papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/2021-3,71%-0,164,154,404,154,44404K295
26/07/2021-5,48%-0,254,314,584,254,68824K561
23/07/2021-2,36%-0,114,564,824,474,952M975
22/07/20214,71%0,214,674,584,585,004M1.635
21/07/20218,25%0,344,464,704,415,156M3.137
20/07/20210,24%0,014,124,154,124,21129K80
19/07/2021-0,96%-0,044,114,194,074,19184K150
16/07/2021-3,71%-0,164,154,334,134,39336K202
15/07/20211,41%0,064,314,164,154,40196K93
14/07/20211,67%0,074,254,184,134,30140K117
13/07/2021-0,48%-0,024,184,154,104,49330K343
12/07/20212,94%0,124,204,174,104,30190K168
08/07/2021-3,77%-0,164,084,214,084,21301K260
07/07/2021-0,47%-0,024,244,274,184,34324K332
06/07/2021-2,07%-0,094,264,344,254,52426K365
05/07/2021-2,03%-0,094,354,444,354,48527K362
02/07/2021-0,67%-0,034,444,474,374,58724K511
01/07/20210,45%0,024,474,574,394,57384K275
30/06/2021-1,55%-0,074,454,574,384,65581K419
29/06/20211,57%0,074,524,474,404,913M1.667
28/06/20211,83%0,084,454,474,324,59814K405
25/06/2021-3,96%-0,184,374,564,304,651M596
24/06/2021-2,78%-0,134,554,704,494,951M576
23/06/20210,86%0,044,684,814,655,213M1.243
22/06/2021-1,28%-0,064,644,754,604,76692K435
21/06/2021-2,29%-0,114,704,834,654,94865K544
18/06/2021-1,43%-0,074,814,994,735,02823K536
17/06/2021-6,51%-0,344,885,154,885,352M961
16/06/20212,15%0,115,225,595,185,594M1.917
15/06/20210,20%0,015,115,224,875,301M612
14/06/20210,00%0,005,104,984,895,552M1.194
11/06/2021-9,89%-0,565,105,795,025,903M1.288
10/06/2021-15,52%-1,045,667,655,658,1311M4.876
09/06/20214,04%0,266,706,556,5210,7018M6.636
08/06/202125,05%1,296,445,195,157,413M1.593
07/06/20215,97%0,295,154,804,805,15377K211
04/06/20212,53%0,124,864,804,745,00192K135
02/06/2021-1,04%-0,054,744,744,744,7867K59
01/06/20210,42%0,024,794,854,704,8754K65
31/05/20211,49%0,074,774,724,704,8893K73
28/05/2021-0,63%-0,034,704,674,674,756K10
27/05/2021-0,84%-0,044,734,774,654,8050K82
26/05/20212,58%0,124,774,654,654,8619K29
25/05/2021-2,31%-0,114,654,704,654,8934K41
24/05/20210,63%0,034,764,694,694,8063K36
21/05/20211,50%0,074,734,604,604,7938K52
20/05/2021-0,85%-0,044,664,564,504,80276K172
19/05/20211,95%0,094,704,564,504,74243K125
18/05/20210,44%0,024,614,524,504,6456K42
17/05/20210,66%0,034,594,574,444,60103K66
14/05/20213,87%0,174,564,504,444,6639K43
13/05/2021-1,13%-0,054,394,414,314,80243K134
12/05/2021-2,63%-0,124,444,524,414,7079K92
11/05/2021-0,22%-0,014,564,604,454,6023K34
10/05/2021-0,44%-0,024,574,584,364,69169K114
07/05/20210,44%0,024,594,804,514,80198K189
06/05/20213,39%0,154,574,454,354,88236K130
05/05/20212,31%0,104,424,314,304,4412K26
04/05/2021-0,69%-0,034,324,404,304,4950K50
03/05/20210,00%0,004,354,354,304,5343K59
30/04/2021-1,14%-0,054,354,404,354,5046K52
29/04/2021-3,08%-0,144,404,504,344,70155K114
28/04/20211,57%0,074,544,484,484,60173K149
27/04/20210,00%0,004,474,474,424,5962K91
26/04/20214,20%0,184,474,354,294,50148K112
23/04/20210,70%0,034,294,264,254,38102K93
22/04/2021-0,70%-0,034,264,274,264,3853K45
20/04/2021-0,23%-0,014,294,324,244,4155K55
19/04/2021-1,83%-0,084,304,504,264,50105K140
16/04/2021-2,67%-0,124,384,454,254,45129K125
15/04/2021-0,66%-0,034,504,524,454,6057K48
14/04/20210,67%0,034,534,544,424,5840K35
13/04/2021-1,96%-0,094,504,584,504,6972K64
12/04/2021-0,22%-0,014,594,744,504,74130K110
09/04/20214,31%0,194,604,404,204,74116K109
08/04/2021-2,22%-0,104,414,514,404,55123K60
07/04/20210,00%0,004,514,504,504,6097K58
06/04/2021-1,10%-0,054,514,514,424,6057K56
05/04/20210,00%0,004,564,744,494,80155K135
01/04/20210,66%0,034,564,554,534,85119K130
31/03/20214,38%0,194,534,424,424,95838K451
30/03/2021-0,23%-0,014,344,244,204,49184K173
29/03/20210,00%0,004,354,534,264,75182K168
26/03/2021-2,90%-0,134,354,654,314,6599K116
25/03/20219,27%0,384,484,314,214,951M735
24/03/20212,50%0,104,104,194,004,1920K25
23/03/2021-1,96%-0,084,004,023,904,0720K30
22/03/20211,75%0,074,083,923,924,1522K37
19/03/20211,26%0,054,013,963,864,1327K31
18/03/2021-3,41%-0,143,964,053,964,0865K69
17/03/2021-2,38%-0,104,104,154,074,3160K60
16/03/20210,96%0,044,204,274,174,3323K25
15/03/20210,48%0,024,164,154,104,2036K40
12/03/20214,55%0,184,143,913,914,1686K131
11/03/20213,12%0,123,963,883,833,9744K45
10/03/20210,52%0,023,843,923,793,9234K40
09/03/2021-2,05%-0,083,823,853,823,9935K54
08/03/20210,78%0,033,903,953,904,05100K110
05/03/2021-3,25%-0,133,873,803,794,11121K97
04/03/20212,04%0,084,003,933,914,02161K71
03/03/20211,82%0,073,924,003,854,0055K92
02/03/2021-1,28%-0,053,853,913,853,9584K114
01/03/2021-2,01%-0,083,904,003,904,00149K209
26/02/20210,76%0,033,983,973,954,0325K26
25/02/2021-2,23%-0,093,954,193,954,20125K63
24/02/2021-3,58%-0,154,044,114,044,16130K216
23/02/20211,95%0,084,194,113,994,19125K92
22/02/2021-0,96%-0,044,114,164,114,19187K80
19/02/2021-2,58%-0,114,154,284,154,28134K86
18/02/20210,24%0,014,264,354,204,3560K64
17/02/20210,47%0,024,254,244,214,3186K52
12/02/2021-2,98%-0,134,234,404,234,54129K151
11/02/2021-0,68%-0,034,364,364,354,4366K68
10/02/2021-3,09%-0,144,394,534,344,65211K243
09/02/20210,44%0,024,534,514,494,69163K150
08/02/20210,22%0,014,514,524,484,60163K190
05/02/2021-0,88%-0,044,504,514,404,6094K125
04/02/2021-3,40%-0,164,544,744,304,80421K244
03/02/20217,80%0,344,704,564,404,991M874
02/02/20211,16%0,054,364,354,304,50135K108
01/02/20210,47%0,024,314,264,264,3554K79
29/01/20210,47%0,024,294,384,204,38179K209
28/01/20210,47%0,024,274,264,254,3536K51
27/01/2021-1,16%-0,054,254,394,254,3989K87
26/01/20210,00%0,004,304,344,304,41207K137
22/01/2021-3,37%-0,154,304,404,304,40107K78
21/01/2021-2,41%-0,114,454,404,384,5297K133
20/01/20210,44%0,024,564,604,394,6080K86
19/01/20210,67%0,034,544,514,424,5639K45
18/01/20211,81%0,084,514,494,404,5678K70
15/01/2021-1,34%-0,064,434,494,404,4964K57
14/01/20210,00%0,004,494,594,444,5957K55
13/01/2021-1,75%-0,084,494,594,404,5971K122
12/01/2021--4,574,404,404,58204K237


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito