Cotação atual, histórico e gráfico do papel: N1WG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 8,60% | 4,29 | 54,15 | 52,70 | 52,70 | 54,15 | 99K | 11 |
25/07/2024 | 0,83% | 0,41 | 49,86 | 49,86 | 49,86 | 49,86 | 113K | 3 |
24/07/2024 | 0,10% | 0,05 | 49,45 | 49,70 | 49,40 | 49,70 | 179K | 8 |
23/07/2024 | 0,71% | 0,35 | 49,40 | 49,40 | 49,40 | 49,70 | 93K | 7 |
22/07/2024 | 0,49% | 0,24 | 49,05 | 48,85 | 48,85 | 49,15 | 46K | 3 |
19/07/2024 | 0,02% | 0,01 | 48,81 | 48,81 | 48,81 | 48,81 | 36K | 1 |
18/07/2024 | 2,82% | 1,34 | 48,80 | 48,95 | 48,80 | 49,00 | 47K | 5 |
17/07/2024 | 2,62% | 1,21 | 47,46 | 47,45 | 47,35 | 47,50 | 13K | 7 |
15/07/2024 | 0,22% | 0,10 | 46,25 | 46,30 | 46,25 | 46,35 | 648 | 4 |
12/07/2024 | -0,54% | -0,25 | 46,15 | 46,60 | 46,15 | 46,70 | 21K | 9 |
11/07/2024 | 1,64% | 0,75 | 46,40 | 46,10 | 46,10 | 46,55 | 18K | 8 |
10/07/2024 | 0,33% | 0,15 | 45,65 | 45,45 | 45,45 | 45,65 | 11K | 5 |
09/07/2024 | -3,70% | -1,75 | 45,50 | 45,90 | 45,45 | 45,90 | 17K | 7 |
08/07/2024 | 1,29% | 0,60 | 47,25 | 47,60 | 46,95 | 47,60 | 16K | 5 |
05/07/2024 | 0,28% | 0,13 | 46,65 | 47,15 | 46,24 | 47,15 | 17K | 11 |
04/07/2024 | -3,08% | -1,48 | 46,52 | 46,55 | 45,53 | 46,61 | 2K | 12 |
03/07/2024 | 2,89% | 1,35 | 48,00 | 46,45 | 46,40 | 48,00 | 2K | 5 |
02/07/2024 | 3,30% | 1,49 | 46,65 | 46,65 | 46,65 | 46,65 | 933 | 1 |
01/07/2024 | 0,62% | 0,28 | 45,16 | 45,24 | 45,16 | 45,24 | 722 | 2 |
28/06/2024 | 0,54% | 0,24 | 44,88 | 44,64 | 44,60 | 44,88 | 1K | 9 |
27/06/2024 | 2,50% | 1,09 | 44,64 | 44,64 | 44,64 | 44,64 | 2K | 1 |
25/06/2024 | -1,25% | -0,55 | 43,55 | 44,10 | 43,55 | 44,10 | 5K | 5 |
24/06/2024 | -1,80% | -0,81 | 44,10 | 44,72 | 43,85 | 44,72 | 17K | 8 |
21/06/2024 | -0,38% | -0,17 | 44,91 | 45,12 | 43,86 | 45,12 | 32K | 9 |
20/06/2024 | 3,66% | 1,59 | 45,08 | 44,00 | 44,00 | 45,28 | 41K | 8 |
19/06/2024 | 0,95% | 0,41 | 43,49 | 43,49 | 43,49 | 43,49 | 782 | 1 |
18/06/2024 | -0,58% | -0,25 | 43,08 | 43,33 | 43,08 | 43,33 | 19K | 3 |
17/06/2024 | 2,19% | 0,93 | 43,33 | 43,08 | 42,92 | 43,33 | 21K | 6 |
14/06/2024 | -1,03% | -0,44 | 42,40 | 42,77 | 42,12 | 42,77 | 25K | 8 |
13/06/2024 | -1,13% | -0,49 | 42,84 | 42,84 | 42,84 | 42,84 | 13K | 1 |
12/06/2024 | 2,80% | 1,18 | 43,33 | 43,72 | 43,33 | 43,72 | 14K | 7 |
11/06/2024 | -2,97% | -1,29 | 42,15 | 42,24 | 41,89 | 42,24 | 15K | 8 |
10/06/2024 | -0,46% | -0,20 | 43,44 | 44,00 | 42,92 | 45,00 | 4K | 20 |
07/06/2024 | 0,23% | 0,10 | 43,64 | 43,54 | 43,30 | 43,64 | 27K | 5 |
06/06/2024 | 0,97% | 0,42 | 43,54 | 42,81 | 42,81 | 43,70 | 25K | 8 |
05/06/2024 | -0,46% | -0,20 | 43,12 | 43,32 | 42,80 | 43,32 | 986 | 9 |
04/06/2024 | -0,64% | -0,28 | 43,32 | 43,69 | 42,98 | 43,69 | 8K | 7 |
03/06/2024 | 1,30% | 0,56 | 43,60 | 43,36 | 43,36 | 43,60 | 2K | 3 |
31/05/2024 | 2,48% | 1,04 | 43,04 | 43,44 | 42,72 | 43,44 | 36K | 5 |
29/05/2024 | 0,00% | 0,00 | 42,00 | 41,84 | 41,76 | 42,00 | 42K | 7 |
28/05/2024 | 0,45% | 0,19 | 42,00 | 41,72 | 41,67 | 42,08 | 33K | 9 |
27/05/2024 | 0,31% | 0,13 | 41,81 | 41,98 | 41,14 | 41,98 | 4K | 6 |
24/05/2024 | 2,28% | 0,93 | 41,68 | 41,06 | 41,06 | 41,68 | 24K | 5 |
23/05/2024 | -3,07% | -1,29 | 40,75 | 41,13 | 40,75 | 41,13 | 23K | 6 |
22/05/2024 | 0,29% | 0,12 | 42,04 | 41,96 | 41,76 | 42,06 | 15K | 4 |
21/05/2024 | 0,67% | 0,28 | 41,92 | 41,64 | 41,64 | 41,92 | 11K | 6 |
20/05/2024 | -2,60% | -1,11 | 41,64 | 42,44 | 41,64 | 42,48 | 7K | 10 |
17/05/2024 | -0,67% | -0,29 | 42,75 | 42,68 | 42,40 | 42,75 | 17K | 8 |
16/05/2024 | -0,74% | -0,32 | 43,04 | 43,04 | 43,04 | 43,32 | 28K | 6 |
15/05/2024 | 1,50% | 0,64 | 43,36 | 43,36 | 43,36 | 43,36 | 20K | 1 |
14/05/2024 | 1,35% | 0,57 | 42,72 | 42,70 | 42,70 | 42,76 | 50K | 5 |
13/05/2024 | 0,45% | 0,19 | 42,15 | 42,20 | 42,15 | 42,28 | 48K | 16 |
10/05/2024 | 0,19% | 0,08 | 41,96 | 41,88 | 41,76 | 41,97 | 34K | 5 |
09/05/2024 | 1,53% | 0,63 | 41,88 | 41,25 | 41,25 | 41,89 | 31K | 8 |
08/05/2024 | 2,36% | 0,95 | 41,25 | 40,48 | 40,48 | 41,25 | 39K | 5 |
07/05/2024 | 0,45% | 0,18 | 40,30 | 40,40 | 40,30 | 40,40 | 16K | 6 |
06/05/2024 | 1,83% | 0,72 | 40,12 | 39,92 | 39,92 | 40,12 | 12K | 7 |
03/05/2024 | -0,61% | -0,24 | 39,40 | 39,72 | 39,40 | 39,72 | 21K | 6 |
02/05/2024 | -1,20% | -0,48 | 39,64 | 39,69 | 39,32 | 39,72 | 32K | 6 |
30/04/2024 | 1,62% | 0,64 | 40,12 | 40,08 | 40,04 | 40,16 | 15K | 5 |
29/04/2024 | -1,79% | -0,72 | 39,48 | 39,56 | 39,48 | 39,68 | 9K | 7 |
26/04/2024 | 5,46% | 2,08 | 40,20 | 40,08 | 40,08 | 40,28 | 12K | 8 |
25/04/2024 | 1,82% | 0,68 | 38,12 | 37,66 | 37,66 | 38,12 | 990 | 3 |
24/04/2024 | 0,86% | 0,32 | 37,44 | 37,40 | 37,36 | 37,44 | 636 | 5 |
23/04/2024 | 1,09% | 0,40 | 37,12 | 37,04 | 37,04 | 37,12 | 928 | 3 |
22/04/2024 | 0,88% | 0,32 | 36,72 | 36,76 | 36,64 | 36,76 | 513 | 6 |
19/04/2024 | 0,00% | 0,00 | 36,40 | 36,41 | 36,40 | 36,41 | 1K | 3 |
18/04/2024 | 0,55% | 0,20 | 36,40 | 35,47 | 35,47 | 36,40 | 1K | 4 |
17/04/2024 | 0,78% | 0,28 | 36,20 | 36,20 | 36,20 | 36,20 | 687 | 2 |
16/04/2024 | 0,56% | 0,20 | 35,92 | 36,04 | 35,52 | 36,04 | 965 | 8 |
15/04/2024 | 0,45% | 0,16 | 35,72 | 36,36 | 35,72 | 36,36 | 2K | 5 |
12/04/2024 | 0,23% | 0,08 | 35,56 | 35,64 | 35,56 | 35,68 | 142 | 3 |
11/04/2024 | -0,89% | -0,32 | 35,48 | 35,28 | 35,28 | 35,48 | 70 | 2 |
10/04/2024 | -0,11% | -0,04 | 35,80 | 35,84 | 35,80 | 36,16 | 539 | 5 |
09/04/2024 | -0,78% | -0,28 | 35,84 | 35,80 | 35,80 | 35,84 | 179 | 2 |
08/04/2024 | -0,08% | -0,03 | 36,12 | 36,20 | 35,88 | 36,20 | 12K | 6 |
05/04/2024 | 0,19% | 0,07 | 36,15 | 36,00 | 36,00 | 36,28 | 3K | 4 |
04/04/2024 | 1,41% | 0,50 | 36,08 | 36,32 | 36,08 | 36,32 | 181 | 3 |
03/04/2024 | 3,49% | 1,20 | 35,58 | 35,55 | 35,55 | 35,64 | 249 | 4 |
02/04/2024 | 0,61% | 0,21 | 34,38 | 34,53 | 34,38 | 34,62 | 36K | 6 |
01/04/2024 | 0,09% | 0,03 | 34,17 | 34,25 | 33,90 | 34,25 | 306 | 4 |
28/03/2024 | 2,06% | 0,69 | 34,14 | 34,14 | 34,14 | 34,14 | 170 | 3 |
27/03/2024 | 0,09% | 0,03 | 33,45 | 33,50 | 33,45 | 33,66 | 19K | 5 |
26/03/2024 | 0,66% | 0,22 | 33,42 | 33,15 | 33,15 | 33,75 | 2K | 7 |
25/03/2024 | -0,54% | -0,18 | 33,20 | 33,38 | 32,98 | 33,38 | 331 | 6 |
22/03/2024 | 2,24% | 0,73 | 33,38 | 33,30 | 33,08 | 33,38 | 68K | 10 |
21/03/2024 | 1,81% | 0,58 | 32,65 | 32,67 | 32,65 | 32,67 | 17K | 3 |
20/03/2024 | 2,49% | 0,78 | 32,07 | 31,29 | 31,29 | 32,13 | 1K | 5 |
19/03/2024 | 0,00% | 0,00 | 31,29 | 31,29 | 31,26 | 31,29 | 437 | 5 |
18/03/2024 | -0,67% | -0,21 | 31,29 | 33,00 | 31,29 | 33,00 | 22K | 5 |
15/03/2024 | 0,00% | 0,00 | 31,50 | 31,50 | 31,50 | 31,50 | 1K | 2 |
14/03/2024 | -4,57% | -1,51 | 31,50 | 30,90 | 30,90 | 31,50 | 10K | 15 |
13/03/2024 | -0,24% | -0,08 | 33,01 | 33,24 | 32,98 | 33,24 | 54K | 11 |
12/03/2024 | 1,57% | 0,51 | 33,09 | 32,43 | 32,43 | 33,38 | 19K | 7 |
11/03/2024 | -0,67% | -0,22 | 32,58 | 32,80 | 32,58 | 32,80 | 751 | 11 |
08/03/2024 | 1,14% | 0,37 | 32,80 | 33,06 | 32,80 | 33,30 | 762 | 5 |
07/03/2024 | -0,37% | -0,12 | 32,43 | 32,50 | 32,10 | 32,50 | 5K | 7 |
06/03/2024 | 1,12% | 0,36 | 32,55 | 32,76 | 32,38 | 32,76 | 2K | 5 |
05/03/2024 | 1,61% | 0,51 | 32,19 | 31,86 | 31,86 | 32,19 | 32K | 3 |
04/03/2024 | 2,56% | 0,79 | 31,68 | 31,65 | 31,65 | 31,68 | 2K | 2 |
29/02/2024 | 2,56% | 0,77 | 30,89 | 31,17 | 30,89 | 31,17 | 36K | 9 |
28/02/2024 | 0,90% | 0,27 | 30,12 | 30,12 | 30,12 | 30,12 | 150 | 2 |
27/02/2024 | -0,50% | -0,15 | 29,85 | 30,00 | 29,85 | 30,06 | 866 | 5 |
26/02/2024 | 0,07% | 0,02 | 30,00 | 29,98 | 29,98 | 30,00 | 329 | 3 |
23/02/2024 | 2,39% | 0,70 | 29,98 | 29,55 | 29,55 | 29,98 | 2K | 5 |
22/02/2024 | 0,21% | 0,06 | 29,28 | 29,21 | 29,21 | 29,28 | 87 | 2 |
21/02/2024 | 1,04% | 0,30 | 29,22 | 29,28 | 29,22 | 29,28 | 964 | 2 |
20/02/2024 | -2,92% | -0,87 | 28,92 | 28,89 | 28,86 | 29,07 | 289 | 5 |
19/02/2024 | 1,74% | 0,51 | 29,79 | 29,63 | 29,63 | 29,79 | 1K | 5 |
16/02/2024 | 6,90% | 1,89 | 29,28 | 28,98 | 28,98 | 29,67 | 530 | 5 |
15/02/2024 | 3,16% | 0,84 | 27,39 | 27,39 | 27,39 | 27,39 | 109 | 1 |
14/02/2024 | -0,75% | -0,20 | 26,55 | 26,55 | 26,55 | 26,55 | 79 | 2 |
09/02/2024 | -3,08% | -0,85 | 26,75 | 26,85 | 26,75 | 26,85 | 321 | 3 |
08/02/2024 | -0,33% | -0,09 | 27,60 | 27,75 | 27,60 | 27,78 | 4K | 4 |
07/02/2024 | -0,29% | -0,08 | 27,69 | 27,77 | 27,69 | 27,77 | 4K | 3 |
05/02/2024 | -2,15% | -0,61 | 27,77 | 28,05 | 27,75 | 28,05 | 390 | 4 |
01/02/2024 | -0,53% | -0,15 | 28,38 | 28,26 | 28,26 | 28,38 | 593 | 3 |
31/01/2024 | -1,62% | -0,47 | 28,53 | 28,85 | 28,53 | 28,85 | 3K | 4 |
30/01/2024 | 2,08% | 0,59 | 29,00 | 28,98 | 28,94 | 29,00 | 144 | 3 |
26/01/2024 | 2,93% | 0,81 | 28,41 | 28,41 | 28,41 | 28,41 | 28 | 1 |
25/01/2024 | 0,44% | 0,12 | 27,60 | 28,03 | 27,60 | 28,03 | 55 | 2 |
23/01/2024 | 3,39% | 0,90 | 27,48 | 27,60 | 27,48 | 27,60 | 55 | 2 |
19/01/2024 | 1,41% | 0,37 | 26,58 | 26,43 | 26,43 | 26,58 | 13K | 3 |
18/01/2024 | 0,42% | 0,11 | 26,21 | 26,10 | 26,10 | 26,21 | 287 | 3 |
17/01/2024 | -1,14% | -0,30 | 26,10 | 26,40 | 26,04 | 26,40 | 157 | 4 |
16/01/2024 | -1,79% | -0,48 | 26,40 | 26,40 | 26,40 | 26,40 | 26 | 1 |
12/01/2024 | 0,41% | 0,11 | 26,88 | 27,24 | 26,88 | 27,24 | 162 | 2 |
11/01/2024 | -2,37% | -0,65 | 26,77 | 26,77 | 26,77 | 26,77 | 53 | 1 |
10/01/2024 | -2,56% | -0,72 | 27,42 | 27,15 | 27,15 | 27,42 | 985 | 3 |
09/01/2024 | -0,11% | -0,03 | 28,14 | 28,14 | 28,14 | 28,14 | 281 | 1 |
08/01/2024 | 0,75% | 0,21 | 28,17 | 28,14 | 28,14 | 28,20 | 394 | 3 |
05/01/2024 | 0,54% | 0,15 | 27,96 | 27,96 | 27,96 | 27,96 | 27 | 1 |
04/01/2024 | 0,22% | 0,06 | 27,81 | 27,81 | 27,81 | 27,81 | 111 | 1 |
03/01/2024 | - | - | 27,75 | 27,55 | 27,55 | 27,75 | 55 | 2 |
Date,Open,High,Low,Close,Volume
26-Jul-24,52.70,54.15,52.70,54.15,98540
25-Jul-24,49.86,49.86,49.86,49.86,112683
24-Jul-24,49.70,49.70,49.40,49.45,179256
23-Jul-24,49.40,49.70,49.40,49.40,92517
22-Jul-24,48.85,49.15,48.85,49.05,45812
19-Jul-24,48.81,48.81,48.81,48.81,35631
18-Jul-24,48.95,49.00,48.80,48.80,47234
17-Jul-24,47.45,47.50,47.35,47.46,12575
15-Jul-24,46.30,46.35,46.25,46.25,648
12-Jul-24,46.60,46.70,46.15,46.15,20637
11-Jul-24,46.10,46.55,46.10,46.40,17788
10-Jul-24,45.45,45.65,45.45,45.65,11147
09-Jul-24,45.90,45.90,45.45,45.50,16983
08-Jul-24,47.60,47.60,46.95,47.25,15686
05-Jul-24,47.15,47.15,46.24,46.65,17120
04-Jul-24,46.55,46.61,45.53,46.52,2213
03-Jul-24,46.45,48.00,46.40,48.00,1907
02-Jul-24,46.65,46.65,46.65,46.65,933
01-Jul-24,45.24,45.24,45.16,45.16,722
28-Jun-24,44.64,44.88,44.60,44.88,1341
27-Jun-24,44.64,44.64,44.64,44.64,1562
25-Jun-24,44.10,44.10,43.55,43.55,4547
24-Jun-24,44.72,44.72,43.85,44.10,17430
21-Jun-24,45.12,45.12,43.86,44.91,32424
20-Jun-24,44.00,45.28,44.00,45.08,40575
19-Jun-24,43.49,43.49,43.49,43.49,782
18-Jun-24,43.33,43.33,43.08,43.08,19085
17-Jun-24,43.08,43.33,42.92,43.33,21034
14-Jun-24,42.77,42.77,42.12,42.40,25276
13-Jun-24,42.84,42.84,42.84,42.84,12852
12-Jun-24,43.72,43.72,43.33,43.33,14023
11-Jun-24,42.24,42.24,41.89,42.15,14539
10-Jun-24,44.00,45.00,42.92,43.44,4257
07-Jun-24,43.54,43.64,43.30,43.64,27254
06-Jun-24,42.81,43.70,42.81,43.54,25276
05-Jun-24,43.32,43.32,42.80,43.12,986
04-Jun-24,43.69,43.69,42.98,43.32,7965
03-Jun-24,43.36,43.60,43.36,43.60,1736
31-May-24,43.44,43.44,42.72,43.04,35613
29-May-24,41.84,42.00,41.76,42.00,42095
28-May-24,41.72,42.08,41.67,42.00,32880
27-May-24,41.98,41.98,41.14,41.81,4119
24-May-24,41.06,41.68,41.06,41.68,23583
23-May-24,41.13,41.13,40.75,40.75,23440
22-May-24,41.96,42.06,41.76,42.04,14621
21-May-24,41.64,41.92,41.64,41.92,10875
20-May-24,42.44,42.48,41.64,41.64,6602
17-May-24,42.68,42.75,42.40,42.75,16687
16-May-24,43.04,43.32,43.04,43.04,27657
15-May-24,43.36,43.36,43.36,43.36,19945
14-May-24,42.70,42.76,42.70,42.72,49628
13-May-24,42.20,42.28,42.15,42.15,48152
10-May-24,41.88,41.97,41.76,41.96,33658
09-May-24,41.25,41.89,41.25,41.88,30828
08-May-24,40.48,41.25,40.48,41.25,39467
07-May-24,40.40,40.40,40.30,40.30,15895
06-May-24,39.92,40.12,39.92,40.12,11949
03-May-24,39.72,39.72,39.40,39.40,21377
02-May-24,39.69,39.72,39.32,39.64,31989
30-Apr-24,40.08,40.16,40.04,40.12,14943
29-Apr-24,39.56,39.68,39.48,39.48,8745
26-Apr-24,40.08,40.28,40.08,40.20,11547
25-Apr-24,37.66,38.12,37.66,38.12,990
24-Apr-24,37.40,37.44,37.36,37.44,636
23-Apr-24,37.04,37.12,37.04,37.12,928
22-Apr-24,36.76,36.76,36.64,36.72,513
19-Apr-24,36.41,36.41,36.40,36.40,1019
18-Apr-24,35.47,36.40,35.47,36.40,1253
17-Apr-24,36.20,36.20,36.20,36.20,687
16-Apr-24,36.04,36.04,35.52,35.92,965
15-Apr-24,36.36,36.36,35.72,35.72,2328
12-Apr-24,35.64,35.68,35.56,35.56,142
11-Apr-24,35.28,35.48,35.28,35.48,70
10-Apr-24,35.84,36.16,35.80,35.80,539
09-Apr-24,35.80,35.84,35.80,35.84,179
08-Apr-24,36.20,36.20,35.88,36.12,11528
05-Apr-24,36.00,36.28,36.00,36.15,2574
04-Apr-24,36.32,36.32,36.08,36.08,181
03-Apr-24,35.55,35.64,35.55,35.58,249
02-Apr-24,34.53,34.62,34.38,34.38,35729
01-Apr-24,34.25,34.25,33.90,34.17,306
28-Mar-24,34.14,34.14,34.14,34.14,170
27-Mar-24,33.50,33.66,33.45,33.45,18846
26-Mar-24,33.15,33.75,33.15,33.42,1707
25-Mar-24,33.38,33.38,32.98,33.20,331
22-Mar-24,33.30,33.38,33.08,33.38,68106
21-Mar-24,32.67,32.67,32.65,32.65,16521
20-Mar-24,31.29,32.13,31.29,32.07,1049
19-Mar-24,31.29,31.29,31.26,31.29,437
18-Mar-24,33.00,33.00,31.29,31.29,22347
15-Mar-24,31.50,31.50,31.50,31.50,1323
14-Mar-24,30.90,31.50,30.90,31.50,10218
13-Mar-24,33.24,33.24,32.98,33.01,54086
12-Mar-24,32.43,33.38,32.43,33.09,18828
11-Mar-24,32.80,32.80,32.58,32.58,751
08-Mar-24,33.06,33.30,32.80,32.80,762
07-Mar-24,32.50,32.50,32.10,32.43,4702
06-Mar-24,32.76,32.76,32.38,32.55,2466
05-Mar-24,31.86,32.19,31.86,32.19,32254
04-Mar-24,31.65,31.68,31.65,31.68,1899
29-Feb-24,31.17,31.17,30.89,30.89,35783
28-Feb-24,30.12,30.12,30.12,30.12,150
27-Feb-24,30.00,30.06,29.85,29.85,866
26-Feb-24,29.98,30.00,29.98,30.00,329
23-Feb-24,29.55,29.98,29.55,29.98,1965
22-Feb-24,29.21,29.28,29.21,29.28,87
21-Feb-24,29.28,29.28,29.22,29.22,964
20-Feb-24,28.89,29.07,28.86,28.92,289
19-Feb-24,29.63,29.79,29.63,29.79,1011
16-Feb-24,28.98,29.67,28.98,29.28,530
15-Feb-24,27.39,27.39,27.39,27.39,109
14-Feb-24,26.55,26.55,26.55,26.55,79
09-Feb-24,26.85,26.85,26.75,26.75,321
08-Feb-24,27.75,27.78,27.60,27.60,4495
07-Feb-24,27.77,27.77,27.69,27.69,3971
05-Feb-24,28.05,28.05,27.75,27.77,390
01-Feb-24,28.26,28.38,28.26,28.38,593
31-Jan-24,28.85,28.85,28.53,28.53,3230
30-Jan-24,28.98,29.00,28.94,29.00,144
26-Jan-24,28.41,28.41,28.41,28.41,28
25-Jan-24,28.03,28.03,27.60,27.60,55
23-Jan-24,27.60,27.60,27.48,27.48,55
19-Jan-24,26.43,26.58,26.43,26.58,13342
18-Jan-24,26.10,26.21,26.10,26.21,287
17-Jan-24,26.40,26.40,26.04,26.10,157
16-Jan-24,26.40,26.40,26.40,26.40,26
12-Jan-24,27.24,27.24,26.88,26.88,162
11-Jan-24,26.77,26.77,26.77,26.77,53
10-Jan-24,27.15,27.42,27.15,27.42,985
09-Jan-24,28.14,28.14,28.14,28.14,281
08-Jan-24,28.14,28.20,28.14,28.17,394
05-Jan-24,27.96,27.96,27.96,27.96,27
04-Jan-24,27.81,27.81,27.81,27.81,111
03-Jan-24,27.55,27.75,27.55,27.75,55
*exoneração de responsabilidade e termos de uso