papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/2020-0,25%-0,013,923,903,814,0639K73
19/11/20203,69%0,143,933,693,664,12369K419
18/11/2020-0,26%-0,013,793,813,653,87201K376
17/11/20202,70%0,103,803,783,683,81137K159
16/11/20202,21%0,083,703,533,533,77213K247
13/11/2020-0,55%-0,023,623,643,603,85125K228
12/11/20200,00%0,003,643,783,643,93198K207
11/11/2020-0,27%-0,013,643,673,613,7513K29
10/11/2020-2,93%-0,113,653,893,563,8983K131
09/11/20201,62%0,063,763,773,603,99152K237
06/11/20200,00%0,003,703,713,603,7664K96
05/11/20201,37%0,053,703,513,503,7972K164
04/11/20203,69%0,133,653,673,523,8683K207
03/11/2020-8,57%-0,333,523,763,513,9376K183
30/10/2020-2,78%-0,113,853,733,733,9444K59
29/10/20206,45%0,243,963,723,553,9672K159
28/10/2020-4,86%-0,193,723,943,623,9671K133
27/10/20206,83%0,253,913,843,754,0069K136
26/10/2020-3,94%-0,153,663,813,613,8194K166
23/10/2020-3,54%-0,143,813,953,604,0062K61
22/10/2020-2,47%-0,103,954,053,794,10176K240
21/10/20201,25%0,054,054,014,004,28161K162
20/10/2020-4,08%-0,174,004,174,004,17313K372
19/10/2020-5,66%-0,254,174,434,004,65297K454
16/10/2020-4,95%-0,234,424,654,404,80483K474
15/10/2020-6,06%-0,304,654,834,464,951M780
14/10/202024,69%0,984,954,074,075,002M988
13/10/2020-7,89%-0,343,974,303,905,571M1.069
09/10/202026,02%0,894,313,453,454,901M1.013
08/10/20202,70%0,093,423,443,363,50123K105
07/10/20201,52%0,053,333,303,103,3566K79
06/10/202012,71%0,373,282,952,923,503M803
05/10/20201,04%0,032,912,882,882,926K15
02/10/2020-2,37%-0,072,882,922,882,954K11
01/10/20202,43%0,072,952,882,872,957K19
30/09/2020-1,03%-0,032,882,952,822,9628K73
29/09/2020-1,36%-0,042,913,172,903,1743K94
28/09/2020-0,34%-0,012,952,962,953,0216K35
25/09/2020-1,99%-0,062,962,972,962,975K18
24/09/2020-0,98%-0,033,023,132,953,1332K40
23/09/2020-0,33%-0,013,053,013,013,052K7
22/09/2020-0,33%-0,013,063,013,013,076K14
21/09/2020-1,92%-0,063,073,173,063,1916K38
18/09/20200,00%0,003,133,103,103,139K12
17/09/20200,00%0,003,133,133,113,132K5
16/09/20200,00%0,003,133,103,103,1913K39
15/09/2020-0,63%-0,023,133,153,103,1818K22
14/09/20200,00%0,003,153,193,103,2049K59
11/09/2020-0,63%-0,023,153,173,003,2873K126
10/09/2020-0,94%-0,033,173,183,153,2940K93
09/09/2020-1,84%-0,063,203,373,203,3826K51
08/09/20202,52%0,083,263,243,203,55128K163
04/09/20201,60%0,053,183,233,133,234K12
03/09/2020-1,57%-0,053,133,183,113,1815K39
02/09/2020-0,93%-0,033,183,223,123,2222K53
01/09/2020-1,53%-0,053,213,223,213,299K25
31/08/20201,24%0,043,263,473,203,4748K89
28/08/2020-0,92%-0,033,223,253,213,4834K60
27/08/2020-1,81%-0,063,253,203,203,268K9
26/08/20201,53%0,053,313,413,213,4118K45
25/08/2020-0,61%-0,023,263,263,263,261K4
24/08/2020-0,30%-0,013,283,243,203,5036K45
21/08/20200,61%0,023,293,223,223,2911K17
20/08/2020-0,30%-0,013,273,283,223,3221K39
19/08/2020-2,09%-0,073,283,353,273,3510K30
18/08/20200,00%0,003,353,353,303,406K15
17/08/2020-0,89%-0,033,353,383,283,4725K36
14/08/20200,00%0,003,383,383,383,4315K28
13/08/2020-1,17%-0,043,383,373,353,4517K29
12/08/2020-2,29%-0,083,423,403,373,5024K37
11/08/20201,45%0,053,503,513,473,517K18
10/08/2020-4,17%-0,153,453,603,413,6732K62
07/08/20209,76%0,323,603,403,403,73360K530
06/08/20202,50%0,083,283,233,223,2915K28
05/08/20201,91%0,063,203,173,173,2512K25
04/08/2020-1,57%-0,053,143,113,093,2424K32
03/08/2020-2,74%-0,093,193,263,033,3024K51
31/07/2020-3,81%-0,133,283,483,163,4863K70
30/07/2020-1,16%-0,043,413,453,403,5121K36
29/07/20200,00%0,003,453,563,353,5654K97
28/07/20204,55%0,153,453,453,443,60184K263
27/07/202010,00%0,303,303,153,153,60345K413
24/07/2020-11,50%-0,393,003,363,003,4040K64
23/07/2020-0,88%-0,033,393,383,383,5028K51
22/07/2020-1,72%-0,063,423,443,403,5525K62
21/07/2020-1,14%-0,043,483,603,473,6021K45
20/07/20201,73%0,063,523,513,453,6469K95
17/07/20201,76%0,063,463,323,213,5038K44
16/07/20200,29%0,013,403,363,323,4925K37
15/07/2020-1,74%-0,063,393,453,203,4554K60
14/07/2020-1,43%-0,053,453,553,413,5630K34
13/07/2020-2,23%-0,083,503,553,503,6258K70
10/07/20200,85%0,033,583,653,513,6552K57
09/07/2020-1,39%-0,053,553,553,553,6440K36
08/07/2020-0,28%-0,013,603,653,553,6684K89
07/07/20200,28%0,013,613,613,583,79156K123
06/07/2020-0,55%-0,023,603,823,533,82142K114
03/07/2020-1,36%-0,053,623,653,503,71160K124
02/07/20200,55%0,023,673,793,514,08575K449
01/07/20207,35%0,253,653,563,383,65147K160
30/06/2020-1,45%-0,053,403,703,403,73201K199
29/06/2020-9,21%-0,353,453,993,213,99491K440
26/06/202019,87%0,633,803,203,204,303M2.123
25/06/20200,00%0,003,173,073,013,2026K55
24/06/2020-0,31%-0,013,173,183,113,2443K66
23/06/2020-3,93%-0,133,183,353,073,4774K117
22/06/20202,48%0,083,313,283,173,44158K208
19/06/2020-1,22%-0,043,233,103,103,2933K54
18/06/20204,81%0,153,273,153,123,35138K119
17/06/2020-6,02%-0,203,123,383,123,57257K237
16/06/202010,30%0,313,323,013,003,41329K279
15/06/20205,24%0,153,012,862,803,17451K375
12/06/2020-4,67%-0,142,862,802,772,9656K63
10/06/20200,67%0,023,003,002,933,1077K101
09/06/20202,76%0,082,982,722,723,1253K63
08/06/20202,47%0,072,903,002,683,0286K94
05/06/20201,07%0,032,832,802,772,9091K132
04/06/2020-1,75%-0,052,802,762,672,9523K61
03/06/202011,76%0,302,852,552,552,96159K183
02/06/20200,39%0,012,552,642,542,6444K55
01/06/20203,25%0,082,542,492,402,5540K60
29/05/2020-1,20%-0,032,462,482,452,6654K147
28/05/20202,47%0,062,492,352,352,505K16
27/05/20200,00%0,002,432,442,382,6025K44
26/05/2020-3,57%-0,092,432,552,392,6057K93
25/05/20200,80%0,022,522,542,452,5644K51
22/05/202011,11%0,252,502,252,252,5775K151
21/05/2020-0,44%-0,012,252,282,252,302K8
20/05/2020-3,83%-0,092,262,352,262,419K23
19/05/20201,29%0,032,352,342,242,356K16
18/05/20202,65%0,062,322,262,242,329K16
15/05/20200,44%0,012,262,192,152,3110K20
14/05/2020-2,17%-0,052,252,302,202,385K14
13/05/2020--2,302,302,202,318K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito