ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-5,01%-0,377,017,397,017,397K9
11/09/20190,41%0,037,387,387,387,381K2
10/09/2019-0,68%-0,057,357,407,357,404K4
09/09/20195,41%0,387,406,856,857,4611K10
06/09/2019-1,82%-0,137,027,107,027,109K6
05/09/2019-3,77%-0,287,157,437,127,436K8
03/09/20191,09%0,087,437,457,257,458K5
02/09/20194,85%0,347,357,037,037,7030K34
30/08/2019-3,97%-0,297,017,397,017,397K6
29/08/20192,10%0,157,307,107,007,3915K12
28/08/20190,28%0,027,157,277,007,3171K21
27/08/20191,86%0,137,137,276,937,276K8
26/08/20194,95%0,337,006,986,847,056K7
23/08/2019-4,71%-0,336,676,656,656,955K5
22/08/20190,00%0,007,007,237,007,2314K16
21/08/20193,40%0,237,006,986,807,006K8
20/08/2019-4,51%-0,326,776,636,266,9932K30
19/08/20194,26%0,297,097,157,097,1515K14
16/08/20191,49%0,106,806,706,386,8012K16
15/08/2019-4,29%-0,306,706,826,707,0036K19
14/08/2019-2,10%-0,157,007,157,007,156K5
13/08/20192,29%0,167,157,207,107,309K6
12/08/2019-2,24%-0,166,997,106,997,158K11
09/08/2019-0,56%-0,047,157,106,877,1518K17
08/08/20192,57%0,187,197,037,007,193K4
07/08/2019-0,14%-0,017,017,017,017,012K3
06/08/2019-2,50%-0,187,027,027,027,208K6
05/08/2019-0,14%-0,017,207,207,207,205K3
02/08/2019-2,04%-0,157,217,217,217,226K5
01/08/20193,66%0,267,367,427,217,4218K10
31/07/2019-1,93%-0,147,107,237,107,318K10
30/07/2019-1,76%-0,137,247,187,157,2423K11
29/07/20192,79%0,207,377,187,187,3710K8
26/07/20190,00%0,007,177,197,177,191K2
25/07/2019-0,83%-0,067,177,247,177,2424K21
24/07/2019-1,90%-0,147,237,217,217,4315K13
23/07/20192,36%0,177,377,777,367,7714K13
22/07/2019-2,04%-0,157,207,287,207,285K4
19/07/20191,38%0,107,357,477,307,4712K7
17/07/20191,26%0,097,257,207,207,384K4
16/07/2019-1,10%-0,087,167,247,167,249K4
15/07/2019-3,08%-0,237,247,247,157,3018K20
12/07/20193,75%0,277,477,477,477,477471
11/07/2019-2,04%-0,157,207,287,207,287K4
10/07/20190,68%0,057,357,407,357,5521K19
08/07/2019-0,82%-0,067,307,367,307,6044K23
05/07/2019-2,77%-0,217,367,587,367,6834K17
04/07/20190,26%0,027,577,607,577,838K10
03/07/2019-2,71%-0,217,557,807,517,8012K7
02/07/2019-0,26%-0,027,767,347,347,9927K24
01/07/20191,83%0,147,787,657,587,9737K23
28/06/20190,66%0,057,647,597,507,70114K43
27/06/2019-0,13%-0,017,597,657,357,6531K21
26/06/20192,56%0,197,607,507,507,602K2
25/06/2019-1,85%-0,147,417,557,417,5522K8
24/06/20191,62%0,127,557,607,547,8017K12
21/06/20190,13%0,017,437,507,357,5844K25
19/06/2019-2,62%-0,207,427,437,407,6041K24
18/06/20192,42%0,187,627,797,627,809K11
17/06/2019-3,63%-0,287,447,437,437,4410K4
14/06/20192,93%0,227,727,727,727,727721
13/06/2019-1,70%-0,137,507,587,417,5815K18
12/06/20190,00%0,007,637,637,637,708K7
11/06/20190,79%0,067,637,577,577,7915K11
10/06/2019-4,18%-0,337,578,007,578,0024K14
07/06/20194,91%0,377,907,777,707,9038K32
06/06/2019-2,21%-0,177,537,877,527,9577K48
05/06/20191,99%0,157,708,267,558,48219K115
04/06/2019-27,05%-2,807,559,957,409,95270K157
03/06/2019-5,91%-0,6510,3510,9910,3510,992K2
31/05/20199,78%0,9811,0010,3910,0311,0072K13
29/05/20190,00%0,0010,0210,0210,0210,021K1
28/05/2019-3,56%-0,3710,0210,0210,0210,023K3
27/05/20193,28%0,3310,3910,0610,0610,497K7
24/05/2019-0,49%-0,0510,0610,0010,0010,454K4
23/05/20190,90%0,0910,1110,4810,1010,4816K11
22/05/2019-1,47%-0,1510,0210,6010,0010,6022K21
21/05/20194,63%0,4510,179,809,8010,1716K8
20/05/2019-1,22%-0,129,729,569,5610,3013K11
17/05/2019-1,40%-0,149,8410,319,8410,314K4
16/05/2019-1,48%-0,159,9810,699,9010,6918K16
15/05/20190,30%0,0310,1310,5110,1310,5116K14
14/05/20190,30%0,0310,1010,5010,1010,508K8
13/05/2019-1,27%-0,1310,0710,5010,0310,5012K7
10/05/2019-2,86%-0,3010,2010,119,9510,3431K23
09/05/20190,00%0,0010,5010,4310,4310,504K4
08/05/2019-2,78%-0,3010,5010,7710,3310,7713K12
07/05/2019-1,82%-0,2010,8010,4110,4110,806K6
03/05/20193,48%0,3711,0010,6910,6911,005K5
02/05/2019-0,19%-0,0210,6311,0010,6311,0620K11
30/04/2019-2,29%-0,2510,6510,5010,5010,654K4
29/04/20193,81%0,4010,9010,5010,4910,9028K17
26/04/20193,96%0,4010,5010,2510,0110,5071K31
25/04/20195,21%0,5010,1010,0810,0810,104K3
24/04/2019-1,54%-0,159,6010,189,6010,2813K13
23/04/2019-5,61%-0,589,759,959,7510,0019K9
22/04/20190,19%0,0210,3310,339,9010,3812K11
18/04/20194,46%0,4410,319,869,8610,3597K34
17/04/20196,59%0,619,879,209,129,8740K25
16/04/2019-4,54%-0,449,269,609,029,60128K67
15/04/2019-3,00%-0,309,7010,019,0610,02177K91


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br