ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,60%-0,031,841,871,842,0198K127
01/07/20225,06%0,091,871,791,751,89155K142
30/06/2022-0,56%-0,011,781,751,731,8133K132
29/06/2022-1,10%-0,021,791,801,751,8378K84
28/06/20220,00%0,001,811,831,801,8899K94
27/06/2022-2,69%-0,051,811,881,771,92213K216
24/06/20222,20%0,041,861,871,811,9155K166
23/06/20221,68%0,031,821,801,701,86222K282
22/06/2022-8,67%-0,171,792,001,792,08413K605
21/06/202210,11%0,181,961,791,772,15743K1.116
20/06/2022-1,66%-0,031,781,811,661,8268K133
17/06/20224,02%0,071,811,701,681,82102K160
15/06/20222,35%0,041,741,711,711,8117K34
14/06/2022-3,95%-0,071,701,791,621,8153K78
13/06/20222,31%0,041,771,731,701,8472K150
10/06/2022-3,35%-0,061,731,801,711,8132K53
09/06/2022-0,56%-0,011,791,831,761,8681K185
08/06/20220,00%0,001,801,851,801,90115K195
07/06/2022-2,70%-0,051,801,851,801,96174K251
06/06/20221,09%0,021,851,851,781,9389K216
03/06/20220,00%0,001,831,811,791,8632K97
02/06/20222,23%0,041,831,791,791,8949K72
01/06/2022-1,65%-0,031,791,851,791,8519K41
31/05/20220,00%0,001,821,871,811,8741K82
30/05/2022-3,19%-0,061,821,871,821,9360K188
27/05/2022-0,53%-0,011,881,911,881,9465K162
26/05/20220,00%0,001,891,891,871,9498K151
25/05/20220,00%0,001,891,881,881,9351K108
24/05/2022-1,05%-0,021,891,951,871,9875K142
23/05/2022-3,05%-0,061,912,011,912,04159K204
20/05/20224,23%0,081,971,921,862,10325K492
19/05/20223,85%0,071,891,811,811,9962K182
18/05/2022-3,70%-0,071,821,891,801,9563K76
17/05/20223,28%0,061,891,851,701,97282K316
16/05/2022-5,18%-0,101,831,931,832,0056K82
13/05/20221,58%0,031,931,881,882,1590K135
12/05/2022-2,06%-0,041,902,001,882,0059K119
11/05/2022-7,62%-0,161,942,091,942,17118K240
10/05/202222,09%0,382,101,851,782,30526K443
09/05/2022-5,49%-0,101,721,821,721,8226K47
06/05/20221,68%0,031,821,791,761,8595K175
05/05/2022-0,56%-0,011,791,781,781,8546K77
04/05/20227,78%0,131,801,781,721,82116K206
03/05/2022-4,57%-0,081,671,751,601,7732K54
02/05/20221,74%0,031,751,761,681,7970K111
29/04/2022-3,91%-0,071,721,771,721,8747K108
28/04/2022-0,56%-0,011,791,811,711,8754K87
27/04/20221,12%0,021,801,771,731,8123K57
26/04/2022-1,11%-0,021,781,771,741,8026K72
25/04/20221,12%0,021,801,771,771,8019K75
22/04/2022-1,66%-0,031,781,841,781,8454K92
20/04/2022-3,21%-0,061,811,871,811,8748K152
19/04/20221,63%0,031,871,861,851,8936K136
18/04/20220,55%0,011,841,881,801,8849K147
14/04/2022-1,08%-0,021,831,851,811,8519K36
13/04/20222,78%0,051,851,831,791,8542K57
12/04/2022-1,64%-0,031,801,841,801,8529K80
11/04/20220,00%0,001,831,831,801,8413K26
08/04/2022-1,08%-0,021,831,851,801,9082K140
07/04/2022-4,15%-0,081,851,931,801,97275K309
06/04/2022-5,85%-0,121,932,051,922,0558K134
05/04/20223,54%0,072,051,981,982,06131K213
04/04/2022-2,94%-0,061,982,041,982,0560K114
01/04/20223,03%0,062,042,031,982,04102K146
31/03/2022-2,94%-0,061,982,071,982,08119K183
30/03/20220,00%0,002,042,052,002,20537K1.338
29/03/20225,70%0,112,041,931,892,09451K400
28/03/20222,66%0,051,931,931,881,9351K71
25/03/2022-0,53%-0,011,881,891,831,8950K75
24/03/20222,16%0,041,891,921,831,9275K117
23/03/2022-0,54%-0,011,851,871,821,9061K88
22/03/20220,54%0,011,861,871,811,8894K108
21/03/20223,35%0,061,851,781,751,90187K173
18/03/20222,29%0,041,791,751,701,84137K166
17/03/2022-3,85%-0,071,751,861,741,8635K70
16/03/20224,60%0,081,821,721,691,94412K461
15/03/2022-2,79%-0,051,741,781,701,84197K179
14/03/2022-4,28%-0,081,791,871,761,8778K160
11/03/2022-4,10%-0,081,872,001,812,02172K236
10/03/2022-4,41%-0,091,952,071,952,07324K90
09/03/20224,08%0,082,042,041,942,0461K92
08/03/20221,03%0,021,961,951,901,9637K55
07/03/2022-2,51%-0,051,942,001,912,01106K144
04/03/2022-0,50%-0,011,991,971,932,0693K129
03/03/20220,50%0,012,001,981,902,04188K196
02/03/20221,02%0,021,992,021,962,15140K162
25/02/2022-1,01%-0,021,971,951,901,99128K174
24/02/2022-1,97%-0,041,991,941,801,99306K378
23/02/2022-4,25%-0,092,032,102,012,1893K169
22/02/2022-0,47%-0,012,122,142,072,1654K116
21/02/2022-5,75%-0,132,132,292,102,30334K430
18/02/2022-3,83%-0,092,262,362,262,3972K106
17/02/20220,00%0,002,352,352,312,3570K112
16/02/20220,43%0,012,352,342,322,4083K127
15/02/20220,86%0,022,342,342,332,3622K45
14/02/2022-1,28%-0,032,322,382,292,3877K124
11/02/2022-2,89%-0,072,352,432,352,51251K219
10/02/20220,83%0,022,422,422,312,47275K246
09/02/2022-1,64%-0,042,402,492,382,51202K142
08/02/20220,00%0,002,442,482,382,55168K202
07/02/2022-12,54%-0,352,442,822,352,84827K743
04/02/20220,72%0,022,792,802,602,83370K344
03/02/20229,49%0,242,772,572,482,81257K376
02/02/2022-3,80%-0,102,532,622,502,68221K294
01/02/20229,58%0,232,632,442,412,64461K577
31/01/2022-0,41%-0,012,402,462,362,48120K153
28/01/20221,69%0,042,412,492,412,53330K383
27/01/20220,42%0,012,372,362,332,4058K121
26/01/2022-2,88%-0,072,362,472,312,49227K231
25/01/20222,53%0,062,432,402,382,47127K152
24/01/2022-4,82%-0,122,372,492,352,4982K130
21/01/20225,96%0,142,492,402,332,55505K602
20/01/20220,43%0,012,352,342,302,40207K225
19/01/20222,63%0,062,342,282,272,37144K112
18/01/20220,00%0,002,282,302,202,3043K92
17/01/20220,88%0,022,282,242,242,3459K81
14/01/2022-0,44%-0,012,262,272,212,3883K109
13/01/2022-0,87%-0,022,272,292,242,3067K68
12/01/2022-0,43%-0,012,292,332,292,38119K112
11/01/20222,68%0,062,302,272,222,3043K65
10/01/20220,45%0,012,242,202,202,2957K79
07/01/20220,45%0,012,232,272,162,3055K80
06/01/20220,45%0,012,222,182,182,2844K114
05/01/2022-4,74%-0,112,212,312,182,32142K194
04/01/2022-2,52%-0,062,322,422,312,4259K95
03/01/2022-3,64%-0,092,382,472,362,5061K104
30/12/20212,07%0,052,472,342,342,48140K145
29/12/2021-3,20%-0,082,422,542,332,54180K201
28/12/20210,00%0,002,502,572,442,60151K225
27/12/20213,73%0,092,502,372,372,59381K476
23/12/20215,24%0,122,412,332,252,46366K329
22/12/2021-1,72%-0,042,292,352,262,40219K143
21/12/20212,19%0,052,332,302,252,3383K71
20/12/2021--2,282,292,242,3063K78


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito