 910,03 | 924,74 | 97K | 26 |
| 16/07/2025 | -1,20% | -11,20 | 924,80 | 899,96 | 898,97 | 924,80 | 506K | 110 |
| 15/07/2025 | -0,04% | -0,37 | 936,00 | 920,01 | 918,00 | 937,92 | 479K | 66 |
| 14/07/2025 | -0,07% | -0,63 | 936,37 | 937,00 | 925,00 | 937,00 | 125K | 32 |
| 11/07/2025 | 2,06% | 18,94 | 937,00 | 930,00 | 918,00 | 938,99 | 377K | 150 |
| 10/07/2025 | -0,21% | -1,93 | 918,06 | 920,03 | 900,01 | 922,97 | 623K | 76 |
| 09/07/2025 | -0,33% | -3,01 | 919,99 | 923,00 | 919,99 | 930,00 | 148K | 30 |
| 08/07/2025 | -0,01% | -0,06 | 923,00 | 923,16 | 923,00 | 923,16 | 78K | 13 |
| 07/07/2025 | 0,11% | 1,04 | 923,06 | 925,01 | 923,00 | 929,00 | 119K | 11 |
| 04/07/2025 | 0,11% | 1,02 | 922,02 | 921,06 | 921,02 | 931,99 | 76K | 23 |
| 03/07/2025 | 0,00% | 0,00 | 921,00 | 921,00 | 910,00 | 922,00 | 1M | 147 |
| 02/07/2025 | -0,43% | -4,00 | 921,00 | 925,00 | 920,01 | 938,98 | 167K | 33 |
| 01/07/2025 | 0,43% | 4,00 | 925,00 | 938,97 | 918,01 | 938,97 | 86K | 38 |
| 27/06/2025 | 0,57% | 5,26 | 921,00 | 915,81 | 915,81 | 927,81 | 183K | 37 |
| 26/06/2025 | 0,04% | 0,39 | 915,74 | 916,52 | 915,65 | 924,21 | 169K | 35 |
| 25/06/2025 | -0,22% | -2,06 | 915,35 | 929,97 | 915,21 | 929,97 | 310K | 91 |
| 24/06/2025 | -1,14% | -10,60 | 917,41 | 959,77 | 917,04 | 959,77 | 275K | 143 |
| 23/06/2025 | -0,22% | -2,00 | 928,01 | 921,00 | 920,00 | 938,97 | 276K | 61 |
| 20/06/2025 | 1,64% | 15,00 | 930,01 | 920,00 | 919,99 | 930,01 | 187K | 44 |
| 18/06/2025 | -1,19% | -11,00 | 915,01 | 923,07 | 915,00 | 924,98 | 605K | 129 |
| 17/06/2025 | -1,92% | -18,10 | 926,01 | 937,08 | 920,17 | 945,01 | 183K | 64 |
| 16/06/2025 | - | - | 944,11 | 943,01 | 942,10 | 972,91 | 659K | 82 |
Date,Open,High,Low,Close,Volume
26-Dec-25,600.10,606.99,595.07,600.92,999648
23-Dec-25,587.99,608.83,581.02,600.11,294183
22-Dec-25,575.00,586.00,574.99,586.00,252832
19-Dec-25,570.00,575.00,570.00,574.70,72903
18-Dec-25,584.89,584.89,566.01,569.00,274866
17-Dec-25,572.57,589.88,566.00,576.91,269288
16-Dec-25,575.05,599.80,562.13,572.55,426665
15-Dec-25,675.05,691.99,675.05,691.86,198573
12-Dec-25,674.00,693.00,674.00,689.00,141113
11-Dec-25,675.00,684.97,671.00,674.00,219964
10-Dec-25,676.49,679.00,668.50,675.00,152210
09-Dec-25,677.00,677.00,660.00,664.10,75175
08-Dec-25,679.99,679.99,669.01,669.50,44207
05-Dec-25,669.99,699.99,663.01,664.00,426371
04-Dec-25,660.01,671.50,660.01,671.50,68732
03-Dec-25,651.62,660.23,651.62,659.99,104965
02-Dec-25,657.39,658.00,650.50,652.00,220153
01-Dec-25,648.98,657.62,642.61,657.62,106534
28-Nov-25,651.00,651.94,640.00,642.12,166593
27-Nov-25,646.49,654.98,646.49,649.00,53883
26-Nov-25,644.95,649.98,640.00,640.00,251531
25-Nov-25,640.00,647.00,636.00,636.00,446213
24-Nov-25,640.15,646.99,639.16,640.00,538881
21-Nov-25,656.03,667.00,640.00,641.15,416359
19-Nov-25,667.59,667.59,640.00,656.05,313206
18-Nov-25,689.99,689.99,653.07,655.00,524969
17-Nov-25,732.68,732.68,699.99,719.99,412923
14-Nov-25,708.98,719.99,705.22,705.60,306107
13-Nov-25,709.00,709.00,705.05,707.01,226116
12-Nov-25,708.99,708.99,704.00,704.56,476654
11-Nov-25,708.98,709.00,701.00,705.00,490829
10-Nov-25,705.03,711.04,705.03,708.84,360894
07-Nov-25,717.01,720.00,700.01,705.03,1363770
06-Nov-25,720.00,720.00,716.74,720.00,267047
05-Nov-25,713.02,724.97,713.02,720.00,87944
04-Nov-25,724.99,724.99,706.00,712.52,389766
03-Nov-25,720.30,725.00,719.99,725.00,98976
31-Oct-25,724.97,729.99,721.90,721.90,192872
30-Oct-25,724.99,725.00,723.00,724.97,21018
29-Oct-25,722.31,722.31,721.00,722.00,197059
28-Oct-25,725.65,725.65,723.21,723.21,149244
27-Oct-25,726.02,726.02,723.10,725.65,187884
24-Oct-25,729.99,729.99,725.75,726.00,82144
23-Oct-25,730.67,732.00,725.60,730.00,359946
22-Oct-25,733.26,739.99,730.40,732.00,572316
21-Oct-25,741.00,741.00,733.00,733.04,352967
20-Oct-25,745.00,745.00,740.00,740.11,119248
17-Oct-25,749.99,749.99,742.52,742.56,83382
16-Oct-25,744.17,758.50,740.02,750.00,141134
15-Oct-25,806.07,809.99,791.85,795.00,804412
14-Oct-25,805.05,816.99,805.05,806.06,253113
13-Oct-25,809.66,812.00,797.03,810.00,306403
10-Oct-25,798.07,798.55,796.02,797.00,326887
09-Oct-25,797.00,805.00,796.90,798.06,271350
08-Oct-25,798.00,800.00,795.00,796.90,399769
06-Oct-25,796.02,796.51,795.55,795.55,126575
03-Oct-25,798.00,814.96,798.00,814.64,227162
02-Oct-25,796.53,797.00,793.00,793.00,414438
01-Oct-25,802.00,802.00,796.50,796.53,473466
30-Sep-25,797.07,802.00,796.50,802.00,174626
29-Sep-25,818.94,818.94,796.01,802.00,365854
26-Sep-25,819.94,819.94,799.05,802.02,66491
25-Sep-25,807.00,810.00,796.00,800.51,315109
24-Sep-25,810.00,821.90,807.00,807.00,721235
23-Sep-25,796.43,820.00,795.00,805.00,957546
22-Sep-25,801.97,809.99,795.00,800.10,332855
19-Sep-25,798.84,801.97,798.84,801.97,142381
18-Sep-25,801.97,801.97,793.90,793.90,581895
17-Sep-25,796.00,802.99,793.51,801.97,244635
16-Sep-25,803.02,807.30,787.01,793.33,551403
15-Sep-25,846.04,849.99,840.57,849.00,538316
12-Sep-25,844.02,852.89,843.00,846.00,44777
11-Sep-25,849.00,850.00,840.00,841.02,331918
10-Sep-25,850.00,855.99,850.00,854.69,120976
09-Sep-25,849.98,856.00,843.11,849.98,181894
08-Sep-25,833.33,849.99,833.33,838.52,137920
05-Sep-25,840.00,849.96,835.00,849.86,749830
04-Sep-25,835.01,845.00,835.01,836.00,209898
03-Sep-25,830.05,842.39,827.02,831.00,153842
02-Sep-25,835.00,843.98,828.04,830.00,72429
01-Sep-25,830.01,835.99,826.01,835.00,236629
29-Aug-25,846.69,846.69,825.00,828.03,345758
28-Aug-25,840.00,846.98,836.00,846.69,59719
27-Aug-25,857.15,857.15,823.00,840.00,276964
26-Aug-25,852.00,852.00,840.00,840.99,534622
25-Aug-25,858.97,858.98,844.00,849.89,370749
22-Aug-25,844.01,868.90,844.01,844.15,323859
21-Aug-25,850.00,866.91,844.00,844.02,517765
20-Aug-25,849.00,850.00,848.02,849.00,71288
19-Aug-25,860.00,868.99,845.00,848.02,596168
18-Aug-25,872.74,889.99,854.71,859.00,402796
15-Aug-25,909.98,919.16,908.03,918.75,1345737
14-Aug-25,912.35,913.00,908.41,910.00,523966
13-Aug-25,912.00,912.35,906.00,912.31,430762
12-Aug-25,903.00,912.67,903.00,912.00,602842
11-Aug-25,903.12,912.71,901.00,910.99,286040
08-Aug-25,905.10,912.76,900.00,900.00,278903
07-Aug-25,907.00,912.99,904.52,905.00,580237
06-Aug-25,910.01,912.99,906.00,912.99,215702
05-Aug-25,909.00,913.00,905.50,912.90,333444
04-Aug-25,910.12,919.25,900.00,910.00,564945
01-Aug-25,909.94,922.00,909.90,910.11,268515
31-Jul-25,895.02,919.98,891.02,909.96,146429
30-Jul-25,893.00,904.93,890.00,895.00,215008
29-Jul-25,905.00,906.23,880.05,893.00,515638
28-Jul-25,906.02,906.02,890.22,897.00,536651
25-Jul-25,910.00,917.97,892.00,905.00,399932
24-Jul-25,905.00,919.99,898.00,900.01,804678
23-Jul-25,909.97,909.97,902.00,905.01,84085
22-Jul-25,907.08,909.88,900.00,902.00,509971
21-Jul-25,909.00,917.98,900.01,903.01,258420
18-Jul-25,921.98,921.98,906.00,908.00,275622
17-Jul-25,924.74,924.74,910.03,912.30,97179
16-Jul-25,899.96,924.80,898.97,924.80,505807
15-Jul-25,920.01,937.92,918.00,936.00,479442
14-Jul-25,937.00,937.00,925.00,936.37,124630
11-Jul-25,930.00,938.99,918.00,937.00,377191
10-Jul-25,920.03,922.97,900.01,918.06,623278
09-Jul-25,923.00,930.00,919.99,919.99,147587
08-Jul-25,923.16,923.16,923.00,923.00,77536
07-Jul-25,925.01,929.00,923.00,923.06,119357
04-Jul-25,921.06,931.99,921.02,922.02,75642
03-Jul-25,921.00,922.00,910.00,921.00,1175721
02-Jul-25,925.00,938.98,920.01,921.00,167044
01-Jul-25,938.97,938.97,918.01,925.00,85823
27-Jun-25,915.81,927.81,915.81,921.00,182635
26-Jun-25,916.52,924.21,915.65,915.74,169499
25-Jun-25,929.97,929.97,915.21,915.35,309846
24-Jun-25,959.77,959.77,917.04,917.41,274875
23-Jun-25,921.00,938.97,920.00,928.01,276399
20-Jun-25,920.00,930.01,919.99,930.01,187434
18-Jun-25,923.07,924.98,915.00,915.01,604896
17-Jun-25,937.08,945.01,920.17,926.01,183089
16-Jun-25,943.01,972.91,942.10,944.11,658577
*exoneração de responsabilidade e termos de uso