Cotação atual, histórico e gráfico do papel: RNEW3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,93% | 0,01 | 1,08 | 1,07 | 1,06 | 1,10 | 60K | 94 |
07/11/2024 | -0,93% | -0,01 | 1,07 | 1,08 | 1,05 | 1,10 | 89K | 118 |
06/11/2024 | 4,85% | 0,05 | 1,08 | 1,03 | 1,03 | 1,08 | 154K | 117 |
05/11/2024 | -0,96% | -0,01 | 1,03 | 1,05 | 1,02 | 1,06 | 99K | 102 |
04/11/2024 | 0,00% | 0,00 | 1,04 | 1,05 | 1,04 | 1,08 | 78K | 60 |
01/11/2024 | -0,95% | -0,01 | 1,04 | 1,07 | 1,04 | 1,08 | 96K | 128 |
31/10/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 1,05 | 1,08 | 44K | 71 |
|
30/10/2024 | -0,94% | -0,01 | 1,05 | 1,06 | 1,03 | 1,07 | 136K | 98 |
29/10/2024 | -2,75% | -0,03 | 1,06 | 1,08 | 1,04 | 1,08 | 154K | 148 |
28/10/2024 | -6,84% | -0,08 | 1,09 | 1,17 | 1,09 | 1,17 | 281K | 211 |
25/10/2024 | 1,74% | 0,02 | 1,17 | 1,15 | 1,11 | 1,18 | 136K | 206 |
24/10/2024 | 5,50% | 0,06 | 1,15 | 1,09 | 1,08 | 1,16 | 136K | 158 |
23/10/2024 | -3,54% | -0,04 | 1,09 | 1,12 | 1,08 | 1,12 | 82K | 116 |
22/10/2024 | -7,38% | -0,09 | 1,13 | 1,22 | 1,11 | 1,22 | 306K | 316 |
21/10/2024 | 0,00% | 0,00 | 1,22 | 1,26 | 1,21 | 1,30 | 234K | 161 |
18/10/2024 | -1,61% | -0,02 | 1,22 | 1,25 | 1,20 | 1,27 | 174K | 158 |
17/10/2024 | 2,48% | 0,03 | 1,24 | 1,21 | 1,20 | 1,29 | 219K | 209 |
16/10/2024 | 5,22% | 0,06 | 1,21 | 1,19 | 1,15 | 1,26 | 514K | 420 |
15/10/2024 | 1,77% | 0,02 | 1,15 | 1,14 | 1,12 | 1,18 | 247K | 242 |
14/10/2024 | 2,73% | 0,03 | 1,13 | 1,09 | 1,09 | 1,15 | 46K | 97 |
11/10/2024 | -4,35% | -0,05 | 1,10 | 1,18 | 1,09 | 1,20 | 137K | 155 |
10/10/2024 | 12,75% | 0,13 | 1,15 | 1,05 | 1,01 | 1,20 | 486K | 446 |
09/10/2024 | 0,99% | 0,01 | 1,02 | 1,01 | 1,01 | 1,04 | 85K | 87 |
08/10/2024 | -3,81% | -0,04 | 1,01 | 1,05 | 1,01 | 1,06 | 84K | 115 |
07/10/2024 | 0,96% | 0,01 | 1,05 | 1,05 | 1,00 | 1,06 | 149K | 137 |
04/10/2024 | 1,96% | 0,02 | 1,04 | 1,04 | 1,00 | 1,04 | 31K | 78 |
03/10/2024 | -0,97% | -0,01 | 1,02 | 1,06 | 0,98 | 1,06 | 62K | 116 |
02/10/2024 | 0,98% | 0,01 | 1,03 | 1,06 | 1,00 | 1,09 | 110K | 137 |
01/10/2024 | -8,11% | -0,09 | 1,02 | 1,13 | 0,91 | 1,13 | 692K | 665 |
30/09/2024 | -0,89% | -0,01 | 1,11 | 1,15 | 1,11 | 1,19 | 195K | 291 |
27/09/2024 | 6,67% | 0,07 | 1,12 | 1,05 | 1,05 | 1,18 | 540K | 626 |
26/09/2024 | 3,96% | 0,04 | 1,05 | 1,02 | 1,01 | 1,06 | 159K | 234 |
25/09/2024 | 6,32% | 0,06 | 1,01 | 0,95 | 0,91 | 1,05 | 345K | 482 |
24/09/2024 | 0,00% | 0,00 | 0,95 | 0,96 | 0,94 | 0,96 | 73K | 65 |
23/09/2024 | -3,06% | -0,03 | 0,95 | 0,95 | 0,92 | 0,97 | 47K | 71 |
20/09/2024 | 2,08% | 0,02 | 0,98 | 0,97 | 0,94 | 0,98 | 43K | 76 |
19/09/2024 | -1,03% | -0,01 | 0,96 | 0,97 | 0,96 | 1,01 | 26K | 69 |
18/09/2024 | -2,02% | -0,02 | 0,97 | 0,99 | 0,95 | 1,00 | 104K | 107 |
17/09/2024 | -2,94% | -0,03 | 0,99 | 1,03 | 0,97 | 1,03 | 85K | 87 |
16/09/2024 | 2,00% | 0,02 | 1,02 | 1,00 | 0,99 | 1,02 | 30K | 56 |
13/09/2024 | 1,01% | 0,01 | 1,00 | 1,01 | 0,97 | 1,02 | 168K | 171 |
12/09/2024 | -1,98% | -0,02 | 0,99 | 1,03 | 0,99 | 1,04 | 44K | 65 |
11/09/2024 | -0,98% | -0,01 | 1,01 | 1,03 | 1,01 | 1,03 | 12K | 29 |
10/09/2024 | -2,86% | -0,03 | 1,02 | 1,06 | 1,00 | 1,07 | 226K | 72 |
09/09/2024 | -1,87% | -0,02 | 1,05 | 1,08 | 1,04 | 1,08 | 19K | 43 |
06/09/2024 | 2,88% | 0,03 | 1,07 | 1,05 | 1,04 | 1,08 | 65K | 80 |
05/09/2024 | 2,97% | 0,03 | 1,04 | 1,03 | 1,01 | 1,04 | 31K | 81 |
04/09/2024 | 0,00% | 0,00 | 1,01 | 1,03 | 1,00 | 1,05 | 25K | 44 |
03/09/2024 | 2,02% | 0,02 | 1,01 | 1,00 | 1,00 | 1,05 | 18K | 66 |
02/09/2024 | -2,94% | -0,03 | 0,99 | 0,99 | 0,99 | 1,08 | 83K | 194 |
30/08/2024 | 3,03% | 0,03 | 1,02 | 0,99 | 0,97 | 1,02 | 26K | 67 |
29/08/2024 | -1,98% | -0,02 | 0,99 | 1,00 | 0,97 | 1,00 | 37K | 65 |
28/08/2024 | 1,00% | 0,01 | 1,01 | 1,00 | 0,97 | 1,01 | 24K | 47 |
27/08/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,97 | 1,00 | 15K | 29 |
26/08/2024 | -1,96% | -0,02 | 1,00 | 1,02 | 0,96 | 1,04 | 206K | 121 |
23/08/2024 | -0,97% | -0,01 | 1,02 | 1,02 | 1,00 | 1,04 | 185K | 184 |
22/08/2024 | 0,98% | 0,01 | 1,03 | 1,04 | 1,02 | 1,12 | 202K | 238 |
21/08/2024 | 2,00% | 0,02 | 1,02 | 1,00 | 1,00 | 1,04 | 152K | 203 |
20/08/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,96 | 1,01 | 135K | 151 |
19/08/2024 | 2,04% | 0,02 | 1,00 | 1,00 | 0,96 | 1,04 | 97K | 219 |
16/08/2024 | 10,11% | 0,09 | 0,98 | 0,89 | 0,86 | 1,01 | 461K | 486 |
15/08/2024 | 1,14% | 0,01 | 0,89 | 0,90 | 0,87 | 0,90 | 35K | 92 |
14/08/2024 | -1,12% | -0,01 | 0,88 | 0,90 | 0,85 | 0,90 | 41K | 79 |
13/08/2024 | 5,95% | 0,05 | 0,89 | 0,83 | 0,83 | 0,92 | 189K | 141 |
12/08/2024 | 0,00% | 0,00 | 0,84 | 0,85 | 0,82 | 0,85 | 39K | 53 |
09/08/2024 | 2,44% | 0,02 | 0,84 | 0,83 | 0,82 | 0,86 | 51K | 54 |
08/08/2024 | -2,38% | -0,02 | 0,82 | 0,85 | 0,81 | 0,85 | 58K | 59 |
07/08/2024 | -1,18% | -0,01 | 0,84 | 0,84 | 0,82 | 0,86 | 44K | 93 |
06/08/2024 | 0,00% | 0,00 | 0,85 | 0,83 | 0,81 | 0,85 | 63K | 94 |
05/08/2024 | -4,49% | -0,04 | 0,85 | 0,87 | 0,83 | 0,89 | 71K | 133 |
02/08/2024 | 2,30% | 0,02 | 0,89 | 0,87 | 0,86 | 0,89 | 29K | 39 |
01/08/2024 | 0,00% | 0,00 | 0,87 | 0,88 | 0,86 | 0,88 | 15K | 30 |
31/07/2024 | -2,25% | -0,02 | 0,87 | 0,90 | 0,87 | 0,90 | 35K | 67 |
30/07/2024 | 2,30% | 0,02 | 0,89 | 0,87 | 0,86 | 0,90 | 19K | 46 |
29/07/2024 | -2,25% | -0,02 | 0,87 | 0,89 | 0,87 | 0,90 | 54K | 37 |
26/07/2024 | -1,11% | -0,01 | 0,89 | 0,90 | 0,88 | 0,90 | 23K | 56 |
25/07/2024 | 2,27% | 0,02 | 0,90 | 0,87 | 0,87 | 0,90 | 24K | 65 |
24/07/2024 | -2,22% | -0,02 | 0,88 | 0,89 | 0,87 | 0,92 | 166K | 147 |
23/07/2024 | -1,10% | -0,01 | 0,90 | 0,91 | 0,88 | 0,92 | 35K | 70 |
22/07/2024 | 0,00% | 0,00 | 0,91 | 0,91 | 0,88 | 0,92 | 31K | 111 |
19/07/2024 | 1,11% | 0,01 | 0,91 | 0,92 | 0,88 | 0,93 | 29K | 85 |
18/07/2024 | -2,17% | -0,02 | 0,90 | 0,93 | 0,90 | 0,95 | 128K | 159 |
17/07/2024 | 3,37% | 0,03 | 0,92 | 0,90 | 0,88 | 0,96 | 104K | 115 |
16/07/2024 | -2,20% | -0,02 | 0,89 | 0,90 | 0,89 | 0,92 | 40K | 93 |
15/07/2024 | 1,11% | 0,01 | 0,91 | 0,90 | 0,90 | 0,92 | 12K | 23 |
12/07/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,90 | 0,91 | 111K | 60 |
11/07/2024 | -2,17% | -0,02 | 0,90 | 0,92 | 0,90 | 0,92 | 29K | 67 |
10/07/2024 | 1,10% | 0,01 | 0,92 | 0,92 | 0,91 | 0,92 | 9K | 28 |
09/07/2024 | -1,09% | -0,01 | 0,91 | 0,91 | 0,90 | 0,93 | 41K | 50 |
08/07/2024 | 0,00% | 0,00 | 0,92 | 0,90 | 0,90 | 0,93 | 20K | 35 |
05/07/2024 | -1,08% | -0,01 | 0,92 | 0,91 | 0,91 | 0,94 | 52K | 75 |
04/07/2024 | 1,09% | 0,01 | 0,93 | 0,92 | 0,90 | 0,94 | 22K | 41 |
03/07/2024 | 0,00% | 0,00 | 0,92 | 0,91 | 0,90 | 0,94 | 22K | 39 |
02/07/2024 | 1,10% | 0,01 | 0,92 | 0,90 | 0,89 | 0,93 | 33K | 67 |
01/07/2024 | 0,00% | 0,00 | 0,91 | 0,90 | 0,89 | 0,94 | 28K | 46 |
28/06/2024 | 1,11% | 0,01 | 0,91 | 0,91 | 0,90 | 0,92 | 9K | 32 |
27/06/2024 | -1,10% | -0,01 | 0,90 | 0,91 | 0,89 | 0,95 | 295K | 52 |
26/06/2024 | 0,00% | 0,00 | 0,91 | 0,90 | 0,88 | 0,92 | 12K | 52 |
25/06/2024 | -1,09% | -0,01 | 0,91 | 0,92 | 0,90 | 0,92 | 37K | 46 |
24/06/2024 | -3,16% | -0,03 | 0,92 | 0,95 | 0,92 | 0,95 | 12K | 29 |
21/06/2024 | 3,26% | 0,03 | 0,95 | 0,92 | 0,91 | 0,98 | 32K | 46 |
20/06/2024 | 0,00% | 0,00 | 0,92 | 0,93 | 0,90 | 0,94 | 25K | 62 |
19/06/2024 | -4,17% | -0,04 | 0,92 | 0,97 | 0,92 | 0,97 | 72K | 116 |
18/06/2024 | -1,03% | -0,01 | 0,96 | 0,96 | 0,96 | 0,99 | 26K | 43 |
17/06/2024 | 2,11% | 0,02 | 0,97 | 0,97 | 0,95 | 0,99 | 131K | 81 |
14/06/2024 | -1,04% | -0,01 | 0,95 | 0,98 | 0,95 | 0,99 | 7K | 22 |
13/06/2024 | 1,05% | 0,01 | 0,96 | 0,97 | 0,94 | 0,97 | 53K | 76 |
12/06/2024 | -2,06% | -0,02 | 0,95 | 0,97 | 0,95 | 0,97 | 44K | 97 |
11/06/2024 | 0,00% | 0,00 | 0,97 | 0,96 | 0,96 | 0,98 | 44K | 31 |
10/06/2024 | -1,02% | -0,01 | 0,97 | 0,99 | 0,96 | 0,99 | 53K | 38 |
07/06/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,95 | 0,99 | 29K | 39 |
06/06/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,96 | 0,99 | 11K | 34 |
05/06/2024 | -2,00% | -0,02 | 0,98 | 0,99 | 0,95 | 0,99 | 15K | 37 |
04/06/2024 | 1,01% | 0,01 | 1,00 | 0,97 | 0,95 | 1,00 | 36K | 79 |
03/06/2024 | 0,00% | 0,00 | 0,99 | 1,00 | 0,97 | 1,00 | 12K | 30 |
31/05/2024 | 0,00% | 0,00 | 0,99 | 0,97 | 0,97 | 1,00 | 24K | 44 |
29/05/2024 | 2,06% | 0,02 | 0,99 | 1,00 | 0,98 | 1,00 | 24K | 63 |
28/05/2024 | -3,96% | -0,04 | 0,97 | 1,00 | 0,97 | 1,01 | 61K | 76 |
27/05/2024 | 2,02% | 0,02 | 1,01 | 0,99 | 0,98 | 1,02 | 28K | 66 |
24/05/2024 | -1,00% | -0,01 | 0,99 | 1,02 | 0,98 | 1,02 | 138K | 98 |
23/05/2024 | -2,91% | -0,03 | 1,00 | 1,02 | 0,99 | 1,02 | 110K | 106 |
22/05/2024 | -0,96% | -0,01 | 1,03 | 1,03 | 1,02 | 1,04 | 43K | 46 |
21/05/2024 | 0,97% | 0,01 | 1,04 | 1,04 | 1,03 | 1,04 | 22K | 25 |
20/05/2024 | 0,00% | 0,00 | 1,03 | 1,03 | 1,02 | 1,04 | 84K | 53 |
17/05/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,03 | 1,04 | 56K | 41 |
16/05/2024 | 0,97% | 0,01 | 1,04 | 1,03 | 1,02 | 1,05 | 106K | 58 |
15/05/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,09 | 120K | 95 |
14/05/2024 | -1,89% | -0,02 | 1,04 | 1,06 | 1,03 | 1,07 | 76K | 62 |
13/05/2024 | 0,95% | 0,01 | 1,06 | 1,07 | 1,05 | 1,07 | 15K | 35 |
10/05/2024 | -2,78% | -0,03 | 1,05 | 1,06 | 1,05 | 1,08 | 21K | 49 |
09/05/2024 | -2,70% | -0,03 | 1,08 | 1,08 | 1,05 | 1,09 | 40K | 67 |
08/05/2024 | 0,00% | 0,00 | 1,11 | 1,14 | 1,07 | 1,14 | 24K | 86 |
07/05/2024 | -3,48% | -0,04 | 1,11 | 1,10 | 1,10 | 1,11 | 17K | 27 |
06/05/2024 | - | - | 1,15 | 1,13 | 1,06 | 1,15 | 60K | 191 |
Date,Open,High,Low,Close,Volume
08-Nov-24,1.07,1.10,1.06,1.08,60072
07-Nov-24,1.08,1.10,1.05,1.07,89302
06-Nov-24,1.03,1.08,1.03,1.08,154021
05-Nov-24,1.05,1.06,1.02,1.03,99264
04-Nov-24,1.05,1.08,1.04,1.04,77632
01-Nov-24,1.07,1.08,1.04,1.04,95519
31-Oct-24,1.05,1.08,1.05,1.05,44050
30-Oct-24,1.06,1.07,1.03,1.05,136247
29-Oct-24,1.08,1.08,1.04,1.06,153696
28-Oct-24,1.17,1.17,1.09,1.09,281236
25-Oct-24,1.15,1.18,1.11,1.17,135995
24-Oct-24,1.09,1.16,1.08,1.15,135560
23-Oct-24,1.12,1.12,1.08,1.09,81811
22-Oct-24,1.22,1.22,1.11,1.13,306009
21-Oct-24,1.26,1.30,1.21,1.22,233683
18-Oct-24,1.25,1.27,1.20,1.22,173842
17-Oct-24,1.21,1.29,1.20,1.24,219243
16-Oct-24,1.19,1.26,1.15,1.21,514445
15-Oct-24,1.14,1.18,1.12,1.15,247125
14-Oct-24,1.09,1.15,1.09,1.13,45656
11-Oct-24,1.18,1.20,1.09,1.10,136783
10-Oct-24,1.05,1.20,1.01,1.15,486268
09-Oct-24,1.01,1.04,1.01,1.02,85030
08-Oct-24,1.05,1.06,1.01,1.01,84215
07-Oct-24,1.05,1.06,1.00,1.05,148852
04-Oct-24,1.04,1.04,1.00,1.04,31108
03-Oct-24,1.06,1.06,0.98,1.02,61652
02-Oct-24,1.06,1.09,1.00,1.03,110331
01-Oct-24,1.13,1.13,0.91,1.02,692161
30-Sep-24,1.15,1.19,1.11,1.11,195320
27-Sep-24,1.05,1.18,1.05,1.12,540024
26-Sep-24,1.02,1.06,1.01,1.05,158502
25-Sep-24,0.95,1.05,0.91,1.01,345010
24-Sep-24,0.96,0.96,0.94,0.95,72875
23-Sep-24,0.95,0.97,0.92,0.95,47172
20-Sep-24,0.97,0.98,0.94,0.98,42637
19-Sep-24,0.97,1.01,0.96,0.96,26480
18-Sep-24,0.99,1.00,0.95,0.97,104342
17-Sep-24,1.03,1.03,0.97,0.99,85348
16-Sep-24,1.00,1.02,0.99,1.02,30352
13-Sep-24,1.01,1.02,0.97,1.00,168233
12-Sep-24,1.03,1.04,0.99,0.99,43668
11-Sep-24,1.03,1.03,1.01,1.01,12409
10-Sep-24,1.06,1.07,1.00,1.02,225584
09-Sep-24,1.08,1.08,1.04,1.05,19380
06-Sep-24,1.05,1.08,1.04,1.07,64989
05-Sep-24,1.03,1.04,1.01,1.04,30542
04-Sep-24,1.03,1.05,1.00,1.01,25259
03-Sep-24,1.00,1.05,1.00,1.01,18397
02-Sep-24,0.99,1.08,0.99,0.99,83019
30-Aug-24,0.99,1.02,0.97,1.02,25573
29-Aug-24,1.00,1.00,0.97,0.99,36925
28-Aug-24,1.00,1.01,0.97,1.01,24146
27-Aug-24,1.00,1.00,0.97,1.00,15392
26-Aug-24,1.02,1.04,0.96,1.00,206085
23-Aug-24,1.02,1.04,1.00,1.02,184869
22-Aug-24,1.04,1.12,1.02,1.03,202058
21-Aug-24,1.00,1.04,1.00,1.02,151867
20-Aug-24,1.00,1.01,0.96,1.00,135104
19-Aug-24,1.00,1.04,0.96,1.00,96889
16-Aug-24,0.89,1.01,0.86,0.98,460677
15-Aug-24,0.90,0.90,0.87,0.89,34822
14-Aug-24,0.90,0.90,0.85,0.88,41082
13-Aug-24,0.83,0.92,0.83,0.89,188711
12-Aug-24,0.85,0.85,0.82,0.84,38644
09-Aug-24,0.83,0.86,0.82,0.84,50917
08-Aug-24,0.85,0.85,0.81,0.82,57860
07-Aug-24,0.84,0.86,0.82,0.84,44445
06-Aug-24,0.83,0.85,0.81,0.85,62840
05-Aug-24,0.87,0.89,0.83,0.85,71479
02-Aug-24,0.87,0.89,0.86,0.89,29004
01-Aug-24,0.88,0.88,0.86,0.87,14588
31-Jul-24,0.90,0.90,0.87,0.87,35364
30-Jul-24,0.87,0.90,0.86,0.89,18864
29-Jul-24,0.89,0.90,0.87,0.87,54263
26-Jul-24,0.90,0.90,0.88,0.89,23261
25-Jul-24,0.87,0.90,0.87,0.90,24278
24-Jul-24,0.89,0.92,0.87,0.88,166156
23-Jul-24,0.91,0.92,0.88,0.90,35446
22-Jul-24,0.91,0.92,0.88,0.91,30934
19-Jul-24,0.92,0.93,0.88,0.91,29359
18-Jul-24,0.93,0.95,0.90,0.90,128238
17-Jul-24,0.90,0.96,0.88,0.92,103938
16-Jul-24,0.90,0.92,0.89,0.89,40123
15-Jul-24,0.90,0.92,0.90,0.91,11715
12-Jul-24,0.90,0.91,0.90,0.90,111209
11-Jul-24,0.92,0.92,0.90,0.90,29167
10-Jul-24,0.92,0.92,0.91,0.92,8818
09-Jul-24,0.91,0.93,0.90,0.91,40645
08-Jul-24,0.90,0.93,0.90,0.92,20022
05-Jul-24,0.91,0.94,0.91,0.92,51921
04-Jul-24,0.92,0.94,0.90,0.93,22202
03-Jul-24,0.91,0.94,0.90,0.92,21665
02-Jul-24,0.90,0.93,0.89,0.92,33220
01-Jul-24,0.90,0.94,0.89,0.91,27618
28-Jun-24,0.91,0.92,0.90,0.91,9433
27-Jun-24,0.91,0.95,0.89,0.90,294812
26-Jun-24,0.90,0.92,0.88,0.91,11980
25-Jun-24,0.92,0.92,0.90,0.91,36999
24-Jun-24,0.95,0.95,0.92,0.92,11934
21-Jun-24,0.92,0.98,0.91,0.95,32069
20-Jun-24,0.93,0.94,0.90,0.92,24652
19-Jun-24,0.97,0.97,0.92,0.92,72073
18-Jun-24,0.96,0.99,0.96,0.96,25822
17-Jun-24,0.97,0.99,0.95,0.97,131434
14-Jun-24,0.98,0.99,0.95,0.95,6756
13-Jun-24,0.97,0.97,0.94,0.96,53313
12-Jun-24,0.97,0.97,0.95,0.95,43917
11-Jun-24,0.96,0.98,0.96,0.97,43995
10-Jun-24,0.99,0.99,0.96,0.97,53006
07-Jun-24,0.98,0.99,0.95,0.98,29470
06-Jun-24,0.98,0.99,0.96,0.98,10935
05-Jun-24,0.99,0.99,0.95,0.98,15060
04-Jun-24,0.97,1.00,0.95,1.00,35741
03-Jun-24,1.00,1.00,0.97,0.99,12316
31-May-24,0.97,1.00,0.97,0.99,24302
29-May-24,1.00,1.00,0.98,0.99,24188
28-May-24,1.00,1.01,0.97,0.97,60530
27-May-24,0.99,1.02,0.98,1.01,27938
24-May-24,1.02,1.02,0.98,0.99,138188
23-May-24,1.02,1.02,0.99,1.00,109686
22-May-24,1.03,1.04,1.02,1.03,43035
21-May-24,1.04,1.04,1.03,1.04,22082
20-May-24,1.03,1.04,1.02,1.03,84416
17-May-24,1.04,1.04,1.03,1.03,56095
16-May-24,1.03,1.05,1.02,1.04,106321
15-May-24,1.04,1.09,1.02,1.03,119723
14-May-24,1.06,1.07,1.03,1.04,75738
13-May-24,1.07,1.07,1.05,1.06,15087
10-May-24,1.06,1.08,1.05,1.05,20945
09-May-24,1.08,1.09,1.05,1.08,40265
08-May-24,1.14,1.14,1.07,1.11,23732
07-May-24,1.10,1.11,1.10,1.11,17181
06-May-24,1.13,1.15,1.06,1.15,60239
*exoneração de responsabilidade e termos de uso