papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20220,42%0,012,372,362,332,4058K121
26/01/2022-2,88%-0,072,362,472,312,49227K231
25/01/20222,53%0,062,432,402,382,47127K152
24/01/2022-4,82%-0,122,372,492,352,4982K130
21/01/20225,96%0,142,492,402,332,55505K602
20/01/20220,43%0,012,352,342,302,40207K225
19/01/20222,63%0,062,342,282,272,37144K112
18/01/20220,00%0,002,282,302,202,3043K92
17/01/20220,88%0,022,282,242,242,3459K81
14/01/2022-0,44%-0,012,262,272,212,3883K109
13/01/2022-0,87%-0,022,272,292,242,3067K68
12/01/2022-0,43%-0,012,292,332,292,38119K112
11/01/20222,68%0,062,302,272,222,3043K65
10/01/20220,45%0,012,242,202,202,2957K79
07/01/20220,45%0,012,232,272,162,3055K80
06/01/20220,45%0,012,222,182,182,2844K114
05/01/2022-4,74%-0,112,212,312,182,32142K194
04/01/2022-2,52%-0,062,322,422,312,4259K95
03/01/2022-3,64%-0,092,382,472,362,5061K104
30/12/20212,07%0,052,472,342,342,48140K145
29/12/2021-3,20%-0,082,422,542,332,54180K201
28/12/20210,00%0,002,502,572,442,60151K225
27/12/20213,73%0,092,502,372,372,59381K476
23/12/20215,24%0,122,412,332,252,46366K329
22/12/2021-1,72%-0,042,292,352,262,40219K143
21/12/20212,19%0,052,332,302,252,3383K71
20/12/20210,00%0,002,282,292,242,3063K78
17/12/2021-1,72%-0,042,282,332,252,3383K92
16/12/20210,00%0,002,322,352,262,38108K112
15/12/2021-2,52%-0,062,322,402,302,4490K110
14/12/20210,42%0,012,382,482,312,62808K868
13/12/20210,42%0,012,372,332,292,46111K140
10/12/2021-2,48%-0,062,362,462,352,47149K147
09/12/2021-2,42%-0,062,422,482,392,5140K64
08/12/20212,06%0,052,482,472,432,52114K121
07/12/2021-2,02%-0,052,432,482,422,59186K166
06/12/20212,06%0,052,482,572,432,67318K229
03/12/20212,97%0,072,432,402,302,53515K382
02/12/20210,85%0,022,362,402,362,59485K407
01/12/2021-2,50%-0,062,342,412,272,4763K121
30/11/20211,69%0,042,402,462,302,46114K186
29/11/2021-5,60%-0,142,362,472,362,56184K284
26/11/20210,81%0,022,502,462,352,78381K585
25/11/2021-1,20%-0,032,482,622,452,68178K303
24/11/20210,40%0,012,512,542,382,63115K213
23/11/2021-6,02%-0,162,502,692,472,69185K209
22/11/2021-3,27%-0,092,662,802,602,84123K174
19/11/20212,23%0,062,752,692,632,8053K110
18/11/2021-2,18%-0,062,692,772,662,96206K218
17/11/2021-5,17%-0,152,753,092,603,10292K360
16/11/2021-5,84%-0,182,903,142,903,1480K126
12/11/20211,99%0,063,083,143,003,19230K272
11/11/2021-0,98%-0,033,023,152,963,17326K333
10/11/20211,67%0,053,053,042,973,10447K281
09/11/20212,39%0,073,003,072,923,07319K216
08/11/20216,55%0,182,932,752,723,00157K234
05/11/20211,85%0,052,752,762,722,8986K145
04/11/2021-7,53%-0,222,702,822,702,97147K136
03/11/20210,00%0,002,922,962,892,9848K58
01/11/20213,55%0,102,922,922,892,9447K22
29/10/2021-2,42%-0,072,822,902,822,9971K122
28/10/2021-2,36%-0,072,892,982,892,9857K51
27/10/2021-0,34%-0,012,962,972,853,0644K36
26/10/2021-1,33%-0,042,972,932,842,9717K25
25/10/20214,51%0,133,012,882,853,14180K173
22/10/2021-1,71%-0,052,882,852,562,91239K244
21/10/2021-3,93%-0,122,933,032,883,08233K253
20/10/2021-1,61%-0,053,053,103,003,1499K135
19/10/2021-2,82%-0,093,103,133,053,22267K174
18/10/20212,24%0,073,193,123,103,27209K143
15/10/20211,96%0,063,123,113,073,1396K64
14/10/2021-0,97%-0,033,063,103,053,14102K70
13/10/20211,98%0,063,093,033,033,17153K181
11/10/2021-3,50%-0,113,033,213,033,21215K140
08/10/20211,95%0,063,143,123,053,1991K118
07/10/20212,33%0,073,083,073,063,1379K57
06/10/2021-2,90%-0,093,013,082,923,09137K121
05/10/2021-3,12%-0,103,103,093,053,19202K127
04/10/20211,27%0,043,203,283,073,30220K161
01/10/20213,61%0,113,163,033,033,1827K45
30/09/2021-1,61%-0,053,053,073,053,1898K73
29/09/20214,38%0,133,103,303,103,30311K252
28/09/2021-3,57%-0,112,973,052,973,09200K146
27/09/2021-3,75%-0,123,083,203,053,24226K161
24/09/2021-1,84%-0,063,203,303,173,32115K153
23/09/20210,31%0,013,263,293,173,40114K135
22/09/20213,17%0,103,253,173,173,34179K128
21/09/20210,96%0,033,153,083,083,40234K235
20/09/2021-2,80%-0,093,123,213,033,24146K126
17/09/2021-5,31%-0,183,213,383,143,38146K146
16/09/2021-1,45%-0,053,393,443,253,44194K94
15/09/20210,58%0,023,443,483,403,67489K305
14/09/2021-0,87%-0,033,423,563,323,64551K493
13/09/20216,48%0,213,453,303,223,48521K361
10/09/2021-0,92%-0,033,243,363,143,501M638
09/09/20211,55%0,053,273,143,103,27322K304
08/09/2021-5,57%-0,193,223,413,123,42269K378
06/09/20211,49%0,053,413,423,333,52281K306
03/09/2021-0,30%-0,013,363,413,303,59283K202
02/09/2021-8,42%-0,313,373,733,373,73326K195
01/09/2021-3,41%-0,133,683,813,633,96403K210
31/08/2021-3,54%-0,143,813,963,803,97216K126
30/08/2021-0,25%-0,013,954,043,894,05120K109
27/08/2021-0,50%-0,023,964,073,914,14224K206
26/08/2021-0,50%-0,023,984,063,754,17438K372
25/08/20213,63%0,144,003,973,894,02276K193
24/08/20214,89%0,183,863,783,684,00334K250
23/08/20210,82%0,033,683,663,603,8093K92
20/08/20214,89%0,173,653,493,473,66127K165
19/08/20212,35%0,083,483,503,303,50173K126
18/08/202110,03%0,313,403,153,123,48253K211
17/08/2021-7,21%-0,243,093,313,013,35186K180
16/08/2021-8,01%-0,293,333,583,153,68259K232
13/08/2021-2,69%-0,103,623,703,503,78246K241
12/08/2021-3,63%-0,143,723,793,703,8087K86
11/08/20212,66%0,103,863,773,713,88157K155
10/08/2021-2,59%-0,103,763,843,703,89156K108
09/08/20211,85%0,073,863,883,773,8886K63
06/08/2021-0,26%-0,013,793,853,733,8799K77
05/08/20210,80%0,033,803,823,804,05233K166
04/08/2021-1,57%-0,063,773,863,774,03472K211
03/08/2021-0,52%-0,023,833,883,703,95382K280
02/08/2021-3,75%-0,153,854,003,704,09536K471
30/07/2021-2,68%-0,114,004,163,964,18316K305
29/07/2021-0,72%-0,034,114,234,024,23312K240
28/07/2021-0,24%-0,014,144,174,054,29489K267
27/07/2021-3,71%-0,164,154,404,154,44404K295
26/07/2021-5,48%-0,254,314,584,254,68824K561
23/07/2021-2,36%-0,114,564,824,474,952M975
22/07/20214,71%0,214,674,584,585,004M1.635
21/07/20218,25%0,344,464,704,415,156M3.137
20/07/20210,24%0,014,124,154,124,21129K80
19/07/2021-0,96%-0,044,114,194,074,19184K150
16/07/2021--4,154,334,134,39336K202


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito