Cotação atual, histórico e gráfico do papel: RNEW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,99 | 35K | 47 |
| 30/10/2025 | 2,08% | 0,02 | 0,98 | 0,97 | 0,96 | 0,99 | 63K | 66 |
| 29/10/2025 | -7,69% | -0,08 | 0,96 | 1,00 | 0,96 | 1,01 | 562K | 333 |
| 28/10/2025 | 5,05% | 0,05 | 1,04 | 1,02 | 1,00 | 1,04 | 40K | 64 |
| 27/10/2025 | -3,88% | -0,04 | 0,99 | 1,03 | 0,99 | 1,03 | 57K | 85 |
| 24/10/2025 | 0,98% | 0,01 | 1,03 | 1,03 | 1,00 | 1,03 | 4K | 16 |
| 23/10/2025 | 2,00% | 0,02 | 1,02 | 1,01 | 1,00 | 1,03 | 16K | 28 |
|
|
| 22/10/2025 | 0,00% | 0,00 | 1,00 | 1,03 | 1,00 | 1,03 | 45K | 75 |
| 21/10/2025 | -0,99% | -0,01 | 1,00 | 1,03 | 1,00 | 1,03 | 57K | 103 |
| 20/10/2025 | -3,81% | -0,04 | 1,01 | 1,03 | 1,00 | 1,07 | 126K | 194 |
| 17/10/2025 | -1,87% | -0,02 | 1,05 | 1,07 | 1,03 | 1,07 | 8K | 36 |
| 16/10/2025 | 0,94% | 0,01 | 1,07 | 1,08 | 1,04 | 1,08 | 35K | 84 |
| 15/10/2025 | 0,95% | 0,01 | 1,06 | 1,07 | 1,04 | 1,08 | 39K | 74 |
| 14/10/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,04 | 1,08 | 47K | 63 |
| 13/10/2025 | 0,96% | 0,01 | 1,05 | 1,01 | 1,01 | 1,05 | 19K | 31 |
| 10/10/2025 | 1,96% | 0,02 | 1,04 | 1,04 | 1,01 | 1,04 | 23K | 36 |
| 09/10/2025 | -3,77% | -0,04 | 1,02 | 1,05 | 1,01 | 1,05 | 20K | 27 |
| 08/10/2025 | 0,00% | 0,00 | 1,06 | 1,08 | 1,01 | 1,08 | 41K | 68 |
| 07/10/2025 | 0,00% | 0,00 | 1,06 | 1,03 | 0,99 | 1,07 | 155K | 155 |
| 06/10/2025 | 0,95% | 0,01 | 1,06 | 1,04 | 1,04 | 1,08 | 47K | 80 |
| 03/10/2025 | -4,55% | -0,05 | 1,05 | 1,10 | 1,05 | 1,11 | 35K | 67 |
| 02/10/2025 | -1,79% | -0,02 | 1,10 | 1,08 | 1,08 | 1,13 | 61K | 77 |
| 01/10/2025 | 0,90% | 0,01 | 1,12 | 1,10 | 1,08 | 1,12 | 25K | 41 |
| 30/09/2025 | 0,91% | 0,01 | 1,11 | 1,10 | 1,08 | 1,12 | 75K | 120 |
| 29/09/2025 | 1,85% | 0,02 | 1,10 | 1,08 | 1,06 | 1,10 | 36K | 33 |
| 26/09/2025 | 1,89% | 0,02 | 1,08 | 1,06 | 1,04 | 1,09 | 33K | 47 |
| 25/09/2025 | 0,00% | 0,00 | 1,06 | 1,07 | 1,03 | 1,09 | 52K | 67 |
| 24/09/2025 | -1,85% | -0,02 | 1,06 | 1,10 | 1,06 | 1,11 | 35K | 51 |
| 23/09/2025 | -0,92% | -0,01 | 1,08 | 1,10 | 1,07 | 1,12 | 35K | 37 |
| 22/09/2025 | -4,39% | -0,05 | 1,09 | 1,16 | 1,08 | 1,16 | 75K | 86 |
| 19/09/2025 | -0,87% | -0,01 | 1,14 | 1,15 | 1,13 | 1,16 | 22K | 27 |
| 18/09/2025 | -3,36% | -0,04 | 1,15 | 1,19 | 1,14 | 1,20 | 61K | 98 |
| 17/09/2025 | 4,39% | 0,05 | 1,19 | 1,16 | 1,14 | 1,19 | 41K | 73 |
| 16/09/2025 | -2,56% | -0,03 | 1,14 | 1,17 | 1,13 | 1,17 | 42K | 59 |
| 15/09/2025 | -0,85% | -0,01 | 1,17 | 1,22 | 1,14 | 1,22 | 39K | 78 |
| 12/09/2025 | -4,84% | -0,06 | 1,18 | 1,23 | 1,18 | 1,23 | 34K | 83 |
| 11/09/2025 | -1,59% | -0,02 | 1,24 | 1,25 | 1,18 | 1,25 | 69K | 158 |
| 10/09/2025 | 6,78% | 0,08 | 1,26 | 1,23 | 1,19 | 1,28 | 130K | 275 |
| 09/09/2025 | 8,26% | 0,09 | 1,18 | 1,09 | 1,09 | 1,24 | 204K | 219 |
| 08/09/2025 | -0,91% | -0,01 | 1,09 | 1,06 | 1,05 | 1,09 | 38K | 50 |
| 05/09/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,05 | 1,12 | 78K | 84 |
| 04/09/2025 | -3,51% | -0,04 | 1,10 | 1,15 | 1,08 | 1,17 | 59K | 93 |
| 03/09/2025 | 12,87% | 0,13 | 1,14 | 1,00 | 0,99 | 1,17 | 185K | 187 |
| 02/09/2025 | -0,98% | -0,01 | 1,01 | 1,04 | 0,98 | 1,04 | 50K | 61 |
| 01/09/2025 | -1,92% | -0,02 | 1,02 | 1,04 | 1,00 | 1,05 | 23K | 52 |
| 29/08/2025 | 0,00% | 0,00 | 1,04 | 1,07 | 1,01 | 1,07 | 43K | 68 |
| 28/08/2025 | 0,97% | 0,01 | 1,04 | 1,03 | 1,02 | 1,06 | 37K | 46 |
| 27/08/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,02 | 1,03 | 2K | 7 |
| 26/08/2025 | 0,99% | 0,01 | 1,02 | 1,00 | 0,99 | 1,02 | 24K | 22 |
| 25/08/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 1,00 | 1,06 | 22K | 37 |
| 22/08/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,02 | 24K | 56 |
| 21/08/2025 | 1,01% | 0,01 | 1,00 | 1,00 | 0,98 | 1,00 | 5K | 14 |
| 20/08/2025 | -1,00% | -0,01 | 0,99 | 0,99 | 0,99 | 1,01 | 9K | 23 |
| 19/08/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,04 | 28K | 44 |
| 18/08/2025 | -1,92% | -0,02 | 1,02 | 1,02 | 1,00 | 1,03 | 28K | 53 |
| 15/08/2025 | 0,00% | 0,00 | 1,04 | 1,06 | 1,02 | 1,06 | 18K | 28 |
| 14/08/2025 | 5,05% | 0,05 | 1,04 | 1,01 | 1,00 | 1,04 | 30K | 61 |
| 13/08/2025 | -5,71% | -0,06 | 0,99 | 1,05 | 0,99 | 1,05 | 99K | 123 |
| 12/08/2025 | 1,94% | 0,02 | 1,05 | 1,05 | 1,01 | 1,07 | 49K | 64 |
| 11/08/2025 | -0,96% | -0,01 | 1,03 | 1,00 | 1,00 | 1,04 | 15K | 40 |
| 08/08/2025 | 2,97% | 0,03 | 1,04 | 1,04 | 1,00 | 1,07 | 18K | 57 |
| 07/08/2025 | -5,61% | -0,06 | 1,01 | 1,08 | 1,01 | 1,08 | 14K | 59 |
| 06/08/2025 | 0,00% | 0,00 | 1,07 | 1,08 | 1,06 | 1,09 | 7K | 27 |
| 05/08/2025 | -5,31% | -0,06 | 1,07 | 1,15 | 1,07 | 1,15 | 60K | 92 |
| 04/08/2025 | -6,61% | -0,08 | 1,13 | 1,21 | 1,13 | 1,22 | 83K | 102 |
| 01/08/2025 | 1,68% | 0,02 | 1,21 | 1,17 | 1,17 | 1,21 | 22K | 74 |
| 31/07/2025 | -1,65% | -0,02 | 1,19 | 1,22 | 1,18 | 1,22 | 22K | 28 |
| 30/07/2025 | 0,83% | 0,01 | 1,21 | 1,23 | 1,17 | 1,24 | 22K | 28 |
| 29/07/2025 | 2,56% | 0,03 | 1,20 | 1,19 | 1,18 | 1,28 | 38K | 58 |
| 28/07/2025 | -3,31% | -0,04 | 1,17 | 1,24 | 1,16 | 1,29 | 65K | 142 |
| 25/07/2025 | -2,42% | -0,03 | 1,21 | 1,27 | 1,17 | 1,27 | 40K | 87 |
| 24/07/2025 | -4,62% | -0,06 | 1,24 | 1,33 | 1,21 | 1,35 | 140K | 166 |
| 23/07/2025 | 1,56% | 0,02 | 1,30 | 1,27 | 1,27 | 1,38 | 41K | 77 |
| 22/07/2025 | -9,86% | -0,14 | 1,28 | 1,42 | 1,28 | 1,42 | 98K | 155 |
| 21/07/2025 | 1,43% | 0,02 | 1,42 | 1,40 | 1,31 | 1,53 | 349K | 408 |
| 18/07/2025 | 21,74% | 0,25 | 1,40 | 1,17 | 1,11 | 1,45 | 520K | 1.223 |
| 17/07/2025 | 15,00% | 0,15 | 1,15 | 0,99 | 0,98 | 1,22 | 238K | 835 |
| 16/07/2025 | 4,17% | 0,04 | 1,00 | 0,97 | 0,95 | 1,03 | 151K | 775 |
| 15/07/2025 | 1,05% | 0,01 | 0,96 | 0,97 | 0,92 | 1,00 | 67K | 123 |
| 14/07/2025 | -3,06% | -0,03 | 0,95 | 1,00 | 0,95 | 1,00 | 11K | 40 |
| 11/07/2025 | 6,52% | 0,06 | 0,98 | 0,94 | 0,94 | 0,99 | 141K | 337 |
| 10/07/2025 | 0,00% | 0,00 | 0,92 | 0,91 | 0,89 | 0,92 | 10K | 22 |
| 09/07/2025 | -1,08% | -0,01 | 0,92 | 0,94 | 0,90 | 0,94 | 20K | 36 |
| 08/07/2025 | -1,06% | -0,01 | 0,93 | 0,94 | 0,92 | 0,95 | 11K | 41 |
| 07/07/2025 | -3,09% | -0,03 | 0,94 | 0,96 | 0,94 | 0,96 | 34K | 80 |
| 04/07/2025 | 0,00% | 0,00 | 0,97 | 0,96 | 0,95 | 0,99 | 18K | 94 |
| 03/07/2025 | -2,02% | -0,02 | 0,97 | 0,99 | 0,96 | 1,04 | 43K | 150 |
| 02/07/2025 | 4,21% | 0,04 | 0,99 | 0,95 | 0,91 | 1,04 | 85K | 182 |
| 01/07/2025 | 4,40% | 0,04 | 0,95 | 0,87 | 0,85 | 0,95 | 200K | 253 |
| 27/06/2025 | 1,11% | 0,01 | 0,91 | 0,90 | 0,85 | 0,95 | 83K | 220 |
| 26/06/2025 | -1,10% | -0,01 | 0,90 | 0,92 | 0,87 | 0,93 | 50K | 218 |
| 25/06/2025 | -1,09% | -0,01 | 0,91 | 0,94 | 0,85 | 0,96 | 67K | 150 |
| 24/06/2025 | -2,13% | -0,02 | 0,92 | 0,95 | 0,92 | 0,98 | 55K | 106 |
| 23/06/2025 | -16,07% | -0,18 | 0,94 | 1,12 | 0,93 | 1,12 | 176K | 261 |
| 20/06/2025 | -2,61% | -0,03 | 1,12 | 1,17 | 1,11 | 1,17 | 12K | 46 |
| 18/06/2025 | 0,88% | 0,01 | 1,15 | 1,16 | 1,12 | 1,16 | 23K | 47 |
| 17/06/2025 | 2,70% | 0,03 | 1,14 | 1,14 | 1,11 | 1,16 | 20K | 41 |
| 16/06/2025 | -4,31% | -0,05 | 1,11 | 1,16 | 1,11 | 1,17 | 51K | 140 |
| 13/06/2025 | -1,69% | -0,02 | 1,16 | 1,18 | 1,14 | 1,18 | 31K | 63 |
| 12/06/2025 | -1,67% | -0,02 | 1,18 | 1,17 | 1,17 | 1,20 | 17K | 36 |
| 11/06/2025 | 0,00% | 0,00 | 1,20 | 1,23 | 1,19 | 1,26 | 51K | 55 |
| 10/06/2025 | 0,84% | 0,01 | 1,20 | 1,16 | 1,16 | 1,25 | 56K | 167 |
| 09/06/2025 | -8,46% | -0,11 | 1,19 | 1,29 | 1,17 | 1,33 | 190K | 326 |
| 06/06/2025 | -4,41% | -0,06 | 1,30 | 1,35 | 1,27 | 1,41 | 180K | 186 |
| 05/06/2025 | -2,86% | -0,04 | 1,36 | 1,40 | 1,32 | 1,43 | 195K | 197 |
| 04/06/2025 | -2,10% | -0,03 | 1,40 | 1,48 | 1,36 | 1,50 | 219K | 182 |
| 03/06/2025 | 74,39% | 0,61 | 1,43 | 1,66 | 1,40 | 1,66 | 436K | 552 |
| 02/06/2025 | -3,53% | -0,03 | 0,82 | 0,85 | 0,82 | 0,85 | 39K | 118 |
| 30/05/2025 | -1,16% | -0,01 | 0,85 | 0,87 | 0,85 | 0,88 | 21K | 43 |
| 29/05/2025 | -1,15% | -0,01 | 0,86 | 0,87 | 0,85 | 0,87 | 15K | 26 |
| 28/05/2025 | 1,16% | 0,01 | 0,87 | 0,86 | 0,86 | 0,88 | 34K | 51 |
| 27/05/2025 | 0,00% | 0,00 | 0,86 | 0,86 | 0,85 | 0,88 | 41K | 78 |
| 26/05/2025 | 1,18% | 0,01 | 0,86 | 0,87 | 0,85 | 0,88 | 26K | 61 |
| 23/05/2025 | 0,00% | 0,00 | 0,85 | 0,88 | 0,84 | 0,88 | 14K | 87 |
| 22/05/2025 | 0,00% | 0,00 | 0,85 | 0,86 | 0,85 | 0,87 | 23K | 24 |
| 21/05/2025 | 0,00% | 0,00 | 0,85 | 0,86 | 0,85 | 0,87 | 31K | 45 |
| 20/05/2025 | -2,30% | -0,02 | 0,85 | 0,89 | 0,85 | 0,90 | 46K | 68 |
| 19/05/2025 | -4,40% | -0,04 | 0,87 | 0,91 | 0,87 | 0,91 | 35K | 73 |
| 16/05/2025 | -3,19% | -0,03 | 0,91 | 0,91 | 0,90 | 0,93 | 27K | 22 |
| 15/05/2025 | 0,00% | 0,00 | 0,94 | 0,95 | 0,90 | 0,95 | 39K | 70 |
| 14/05/2025 | 1,08% | 0,01 | 0,94 | 0,93 | 0,90 | 0,96 | 95K | 673 |
| 13/05/2025 | 3,33% | 0,03 | 0,93 | 0,88 | 0,88 | 0,93 | 114K | 572 |
| 12/05/2025 | 1,12% | 0,01 | 0,90 | 0,89 | 0,87 | 0,91 | 70K | 513 |
| 09/05/2025 | 0,00% | 0,00 | 0,89 | 0,89 | 0,86 | 0,90 | 86K | 549 |
| 08/05/2025 | 2,30% | 0,02 | 0,89 | 0,87 | 0,86 | 0,90 | 68K | 530 |
| 07/05/2025 | 1,16% | 0,01 | 0,87 | 0,85 | 0,84 | 0,88 | 71K | 575 |
| 06/05/2025 | 2,38% | 0,02 | 0,86 | 0,84 | 0,84 | 0,90 | 64K | 171 |
| 05/05/2025 | 0,00% | 0,00 | 0,84 | 0,84 | 0,83 | 0,90 | 120K | 605 |
| 02/05/2025 | 0,00% | 0,00 | 0,84 | 0,84 | 0,83 | 0,88 | 70K | 555 |
| 30/04/2025 | 1,20% | 0,01 | 0,84 | 0,83 | 0,82 | 0,87 | 96K | 640 |
| 29/04/2025 | 0,00% | 0,00 | 0,83 | 0,84 | 0,83 | 0,86 | 91K | 84 |
| 28/04/2025 | -3,49% | -0,03 | 0,83 | 0,88 | 0,83 | 0,88 | 65K | 70 |
| 25/04/2025 | 0,00% | 0,00 | 0,86 | 0,86 | 0,84 | 0,90 | 108K | 527 |
| 24/04/2025 | - | - | 0,86 | 0,86 | 0,83 | 0,86 | 47K | 65 |
Date,Open,High,Low,Close,Volume
31-Oct-25,0.98,0.99,0.97,0.98,35089
30-Oct-25,0.97,0.99,0.96,0.98,62905
29-Oct-25,1.00,1.01,0.96,0.96,561848
28-Oct-25,1.02,1.04,1.00,1.04,39987
27-Oct-25,1.03,1.03,0.99,0.99,56564
24-Oct-25,1.03,1.03,1.00,1.03,4463
23-Oct-25,1.01,1.03,1.00,1.02,15924
22-Oct-25,1.03,1.03,1.00,1.00,45407
21-Oct-25,1.03,1.03,1.00,1.00,57002
20-Oct-25,1.03,1.07,1.00,1.01,126188
17-Oct-25,1.07,1.07,1.03,1.05,7837
16-Oct-25,1.08,1.08,1.04,1.07,34906
15-Oct-25,1.07,1.08,1.04,1.06,38601
14-Oct-25,1.05,1.08,1.04,1.05,46888
13-Oct-25,1.01,1.05,1.01,1.05,18913
10-Oct-25,1.04,1.04,1.01,1.04,22920
09-Oct-25,1.05,1.05,1.01,1.02,20297
08-Oct-25,1.08,1.08,1.01,1.06,40673
07-Oct-25,1.03,1.07,0.99,1.06,154837
06-Oct-25,1.04,1.08,1.04,1.06,46827
03-Oct-25,1.10,1.11,1.05,1.05,35283
02-Oct-25,1.08,1.13,1.08,1.10,61477
01-Oct-25,1.10,1.12,1.08,1.12,25363
30-Sep-25,1.10,1.12,1.08,1.11,75054
29-Sep-25,1.08,1.10,1.06,1.10,35636
26-Sep-25,1.06,1.09,1.04,1.08,32834
25-Sep-25,1.07,1.09,1.03,1.06,52325
24-Sep-25,1.10,1.11,1.06,1.06,35342
23-Sep-25,1.10,1.12,1.07,1.08,34761
22-Sep-25,1.16,1.16,1.08,1.09,74833
19-Sep-25,1.15,1.16,1.13,1.14,22396
18-Sep-25,1.19,1.20,1.14,1.15,61037
17-Sep-25,1.16,1.19,1.14,1.19,41155
16-Sep-25,1.17,1.17,1.13,1.14,41892
15-Sep-25,1.22,1.22,1.14,1.17,39487
12-Sep-25,1.23,1.23,1.18,1.18,33559
11-Sep-25,1.25,1.25,1.18,1.24,69265
10-Sep-25,1.23,1.28,1.19,1.26,129786
09-Sep-25,1.09,1.24,1.09,1.18,204072
08-Sep-25,1.06,1.09,1.05,1.09,38188
05-Sep-25,1.10,1.12,1.05,1.10,77584
04-Sep-25,1.15,1.17,1.08,1.10,59324
03-Sep-25,1.00,1.17,0.99,1.14,185078
02-Sep-25,1.04,1.04,0.98,1.01,50193
01-Sep-25,1.04,1.05,1.00,1.02,22776
29-Aug-25,1.07,1.07,1.01,1.04,43114
28-Aug-25,1.03,1.06,1.02,1.04,37003
27-Aug-25,1.02,1.03,1.02,1.03,2364
26-Aug-25,1.00,1.02,0.99,1.02,24038
25-Aug-25,1.00,1.06,1.00,1.01,22230
22-Aug-25,1.00,1.02,1.00,1.00,24337
21-Aug-25,1.00,1.00,0.98,1.00,4978
20-Aug-25,0.99,1.01,0.99,0.99,8825
19-Aug-25,1.02,1.04,1.00,1.00,27640
18-Aug-25,1.02,1.03,1.00,1.02,28423
15-Aug-25,1.06,1.06,1.02,1.04,18252
14-Aug-25,1.01,1.04,1.00,1.04,30397
13-Aug-25,1.05,1.05,0.99,0.99,98818
12-Aug-25,1.05,1.07,1.01,1.05,48786
11-Aug-25,1.00,1.04,1.00,1.03,14621
08-Aug-25,1.04,1.07,1.00,1.04,17577
07-Aug-25,1.08,1.08,1.01,1.01,14310
06-Aug-25,1.08,1.09,1.06,1.07,6973
05-Aug-25,1.15,1.15,1.07,1.07,60304
04-Aug-25,1.21,1.22,1.13,1.13,82884
01-Aug-25,1.17,1.21,1.17,1.21,21630
31-Jul-25,1.22,1.22,1.18,1.19,21679
30-Jul-25,1.23,1.24,1.17,1.21,21856
29-Jul-25,1.19,1.28,1.18,1.20,38025
28-Jul-25,1.24,1.29,1.16,1.17,65210
25-Jul-25,1.27,1.27,1.17,1.21,39887
24-Jul-25,1.33,1.35,1.21,1.24,139860
23-Jul-25,1.27,1.38,1.27,1.30,41255
22-Jul-25,1.42,1.42,1.28,1.28,98128
21-Jul-25,1.40,1.53,1.31,1.42,349483
18-Jul-25,1.17,1.45,1.11,1.40,520028
17-Jul-25,0.99,1.22,0.98,1.15,237785
16-Jul-25,0.97,1.03,0.95,1.00,151083
15-Jul-25,0.97,1.00,0.92,0.96,67142
14-Jul-25,1.00,1.00,0.95,0.95,11340
11-Jul-25,0.94,0.99,0.94,0.98,140941
10-Jul-25,0.91,0.92,0.89,0.92,9762
09-Jul-25,0.94,0.94,0.90,0.92,19662
08-Jul-25,0.94,0.95,0.92,0.93,11347
07-Jul-25,0.96,0.96,0.94,0.94,33959
04-Jul-25,0.96,0.99,0.95,0.97,17645
03-Jul-25,0.99,1.04,0.96,0.97,42845
02-Jul-25,0.95,1.04,0.91,0.99,85085
01-Jul-25,0.87,0.95,0.85,0.95,199772
27-Jun-25,0.90,0.95,0.85,0.91,83105
26-Jun-25,0.92,0.93,0.87,0.90,50048
25-Jun-25,0.94,0.96,0.85,0.91,66882
24-Jun-25,0.95,0.98,0.92,0.92,55389
23-Jun-25,1.12,1.12,0.93,0.94,176326
20-Jun-25,1.17,1.17,1.11,1.12,11771
18-Jun-25,1.16,1.16,1.12,1.15,23292
17-Jun-25,1.14,1.16,1.11,1.14,20121
16-Jun-25,1.16,1.17,1.11,1.11,51380
13-Jun-25,1.18,1.18,1.14,1.16,31081
12-Jun-25,1.17,1.20,1.17,1.18,16797
11-Jun-25,1.23,1.26,1.19,1.20,50713
10-Jun-25,1.16,1.25,1.16,1.20,55971
09-Jun-25,1.29,1.33,1.17,1.19,190251
06-Jun-25,1.35,1.41,1.27,1.30,180244
05-Jun-25,1.40,1.43,1.32,1.36,194830
04-Jun-25,1.48,1.50,1.36,1.40,219061
03-Jun-25,1.66,1.66,1.40,1.43,435846
02-Jun-25,0.85,0.85,0.82,0.82,39155
30-May-25,0.87,0.88,0.85,0.85,21301
29-May-25,0.87,0.87,0.85,0.86,14797
28-May-25,0.86,0.88,0.86,0.87,34196
27-May-25,0.86,0.88,0.85,0.86,41243
26-May-25,0.87,0.88,0.85,0.86,25698
23-May-25,0.88,0.88,0.84,0.85,14025
22-May-25,0.86,0.87,0.85,0.85,22800
21-May-25,0.86,0.87,0.85,0.85,30660
20-May-25,0.89,0.90,0.85,0.85,46307
19-May-25,0.91,0.91,0.87,0.87,35376
16-May-25,0.91,0.93,0.90,0.91,27129
15-May-25,0.95,0.95,0.90,0.94,38518
14-May-25,0.93,0.96,0.90,0.94,94505
13-May-25,0.88,0.93,0.88,0.93,113947
12-May-25,0.89,0.91,0.87,0.90,70256
09-May-25,0.89,0.90,0.86,0.89,85664
08-May-25,0.87,0.90,0.86,0.89,68339
07-May-25,0.85,0.88,0.84,0.87,70920
06-May-25,0.84,0.90,0.84,0.86,64291
05-May-25,0.84,0.90,0.83,0.84,119996
02-May-25,0.84,0.88,0.83,0.84,69714
30-Apr-25,0.83,0.87,0.82,0.84,96268
29-Apr-25,0.84,0.86,0.83,0.83,90865
28-Apr-25,0.88,0.88,0.83,0.83,64649
25-Apr-25,0.86,0.90,0.84,0.86,107614
24-Apr-25,0.86,0.86,0.83,0.86,47497
*exoneração de responsabilidade e termos de uso