ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20240,93%0,011,081,071,061,1060K94
07/11/2024-0,93%-0,011,071,081,051,1089K118
06/11/20244,85%0,051,081,031,031,08154K117
05/11/2024-0,96%-0,011,031,051,021,0699K102
04/11/20240,00%0,001,041,051,041,0878K60
01/11/2024-0,95%-0,011,041,071,041,0896K128
31/10/20240,00%0,001,051,051,051,0844K71
30/10/2024-0,94%-0,011,051,061,031,07136K98
29/10/2024-2,75%-0,031,061,081,041,08154K148
28/10/2024-6,84%-0,081,091,171,091,17281K211
25/10/20241,74%0,021,171,151,111,18136K206
24/10/20245,50%0,061,151,091,081,16136K158
23/10/2024-3,54%-0,041,091,121,081,1282K116
22/10/2024-7,38%-0,091,131,221,111,22306K316
21/10/20240,00%0,001,221,261,211,30234K161
18/10/2024-1,61%-0,021,221,251,201,27174K158
17/10/20242,48%0,031,241,211,201,29219K209
16/10/20245,22%0,061,211,191,151,26514K420
15/10/20241,77%0,021,151,141,121,18247K242
14/10/20242,73%0,031,131,091,091,1546K97
11/10/2024-4,35%-0,051,101,181,091,20137K155
10/10/202412,75%0,131,151,051,011,20486K446
09/10/20240,99%0,011,021,011,011,0485K87
08/10/2024-3,81%-0,041,011,051,011,0684K115
07/10/20240,96%0,011,051,051,001,06149K137
04/10/20241,96%0,021,041,041,001,0431K78
03/10/2024-0,97%-0,011,021,060,981,0662K116
02/10/20240,98%0,011,031,061,001,09110K137
01/10/2024-8,11%-0,091,021,130,911,13692K665
30/09/2024-0,89%-0,011,111,151,111,19195K291
27/09/20246,67%0,071,121,051,051,18540K626
26/09/20243,96%0,041,051,021,011,06159K234
25/09/20246,32%0,061,010,950,911,05345K482
24/09/20240,00%0,000,950,960,940,9673K65
23/09/2024-3,06%-0,030,950,950,920,9747K71
20/09/20242,08%0,020,980,970,940,9843K76
19/09/2024-1,03%-0,010,960,970,961,0126K69
18/09/2024-2,02%-0,020,970,990,951,00104K107
17/09/2024-2,94%-0,030,991,030,971,0385K87
16/09/20242,00%0,021,021,000,991,0230K56
13/09/20241,01%0,011,001,010,971,02168K171
12/09/2024-1,98%-0,020,991,030,991,0444K65
11/09/2024-0,98%-0,011,011,031,011,0312K29
10/09/2024-2,86%-0,031,021,061,001,07226K72
09/09/2024-1,87%-0,021,051,081,041,0819K43
06/09/20242,88%0,031,071,051,041,0865K80
05/09/20242,97%0,031,041,031,011,0431K81
04/09/20240,00%0,001,011,031,001,0525K44
03/09/20242,02%0,021,011,001,001,0518K66
02/09/2024-2,94%-0,030,990,990,991,0883K194
30/08/20243,03%0,031,020,990,971,0226K67
29/08/2024-1,98%-0,020,991,000,971,0037K65
28/08/20241,00%0,011,011,000,971,0124K47
27/08/20240,00%0,001,001,000,971,0015K29
26/08/2024-1,96%-0,021,001,020,961,04206K121
23/08/2024-0,97%-0,011,021,021,001,04185K184
22/08/20240,98%0,011,031,041,021,12202K238
21/08/20242,00%0,021,021,001,001,04152K203
20/08/20240,00%0,001,001,000,961,01135K151
19/08/20242,04%0,021,001,000,961,0497K219
16/08/202410,11%0,090,980,890,861,01461K486
15/08/20241,14%0,010,890,900,870,9035K92
14/08/2024-1,12%-0,010,880,900,850,9041K79
13/08/20245,95%0,050,890,830,830,92189K141
12/08/20240,00%0,000,840,850,820,8539K53
09/08/20242,44%0,020,840,830,820,8651K54
08/08/2024-2,38%-0,020,820,850,810,8558K59
07/08/2024-1,18%-0,010,840,840,820,8644K93
06/08/20240,00%0,000,850,830,810,8563K94
05/08/2024-4,49%-0,040,850,870,830,8971K133
02/08/20242,30%0,020,890,870,860,8929K39
01/08/20240,00%0,000,870,880,860,8815K30
31/07/2024-2,25%-0,020,870,900,870,9035K67
30/07/20242,30%0,020,890,870,860,9019K46
29/07/2024-2,25%-0,020,870,890,870,9054K37
26/07/2024-1,11%-0,010,890,900,880,9023K56
25/07/20242,27%0,020,900,870,870,9024K65
24/07/2024-2,22%-0,020,880,890,870,92166K147
23/07/2024-1,10%-0,010,900,910,880,9235K70
22/07/20240,00%0,000,910,910,880,9231K111
19/07/20241,11%0,010,910,920,880,9329K85
18/07/2024-2,17%-0,020,900,930,900,95128K159
17/07/20243,37%0,030,920,900,880,96104K115
16/07/2024-2,20%-0,020,890,900,890,9240K93
15/07/20241,11%0,010,910,900,900,9212K23
12/07/20240,00%0,000,900,900,900,91111K60
11/07/2024-2,17%-0,020,900,920,900,9229K67
10/07/20241,10%0,010,920,920,910,929K28
09/07/2024-1,09%-0,010,910,910,900,9341K50
08/07/20240,00%0,000,920,900,900,9320K35
05/07/2024-1,08%-0,010,920,910,910,9452K75
04/07/20241,09%0,010,930,920,900,9422K41
03/07/20240,00%0,000,920,910,900,9422K39
02/07/20241,10%0,010,920,900,890,9333K67
01/07/20240,00%0,000,910,900,890,9428K46
28/06/20241,11%0,010,910,910,900,929K32
27/06/2024-1,10%-0,010,900,910,890,95295K52
26/06/20240,00%0,000,910,900,880,9212K52
25/06/2024-1,09%-0,010,910,920,900,9237K46
24/06/2024-3,16%-0,030,920,950,920,9512K29
21/06/20243,26%0,030,950,920,910,9832K46
20/06/20240,00%0,000,920,930,900,9425K62
19/06/2024-4,17%-0,040,920,970,920,9772K116
18/06/2024-1,03%-0,010,960,960,960,9926K43
17/06/20242,11%0,020,970,970,950,99131K81
14/06/2024-1,04%-0,010,950,980,950,997K22
13/06/20241,05%0,010,960,970,940,9753K76
12/06/2024-2,06%-0,020,950,970,950,9744K97
11/06/20240,00%0,000,970,960,960,9844K31
10/06/2024-1,02%-0,010,970,990,960,9953K38
07/06/20240,00%0,000,980,980,950,9929K39
06/06/20240,00%0,000,980,980,960,9911K34
05/06/2024-2,00%-0,020,980,990,950,9915K37
04/06/20241,01%0,011,000,970,951,0036K79
03/06/20240,00%0,000,991,000,971,0012K30
31/05/20240,00%0,000,990,970,971,0024K44
29/05/20242,06%0,020,991,000,981,0024K63
28/05/2024-3,96%-0,040,971,000,971,0161K76
27/05/20242,02%0,021,010,990,981,0228K66
24/05/2024-1,00%-0,010,991,020,981,02138K98
23/05/2024-2,91%-0,031,001,020,991,02110K106
22/05/2024-0,96%-0,011,031,031,021,0443K46
21/05/20240,97%0,011,041,041,031,0422K25
20/05/20240,00%0,001,031,031,021,0484K53
17/05/2024-0,96%-0,011,031,041,031,0456K41
16/05/20240,97%0,011,041,031,021,05106K58
15/05/2024-0,96%-0,011,031,041,021,09120K95
14/05/2024-1,89%-0,021,041,061,031,0776K62
13/05/20240,95%0,011,061,071,051,0715K35
10/05/2024-2,78%-0,031,051,061,051,0821K49
09/05/2024-2,70%-0,031,081,081,051,0940K67
08/05/20240,00%0,001,111,141,071,1424K86
07/05/2024-3,48%-0,041,111,101,101,1117K27
06/05/2024--1,151,131,061,1560K191


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito