ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-1,11%-0,010,890,900,880,9023K56
25/07/20242,27%0,020,900,870,870,9024K65
24/07/2024-2,22%-0,020,880,890,870,92166K147
23/07/2024-1,10%-0,010,900,910,880,9235K70
22/07/20240,00%0,000,910,910,880,9231K111
19/07/20241,11%0,010,910,920,880,9329K85
18/07/2024-2,17%-0,020,900,930,900,95128K159
17/07/20243,37%0,030,920,900,880,96104K115
16/07/2024-2,20%-0,020,890,900,890,9240K93
15/07/20241,11%0,010,910,900,900,9212K23
12/07/20240,00%0,000,900,900,900,91111K60
11/07/2024-2,17%-0,020,900,920,900,9229K67
10/07/20241,10%0,010,920,920,910,929K28
09/07/2024-1,09%-0,010,910,910,900,9341K50
08/07/20240,00%0,000,920,900,900,9320K35
05/07/2024-1,08%-0,010,920,910,910,9452K75
04/07/20241,09%0,010,930,920,900,9422K41
03/07/20240,00%0,000,920,910,900,9422K39
02/07/20241,10%0,010,920,900,890,9333K67
01/07/20240,00%0,000,910,900,890,9428K46
28/06/20241,11%0,010,910,910,900,929K32
27/06/2024-1,10%-0,010,900,910,890,95295K52
26/06/20240,00%0,000,910,900,880,9212K52
25/06/2024-1,09%-0,010,910,920,900,9237K46
24/06/2024-3,16%-0,030,920,950,920,9512K29
21/06/20243,26%0,030,950,920,910,9832K46
20/06/20240,00%0,000,920,930,900,9425K62
19/06/2024-4,17%-0,040,920,970,920,9772K116
18/06/2024-1,03%-0,010,960,960,960,9926K43
17/06/20242,11%0,020,970,970,950,99131K81
14/06/2024-1,04%-0,010,950,980,950,997K22
13/06/20241,05%0,010,960,970,940,9753K76
12/06/2024-2,06%-0,020,950,970,950,9744K97
11/06/20240,00%0,000,970,960,960,9844K31
10/06/2024-1,02%-0,010,970,990,960,9953K38
07/06/20240,00%0,000,980,980,950,9929K39
06/06/20240,00%0,000,980,980,960,9911K34
05/06/2024-2,00%-0,020,980,990,950,9915K37
04/06/20241,01%0,011,000,970,951,0036K79
03/06/20240,00%0,000,991,000,971,0012K30
31/05/20240,00%0,000,990,970,971,0024K44
29/05/20242,06%0,020,991,000,981,0024K63
28/05/2024-3,96%-0,040,971,000,971,0161K76
27/05/20242,02%0,021,010,990,981,0228K66
24/05/2024-1,00%-0,010,991,020,981,02138K98
23/05/2024-2,91%-0,031,001,020,991,02110K106
22/05/2024-0,96%-0,011,031,031,021,0443K46
21/05/20240,97%0,011,041,041,031,0422K25
20/05/20240,00%0,001,031,031,021,0484K53
17/05/2024-0,96%-0,011,031,041,031,0456K41
16/05/20240,97%0,011,041,031,021,05106K58
15/05/2024-0,96%-0,011,031,041,021,09120K95
14/05/2024-1,89%-0,021,041,061,031,0776K62
13/05/20240,95%0,011,061,071,051,0715K35
10/05/2024-2,78%-0,031,051,061,051,0821K49
09/05/2024-2,70%-0,031,081,081,051,0940K67
08/05/20240,00%0,001,111,141,071,1424K86
07/05/2024-3,48%-0,041,111,101,101,1117K27
06/05/20240,88%0,011,151,131,061,1560K191
03/05/20246,54%0,071,141,081,081,1498K128
02/05/20240,00%0,001,071,061,051,09121K84
30/04/20240,94%0,011,071,071,041,0859K72
29/04/20240,95%0,011,061,051,021,0940K78
26/04/20240,96%0,011,051,031,031,0516K27
25/04/20240,00%0,001,041,041,021,0542K51
24/04/20240,97%0,011,041,041,021,0521K42
23/04/20240,00%0,001,031,031,011,0314K44
22/04/2024-1,90%-0,021,031,051,021,0540K77
19/04/20240,00%0,001,051,041,021,0663K107
18/04/20240,00%0,001,051,041,031,0646K66
17/04/2024-0,94%-0,011,051,071,051,0722K38
16/04/2024-1,85%-0,021,061,081,061,11162K86
15/04/2024-4,42%-0,051,081,091,041,1091K213
12/04/2024-0,88%-0,011,131,141,121,1433K56
11/04/20240,00%0,001,141,141,121,1534K54
10/04/20240,00%0,001,141,151,131,1538K64
09/04/20240,88%0,011,141,131,131,1568K82
08/04/2024-2,59%-0,031,131,161,131,1657K138
05/04/20240,00%0,001,161,161,131,1715K40
04/04/20242,65%0,031,161,131,131,1749K85
03/04/2024-2,59%-0,031,131,161,121,1865K235
02/04/2024-1,69%-0,021,161,181,131,19100K122
01/04/20240,00%0,001,181,171,151,20130K138
28/03/20240,00%0,001,181,181,161,2076K110
27/03/20240,85%0,011,181,171,151,2065K90
26/03/2024-1,68%-0,021,171,171,161,1963K111
25/03/2024-2,46%-0,031,191,231,111,24225K274
22/03/2024-2,40%-0,031,221,251,211,30115K129
21/03/20244,17%0,051,251,201,191,2683K86
20/03/2024-0,83%-0,011,201,211,181,22113K118
19/03/20240,83%0,011,211,211,171,2339K90
18/03/20240,00%0,001,201,191,191,2357K123
15/03/2024-1,64%-0,021,201,221,191,2433K76
14/03/2024-2,40%-0,031,221,271,201,2783K114
13/03/20248,70%0,101,251,161,141,27319K234
12/03/2024-0,86%-0,011,151,181,131,19123K159
11/03/2024-4,92%-0,061,161,221,151,24140K183
08/03/2024-0,81%-0,011,221,231,111,23193K237
07/03/2024-1,60%-0,021,231,261,211,26197K195
06/03/2024-1,57%-0,021,251,271,221,29102K235
05/03/20240,79%0,011,271,271,221,30122K174
04/03/20240,80%0,011,261,271,221,27134K212
01/03/2024-4,58%-0,061,251,311,191,33227K255
29/02/2024-0,76%-0,011,311,321,301,3525K73
28/02/2024-2,22%-0,031,321,351,321,3538K89
27/02/20242,27%0,031,351,321,321,3574K114
26/02/2024-5,04%-0,071,321,381,301,39361K257
23/02/20240,72%0,011,391,381,351,40191K158
22/02/2024-1,43%-0,021,381,411,361,4282K124
21/02/2024-2,10%-0,031,401,441,381,4462K98
20/02/20243,62%0,051,431,391,361,46243K266
19/02/20241,47%0,021,381,361,331,3991K110
16/02/20243,82%0,051,361,301,301,39188K237
15/02/20240,77%0,011,311,281,271,3265K127
14/02/2024-0,76%-0,011,301,271,251,3152K92
09/02/20241,55%0,021,311,311,271,3171K143
08/02/20241,57%0,021,291,291,251,3076K113
07/02/20240,00%0,001,271,261,261,2946K77
06/02/20241,60%0,021,271,241,241,30116K83
05/02/2024-3,85%-0,051,251,311,251,31113K116
02/02/20240,78%0,011,301,291,251,33141K99
01/02/2024-3,01%-0,041,291,331,241,33150K237
31/01/20244,72%0,061,331,221,221,33190K292
30/01/20240,00%0,001,271,251,211,2768K96
29/01/2024-1,55%-0,021,271,291,251,2950K100
26/01/20240,00%0,001,291,291,251,3252K70
25/01/20242,38%0,031,291,261,221,32108K129
24/01/2024-2,33%-0,031,261,271,221,27118K153
23/01/2024-1,53%-0,021,291,291,241,30181K330
22/01/2024-1,50%-0,021,311,331,281,3578K167
19/01/20242,31%0,031,331,301,291,35148K226
18/01/2024-4,41%-0,061,301,361,281,36120K191
17/01/2024-4,23%-0,061,361,401,341,40170K413
16/01/2024--1,421,471,341,47429K695


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar