ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,19%0,0210,3310,339,9010,3812K11
18/04/20194,46%0,4410,319,869,8610,3597K34
17/04/20196,59%0,619,879,209,129,8740K25
16/04/2019-4,54%-0,449,269,609,029,60128K67
15/04/2019-3,00%-0,309,7010,019,0610,02177K91
12/04/2019-9,91%-1,1010,0010,7210,0011,0089K55
11/04/2019-1,60%-0,1811,1010,9410,7111,1196K49
10/04/20190,09%0,0111,2811,4511,2111,99196K81
09/04/2019-0,53%-0,0611,2711,3411,2511,349K7
08/04/2019-0,61%-0,0711,3311,3911,2711,4340K20
05/04/20191,06%0,1211,4010,9710,9711,48102K41
04/04/20190,71%0,0811,2810,9510,9511,30186K54
03/04/20190,36%0,0411,2011,0111,0111,2520K14
02/04/2019-1,24%-0,1411,1611,3111,1611,3970K27
01/04/20190,00%0,0011,3011,3011,3011,3652K22
29/03/20193,01%0,3311,3010,7210,7211,42413K120
28/03/20191,57%0,1710,9710,9910,6511,25229K83
27/03/20192,86%0,3010,8010,5010,5011,00191K109
26/03/20190,96%0,1010,5010,009,8511,10616K283
25/03/2019-0,48%-0,0510,4010,3010,3012,192M662
22/03/201941,22%3,0510,459,509,5010,852M642
21/03/2019-2,63%-0,207,407,607,327,7389K66
20/03/2019-4,40%-0,357,607,997,607,9978K39
19/03/20192,32%0,187,958,007,708,00244K122
18/03/20194,30%0,327,777,457,257,83175K103
15/03/20196,43%0,457,457,107,017,50284K148
14/03/2019-0,99%-0,077,006,966,967,0127K9
13/03/20191,29%0,097,076,796,787,076K7
12/03/2019-0,43%-0,036,986,746,736,9918K13
11/03/2019-1,27%-0,097,016,816,817,0124K17
08/03/20190,00%0,007,107,097,087,2529K32
07/03/20199,23%0,607,106,526,507,25126K88
06/03/2019-0,15%-0,016,506,636,506,633K4
01/03/20190,00%0,006,516,556,516,553K3
28/02/20190,93%0,066,516,536,516,5310K5
27/02/2019-4,59%-0,316,456,456,456,465K3
26/02/2019-0,73%-0,056,766,766,766,766761
25/02/2019-2,44%-0,176,816,906,806,998K10
22/02/201911,32%0,716,986,506,316,9814K20
21/02/2019-3,09%-0,206,276,266,266,284K6
20/02/20191,09%0,076,476,396,396,475K3
19/02/2019-1,84%-0,126,406,416,406,418K9
18/02/2019-1,21%-0,086,526,636,526,6442K17
15/02/20194,10%0,266,606,306,306,6036K22
14/02/2019-0,94%-0,066,346,406,256,7037K22
13/02/2019-0,62%-0,046,406,436,406,4510K9
12/02/2019-1,83%-0,126,446,506,446,5615K11
11/02/2019-2,38%-0,166,566,716,506,7513K14
08/02/2019-1,18%-0,086,726,816,716,8122K19
07/02/2019-0,29%-0,026,806,826,806,826K4
06/02/20190,29%0,026,826,916,816,9129K18
05/02/20190,00%0,006,807,006,807,0012K12
04/02/2019-2,86%-0,206,807,006,807,0018K14
01/02/2019-2,64%-0,197,007,157,007,3072K40
31/01/20196,05%0,417,196,786,777,19263K124
30/01/2019-0,29%-0,026,786,746,736,8511K12
29/01/2019-1,31%-0,096,807,006,807,0031K32
28/01/2019-3,37%-0,246,897,006,897,0849K23
24/01/20191,86%0,137,137,057,007,1317K8
23/01/2019-1,41%-0,107,007,167,007,1623K17
22/01/2019-1,66%-0,127,107,217,107,2116K6
21/01/20190,28%0,027,227,357,217,3512K6
18/01/20190,00%0,007,207,217,207,2626K19
17/01/20190,00%0,007,207,207,167,2232K12
16/01/2019-5,26%-0,407,207,207,207,2955K42
15/01/20190,00%0,007,607,607,607,706K7
14/01/20192,29%0,177,607,837,437,8334K27
11/01/20190,95%0,077,437,847,407,8458K42
10/01/2019-4,17%-0,327,367,927,367,9566K41
09/01/2019-0,26%-0,027,688,107,688,1018K18
08/01/20190,65%0,057,707,667,657,9436K18
07/01/2019-3,16%-0,257,657,767,657,7643K24
04/01/2019-1,25%-0,107,908,007,908,1134K18
03/01/20194,44%0,348,007,607,608,0025K24
02/01/20193,23%0,247,667,437,247,8054K34
28/12/2018-1,72%-0,137,427,717,307,75119K35
27/12/20184,14%0,307,557,317,307,5813K10
26/12/20182,11%0,157,257,207,207,7831K18
21/12/2018-4,05%-0,307,107,407,107,4010K10
20/12/2018-2,12%-0,167,407,507,397,75133K66
19/12/2018-0,79%-0,067,567,607,207,6919K17
18/12/2018-2,93%-0,237,627,867,627,8641K16
17/12/2018-4,27%-0,357,858,247,858,5046K32
14/12/20183,02%0,248,208,087,558,50144K59
13/12/2018-7,44%-0,647,968,207,508,96283K94
12/12/2018-2,71%-0,248,608,858,509,0077K43
11/12/2018-1,67%-0,158,848,978,819,50221K87
10/12/201810,31%0,848,998,158,159,00413K156
07/12/20184,62%0,368,158,007,908,6098K57
06/12/2018-6,93%-0,587,797,997,629,22288K167
05/12/201822,55%1,548,377,607,508,58497K268
04/12/2018-1,01%-0,076,836,916,726,9110K8
03/12/20182,07%0,146,907,066,767,2510K13
30/11/2018-3,43%-0,246,766,736,737,2214K14
29/11/20182,94%0,207,006,866,807,0016K17
28/11/2018-0,15%-0,016,806,806,757,0361K51
27/11/2018-10,28%-0,786,817,306,817,3476K77
26/11/2018-2,69%-0,217,597,657,377,9052K55
23/11/2018-8,56%-0,737,808,607,808,82136K101
22/11/2018827,17%7,618,539,208,309,20146K73
21/11/2018-2,13%-0,020,920,950,900,9578K159


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar