papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20212,31%0,104,424,314,304,4412K26
04/05/2021-0,69%-0,034,324,404,304,4950K50
03/05/20210,00%0,004,354,354,304,5343K59
30/04/2021-1,14%-0,054,354,404,354,5046K52
29/04/2021-3,08%-0,144,404,504,344,70155K114
28/04/20211,57%0,074,544,484,484,60173K149
27/04/20210,00%0,004,474,474,424,5962K91
26/04/20214,20%0,184,474,354,294,50148K112
23/04/20210,70%0,034,294,264,254,38102K93
22/04/2021-0,70%-0,034,264,274,264,3853K45
20/04/2021-0,23%-0,014,294,324,244,4155K55
19/04/2021-1,83%-0,084,304,504,264,50105K140
16/04/2021-2,67%-0,124,384,454,254,45129K125
15/04/2021-0,66%-0,034,504,524,454,6057K48
14/04/20210,67%0,034,534,544,424,5840K35
13/04/2021-1,96%-0,094,504,584,504,6972K64
12/04/2021-0,22%-0,014,594,744,504,74130K110
09/04/20214,31%0,194,604,404,204,74116K109
08/04/2021-2,22%-0,104,414,514,404,55123K60
07/04/20210,00%0,004,514,504,504,6097K58
06/04/2021-1,10%-0,054,514,514,424,6057K56
05/04/20210,00%0,004,564,744,494,80155K135
01/04/20210,66%0,034,564,554,534,85119K130
31/03/20214,38%0,194,534,424,424,95838K451
30/03/2021-0,23%-0,014,344,244,204,49184K173
29/03/20210,00%0,004,354,534,264,75182K168
26/03/2021-2,90%-0,134,354,654,314,6599K116
25/03/20219,27%0,384,484,314,214,951M735
24/03/20212,50%0,104,104,194,004,1920K25
23/03/2021-1,96%-0,084,004,023,904,0720K30
22/03/20211,75%0,074,083,923,924,1522K37
19/03/20211,26%0,054,013,963,864,1327K31
18/03/2021-3,41%-0,143,964,053,964,0865K69
17/03/2021-2,38%-0,104,104,154,074,3160K60
16/03/20210,96%0,044,204,274,174,3323K25
15/03/20210,48%0,024,164,154,104,2036K40
12/03/20214,55%0,184,143,913,914,1686K131
11/03/20213,12%0,123,963,883,833,9744K45
10/03/20210,52%0,023,843,923,793,9234K40
09/03/2021-2,05%-0,083,823,853,823,9935K54
08/03/20210,78%0,033,903,953,904,05100K110
05/03/2021-3,25%-0,133,873,803,794,11121K97
04/03/20212,04%0,084,003,933,914,02161K71
03/03/20211,82%0,073,924,003,854,0055K92
02/03/2021-1,28%-0,053,853,913,853,9584K114
01/03/2021-2,01%-0,083,904,003,904,00149K209
26/02/20210,76%0,033,983,973,954,0325K26
25/02/2021-2,23%-0,093,954,193,954,20125K63
24/02/2021-3,58%-0,154,044,114,044,16130K216
23/02/20211,95%0,084,194,113,994,19125K92
22/02/2021-0,96%-0,044,114,164,114,19187K80
19/02/2021-2,58%-0,114,154,284,154,28134K86
18/02/20210,24%0,014,264,354,204,3560K64
17/02/20210,47%0,024,254,244,214,3186K52
12/02/2021-2,98%-0,134,234,404,234,54129K151
11/02/2021-0,68%-0,034,364,364,354,4366K68
10/02/2021-3,09%-0,144,394,534,344,65211K243
09/02/20210,44%0,024,534,514,494,69163K150
08/02/20210,22%0,014,514,524,484,60163K190
05/02/2021-0,88%-0,044,504,514,404,6094K125
04/02/2021-3,40%-0,164,544,744,304,80421K244
03/02/20217,80%0,344,704,564,404,991M874
02/02/20211,16%0,054,364,354,304,50135K108
01/02/20210,47%0,024,314,264,264,3554K79
29/01/20210,47%0,024,294,384,204,38179K209
28/01/20210,47%0,024,274,264,254,3536K51
27/01/2021-1,16%-0,054,254,394,254,3989K87
26/01/20210,00%0,004,304,344,304,41207K137
22/01/2021-3,37%-0,154,304,404,304,40107K78
21/01/2021-2,41%-0,114,454,404,384,5297K133
20/01/20210,44%0,024,564,604,394,6080K86
19/01/20210,67%0,034,544,514,424,5639K45
18/01/20211,81%0,084,514,494,404,5678K70
15/01/2021-1,34%-0,064,434,494,404,4964K57
14/01/20210,00%0,004,494,594,444,5957K55
13/01/2021-1,75%-0,084,494,594,404,5971K122
12/01/20215,06%0,224,574,404,404,58204K237
11/01/2021-0,91%-0,044,354,374,354,4889K119
08/01/20210,92%0,044,394,374,364,56274K320
07/01/2021-1,14%-0,054,354,414,354,49195K206
06/01/2021-7,17%-0,344,404,774,404,77276K327
05/01/20210,64%0,034,744,714,314,80494K700
04/01/2021-5,80%-0,294,715,004,705,05471K585
30/12/2020-1,77%-0,095,005,105,005,19338K231
29/12/2020-3,96%-0,215,095,285,095,28308K389
28/12/2020-4,50%-0,255,305,545,055,70673K701
23/12/2020-1,07%-0,065,555,605,555,75121K108
22/12/2020-1,75%-0,105,615,745,555,94358K273
21/12/2020-4,83%-0,295,715,935,656,10343K355
18/12/20201,69%0,106,005,965,906,582M1.045
17/12/20202,43%0,145,905,805,655,90274K252
16/12/2020-2,21%-0,135,765,885,706,00114K152
15/12/20200,86%0,055,895,985,665,98125K161
14/12/20204,29%0,245,845,685,506,01283K202
11/12/2020-1,93%-0,115,605,715,605,88200K225
10/12/2020-2,89%-0,175,715,815,535,86259K339
09/12/2020-4,23%-0,265,886,145,636,18245K237
08/12/20202,33%0,146,146,005,876,18553K510
07/12/20201,18%0,076,005,965,386,20593K641
04/12/20207,43%0,415,935,575,556,00685K578
03/12/20205,54%0,295,525,215,215,701M1.051
02/12/20203,16%0,165,235,105,025,48780K803
01/12/2020-13,48%-0,795,075,595,066,354M2.586
30/11/202030,51%1,375,864,494,456,143M2.523
27/11/2020-0,88%-0,044,494,534,454,72186K226
26/11/20205,84%0,254,534,284,264,60491K489
25/11/20204,65%0,194,284,084,034,33238K373
24/11/20204,60%0,184,094,073,884,10119K250
23/11/2020-0,26%-0,013,914,003,824,11141K229
20/11/2020-0,25%-0,013,923,903,814,0639K73
19/11/20203,69%0,143,933,693,664,12369K419
18/11/2020-0,26%-0,013,793,813,653,87201K376
17/11/20202,70%0,103,803,783,683,81137K159
16/11/20202,21%0,083,703,533,533,77213K247
13/11/2020-0,55%-0,023,623,643,603,85125K228
12/11/20200,00%0,003,643,783,643,93198K207
11/11/2020-0,27%-0,013,643,673,613,7513K29
10/11/2020-2,93%-0,113,653,893,563,8983K131
09/11/20201,62%0,063,763,773,603,99152K237
06/11/20200,00%0,003,703,713,603,7664K96
05/11/20201,37%0,053,703,513,503,7972K164
04/11/20203,69%0,133,653,673,523,8683K207
03/11/2020-8,57%-0,333,523,763,513,9376K183
30/10/2020-2,78%-0,113,853,733,733,9444K59
29/10/20206,45%0,243,963,723,553,9672K159
28/10/2020-4,86%-0,193,723,943,623,9671K133
27/10/20206,83%0,253,913,843,754,0069K136
26/10/2020-3,94%-0,153,663,813,613,8194K166
23/10/2020-3,54%-0,143,813,953,604,0062K61
22/10/2020-2,47%-0,103,954,053,794,10176K240
21/10/20201,25%0,054,054,014,004,28161K162
20/10/2020-4,08%-0,174,004,174,004,17313K372
19/10/2020-5,66%-0,254,174,434,004,65297K454
16/10/2020--4,424,654,404,80483K474


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito