ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1WG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20242,39%0,7029,9829,5529,5529,982K5
22/02/20240,21%0,0629,2829,2129,2129,28872
21/02/20241,04%0,3029,2229,2829,2229,289642
20/02/2024-2,92%-0,8728,9228,8928,8629,072895
19/02/20241,74%0,5129,7929,6329,6329,791K5
16/02/20246,90%1,8929,2828,9828,9829,675305
15/02/20243,16%0,8427,3927,3927,3927,391091
14/02/2024-0,75%-0,2026,5526,5526,5526,55792
09/02/2024-3,08%-0,8526,7526,8526,7526,853213
08/02/2024-0,33%-0,0927,6027,7527,6027,784K4
07/02/2024-0,29%-0,0827,6927,7727,6927,774K3
05/02/2024-2,15%-0,6127,7728,0527,7528,053904
01/02/2024-0,53%-0,1528,3828,2628,2628,385933
31/01/2024-1,62%-0,4728,5328,8528,5328,853K4
30/01/20242,08%0,5929,0028,9828,9429,001443
26/01/20242,93%0,8128,4128,4128,4128,41281
25/01/20240,44%0,1227,6028,0327,6028,03552
23/01/20243,39%0,9027,4827,6027,4827,60552
19/01/20241,41%0,3726,5826,4326,4326,5813K3
18/01/20240,42%0,1126,2126,1026,1026,212873
17/01/2024-1,14%-0,3026,1026,4026,0426,401574
16/01/2024-1,79%-0,4826,4026,4026,4026,40261
12/01/20240,41%0,1126,8827,2426,8827,241622
11/01/2024-2,37%-0,6526,7726,7726,7726,77531
10/01/2024-2,56%-0,7227,4227,1527,1527,429853
09/01/2024-0,11%-0,0328,1428,1428,1428,142811
08/01/20240,75%0,2128,1728,1428,1428,203943
05/01/20240,54%0,1527,9627,9627,9627,96271
04/01/20240,22%0,0627,8127,8127,8127,811111
03/01/2024-0,64%-0,1827,7527,5527,5527,75552
02/01/20241,71%0,4727,9327,6627,6627,938924
27/12/20230,00%0,0027,4627,2127,1827,463274
26/12/2023-0,79%-0,2227,4627,6027,4527,601K4
22/12/20231,39%0,3827,6827,6827,6827,68831
21/12/20230,55%0,1527,3027,1527,1527,307062
20/12/2023-1,95%-0,5427,1527,1527,1527,15271
19/12/2023-0,40%-0,1127,6927,6927,6927,69271
18/12/2023-1,10%-0,3127,8027,8027,8027,80271
15/12/20230,43%0,1228,1128,2028,0528,201684
14/12/20230,54%0,1527,9928,0127,9928,011122
13/12/20231,42%0,3927,8427,1427,1427,841093
12/12/2023-0,76%-0,2127,4527,5427,4527,541924
11/12/20230,33%0,0927,6627,6627,6627,661651
08/12/20231,17%0,3227,5727,5727,5727,57821
06/12/20231,30%0,3527,2527,2527,2527,253541
05/12/20234,14%1,0726,9026,9026,9026,903K1
29/11/20231,53%0,3925,8326,0025,8326,143113
28/11/2023-0,70%-0,1825,4425,3825,3825,44502
27/11/20230,00%0,0025,6225,6225,6225,62251
24/11/2023-1,95%-0,5125,6225,6225,6225,62251
23/11/20231,99%0,5126,1326,1326,1326,13781
21/11/20230,35%0,0925,6226,0525,6226,05772
20/11/20231,23%0,3125,5325,5625,5325,561534
17/11/20233,19%0,7825,2225,2025,2025,221002
16/11/20230,33%0,0824,4424,4824,4424,48974
14/11/20232,87%0,6824,3624,3624,3624,367301
13/11/2023-0,92%-0,2223,6823,6823,6823,802363
10/11/20230,67%0,1623,9023,9023,9023,901K1
08/11/2023-0,08%-0,0223,7423,7423,7423,74471
07/11/20232,99%0,6923,7623,7623,7623,769501
06/11/20236,81%1,4723,0723,0623,0623,071382
01/11/2023-15,79%-4,0521,6023,9321,6023,933523
25/10/2023-0,35%-0,0925,6525,6825,6525,681K2
24/10/2023-4,67%-1,2625,7426,6325,7426,633424
23/10/2023-2,17%-0,6027,0027,0627,0027,06542
20/10/2023-1,08%-0,3027,6027,6027,6027,60821
19/10/2023-1,80%-0,5127,9027,9027,9027,903K1
18/10/2023-2,67%-0,7828,4128,4128,4128,41281
17/10/20231,78%0,5129,1929,1929,1929,192911
16/10/20230,95%0,2728,6828,6528,6528,682003
13/10/2023-0,42%-0,1228,4128,2328,2328,41562
09/10/20230,53%0,1528,5328,5328,5328,53281
04/10/20230,53%0,1528,3828,3828,3828,386241
11/09/20230,43%0,1228,2328,2328,2328,2326K1
25/08/2023-0,28%-0,0828,1128,1528,1128,15562
23/08/2023-0,04%-0,0128,1928,1928,1928,192811
22/08/2023-2,86%-0,8328,2028,4428,2028,44562
18/08/2023-0,51%-0,1529,0329,0329,0329,03581
17/08/20230,69%0,2029,1829,1829,1829,18291
16/08/2023-3,98%-1,2028,9828,9828,9828,98571
15/08/20231,21%0,3630,1830,1830,1830,18301
14/08/20230,71%0,2129,8229,8229,8229,82291
10/08/2023-0,60%-0,1829,6129,6129,6129,61881
03/08/2023-1,68%-0,5129,7929,7929,7929,791481
31/07/20230,00%0,0030,3030,3030,3030,306061
28/07/20233,52%1,0330,3030,3030,3030,30601
27/07/2023-6,52%-2,0429,2729,3029,2629,304K5
17/07/20230,19%0,0631,3131,3131,3131,31621
13/07/20236,47%1,9031,2531,2731,2531,272K2
10/07/20231,70%0,4929,3529,3529,3529,35581
06/07/2023-1,77%-0,5228,8628,8728,8628,874322
05/07/2023-2,23%-0,6729,3829,5529,3829,574425
03/07/20233,58%1,0430,0530,0530,0530,052701
29/06/20232,65%0,7529,0129,0129,0129,01291
27/06/20230,53%0,1528,2628,2628,2628,26841
26/06/2023-2,43%-0,7028,1128,1128,1128,111401
21/06/2023-5,39%-1,6428,8129,1628,8129,164K3
20/06/2023-3,88%-1,2330,4530,3830,1530,453K5
16/06/2023-1,37%-0,4431,6831,6831,6831,6827K1
13/06/20230,00%0,0032,1232,1232,1232,12321
09/06/20231,81%0,5732,1232,1232,1232,123211
05/06/2023-3,78%-1,2431,5531,5531,5531,55311
02/06/2023-2,53%-0,8532,7932,7932,7932,79321
30/05/2023-0,91%-0,3133,6433,6433,6433,64331
23/05/20230,86%0,2933,9533,9533,9533,95331
19/05/20232,84%0,9333,6633,6633,6633,66331
16/05/20231,65%0,5332,7332,7332,7332,73651
11/05/2023-2,42%-0,8032,2032,2032,2032,203K1
09/05/2023-0,84%-0,2833,0033,0033,0033,003K1
08/05/20235,25%1,6633,2833,2833,2833,283K1
04/05/2023-7,22%-2,4631,6231,7131,6231,719K5
18/04/20231,28%0,4334,0834,0834,0834,08341
17/04/2023-1,52%-0,5233,6533,6533,6533,65331
14/04/20232,74%0,9134,1734,1734,1734,17681
31/03/2023-1,74%-0,5933,2633,2633,2633,268K1
29/03/2023-0,03%-0,0133,8533,8533,8533,85671
27/03/2023-3,37%-1,1833,8633,8633,8633,86331
13/03/2023-2,42%-0,8735,0435,0435,0435,0444K1
07/03/20231,67%0,5935,9135,9135,9135,9144K1
24/02/20233,49%1,1935,3235,3235,3235,323531
16/02/20230,18%0,0634,1334,1334,1334,13341
12/12/20220,68%0,2334,0734,0734,0734,0714K1
05/12/20224,67%1,5133,8433,9533,8433,95672
22/11/202215,75%4,4032,3332,3332,3332,332901
17/10/20225,96%1,5727,9327,9327,9327,935021
14/10/20220,00%0,0026,3626,3626,3626,36261
10/10/2022-1,82%-0,4926,3626,6726,3626,67532
07/10/20220,00%0,0026,8526,8526,8526,85261
06/10/2022-1,47%-0,4026,8526,8526,8526,851071
27/09/2022-1,09%-0,3027,2527,2527,2527,25271
26/09/2022-4,41%-1,2727,5527,5727,5527,571102
23/09/2022-10,58%-3,4128,8228,8228,8228,82571
20/09/2022-2,16%-0,7132,2332,2332,2332,237K1
15/09/2022--32,9432,9432,9432,941K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito