papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/2021-1,28%-0,053,853,913,853,9584K114
01/03/2021-2,01%-0,083,904,003,904,00149K209
26/02/20210,76%0,033,983,973,954,0325K26
25/02/2021-2,23%-0,093,954,193,954,20125K63
24/02/2021-3,58%-0,154,044,114,044,16130K216
23/02/20211,95%0,084,194,113,994,19125K92
22/02/2021-0,96%-0,044,114,164,114,19187K80
19/02/2021-2,58%-0,114,154,284,154,28134K86
18/02/20210,24%0,014,264,354,204,3560K64
17/02/20210,47%0,024,254,244,214,3186K52
12/02/2021-2,98%-0,134,234,404,234,54129K151
11/02/2021-0,68%-0,034,364,364,354,4366K68
10/02/2021-3,09%-0,144,394,534,344,65211K243
09/02/20210,44%0,024,534,514,494,69163K150
08/02/20210,22%0,014,514,524,484,60163K190
05/02/2021-0,88%-0,044,504,514,404,6094K125
04/02/2021-3,40%-0,164,544,744,304,80421K244
03/02/20217,80%0,344,704,564,404,991M874
02/02/20211,16%0,054,364,354,304,50135K108
01/02/20210,47%0,024,314,264,264,3554K79
29/01/20210,47%0,024,294,384,204,38179K209
28/01/20210,47%0,024,274,264,254,3536K51
27/01/2021-1,16%-0,054,254,394,254,3989K87
26/01/20210,00%0,004,304,344,304,41207K137
22/01/2021-3,37%-0,154,304,404,304,40107K78
21/01/2021-2,41%-0,114,454,404,384,5297K133
20/01/20210,44%0,024,564,604,394,6080K86
19/01/20210,67%0,034,544,514,424,5639K45
18/01/20211,81%0,084,514,494,404,5678K70
15/01/2021-1,34%-0,064,434,494,404,4964K57
14/01/20210,00%0,004,494,594,444,5957K55
13/01/2021-1,75%-0,084,494,594,404,5971K122
12/01/20215,06%0,224,574,404,404,58204K237
11/01/2021-0,91%-0,044,354,374,354,4889K119
08/01/20210,92%0,044,394,374,364,56274K320
07/01/2021-1,14%-0,054,354,414,354,49195K206
06/01/2021-7,17%-0,344,404,774,404,77276K327
05/01/20210,64%0,034,744,714,314,80494K700
04/01/2021-5,80%-0,294,715,004,705,05471K585
30/12/2020-1,77%-0,095,005,105,005,19338K231
29/12/2020-3,96%-0,215,095,285,095,28308K389
28/12/2020-4,50%-0,255,305,545,055,70673K701
23/12/2020-1,07%-0,065,555,605,555,75121K108
22/12/2020-1,75%-0,105,615,745,555,94358K273
21/12/2020-4,83%-0,295,715,935,656,10343K355
18/12/20201,69%0,106,005,965,906,582M1.045
17/12/20202,43%0,145,905,805,655,90274K252
16/12/2020-2,21%-0,135,765,885,706,00114K152
15/12/20200,86%0,055,895,985,665,98125K161
14/12/20204,29%0,245,845,685,506,01283K202
11/12/2020-1,93%-0,115,605,715,605,88200K225
10/12/2020-2,89%-0,175,715,815,535,86259K339
09/12/2020-4,23%-0,265,886,145,636,18245K237
08/12/20202,33%0,146,146,005,876,18553K510
07/12/20201,18%0,076,005,965,386,20593K641
04/12/20207,43%0,415,935,575,556,00685K578
03/12/20205,54%0,295,525,215,215,701M1.051
02/12/20203,16%0,165,235,105,025,48780K803
01/12/2020-13,48%-0,795,075,595,066,354M2.586
30/11/202030,51%1,375,864,494,456,143M2.523
27/11/2020-0,88%-0,044,494,534,454,72186K226
26/11/20205,84%0,254,534,284,264,60491K489
25/11/20204,65%0,194,284,084,034,33238K373
24/11/20204,60%0,184,094,073,884,10119K250
23/11/2020-0,26%-0,013,914,003,824,11141K229
20/11/2020-0,25%-0,013,923,903,814,0639K73
19/11/20203,69%0,143,933,693,664,12369K419
18/11/2020-0,26%-0,013,793,813,653,87201K376
17/11/20202,70%0,103,803,783,683,81137K159
16/11/20202,21%0,083,703,533,533,77213K247
13/11/2020-0,55%-0,023,623,643,603,85125K228
12/11/20200,00%0,003,643,783,643,93198K207
11/11/2020-0,27%-0,013,643,673,613,7513K29
10/11/2020-2,93%-0,113,653,893,563,8983K131
09/11/20201,62%0,063,763,773,603,99152K237
06/11/20200,00%0,003,703,713,603,7664K96
05/11/20201,37%0,053,703,513,503,7972K164
04/11/20203,69%0,133,653,673,523,8683K207
03/11/2020-8,57%-0,333,523,763,513,9376K183
30/10/2020-2,78%-0,113,853,733,733,9444K59
29/10/20206,45%0,243,963,723,553,9672K159
28/10/2020-4,86%-0,193,723,943,623,9671K133
27/10/20206,83%0,253,913,843,754,0069K136
26/10/2020-3,94%-0,153,663,813,613,8194K166
23/10/2020-3,54%-0,143,813,953,604,0062K61
22/10/2020-2,47%-0,103,954,053,794,10176K240
21/10/20201,25%0,054,054,014,004,28161K162
20/10/2020-4,08%-0,174,004,174,004,17313K372
19/10/2020-5,66%-0,254,174,434,004,65297K454
16/10/2020-4,95%-0,234,424,654,404,80483K474
15/10/2020-6,06%-0,304,654,834,464,951M780
14/10/202024,69%0,984,954,074,075,002M988
13/10/2020-7,89%-0,343,974,303,905,571M1.069
09/10/202026,02%0,894,313,453,454,901M1.013
08/10/20202,70%0,093,423,443,363,50123K105
07/10/20201,52%0,053,333,303,103,3566K79
06/10/202012,71%0,373,282,952,923,503M803
05/10/20201,04%0,032,912,882,882,926K15
02/10/2020-2,37%-0,072,882,922,882,954K11
01/10/20202,43%0,072,952,882,872,957K19
30/09/2020-1,03%-0,032,882,952,822,9628K73
29/09/2020-1,36%-0,042,913,172,903,1743K94
28/09/2020-0,34%-0,012,952,962,953,0216K35
25/09/2020-1,99%-0,062,962,972,962,975K18
24/09/2020-0,98%-0,033,023,132,953,1332K40
23/09/2020-0,33%-0,013,053,013,013,052K7
22/09/2020-0,33%-0,013,063,013,013,076K14
21/09/2020-1,92%-0,063,073,173,063,1916K38
18/09/20200,00%0,003,133,103,103,139K12
17/09/20200,00%0,003,133,133,113,132K5
16/09/20200,00%0,003,133,103,103,1913K39
15/09/2020-0,63%-0,023,133,153,103,1818K22
14/09/20200,00%0,003,153,193,103,2049K59
11/09/2020-0,63%-0,023,153,173,003,2873K126
10/09/2020-0,94%-0,033,173,183,153,2940K93
09/09/2020-1,84%-0,063,203,373,203,3826K51
08/09/20202,52%0,083,263,243,203,55128K163
04/09/20201,60%0,053,183,233,133,234K12
03/09/2020-1,57%-0,053,133,183,113,1815K39
02/09/2020-0,93%-0,033,183,223,123,2222K53
01/09/2020-1,53%-0,053,213,223,213,299K25
31/08/20201,24%0,043,263,473,203,4748K89
28/08/2020-0,92%-0,033,223,253,213,4834K60
27/08/2020-1,81%-0,063,253,203,203,268K9
26/08/20201,53%0,053,313,413,213,4118K45
25/08/2020-0,61%-0,023,263,263,263,261K4
24/08/2020-0,30%-0,013,283,243,203,5036K45
21/08/20200,61%0,023,293,223,223,2911K17
20/08/2020-0,30%-0,013,273,283,223,3221K39
19/08/2020-2,09%-0,073,283,353,273,3510K30
18/08/20200,00%0,003,353,353,303,406K15
17/08/2020-0,89%-0,033,353,383,283,4725K36
14/08/20200,00%0,003,383,383,383,4315K28
13/08/2020--3,383,373,353,4517K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito