papéis
login
mais

Cotação atual, histórico e gráfico do papel: RELG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,05%0,0486,7686,7286,1087,0882K268
19/10/2021-0,10%-0,0986,7287,4986,5188,17129K287
18/10/2021-0,46%-0,4086,8187,5185,8189,6686K304
15/10/20210,32%0,2887,2186,9986,9087,5268K237
14/10/20210,09%0,0886,9386,8586,3287,0060K228
13/10/20210,99%0,8586,8586,9985,9086,99511K237
11/10/20210,00%0,0086,0086,0085,8086,9855K224
08/10/2021-0,64%-0,5586,0086,4785,8587,52105K131
07/10/20210,23%0,2086,5587,5386,3387,8277K273
06/10/2021-0,74%-0,6486,3586,7586,2487,5562K62
05/10/2021-0,01%-0,0186,9987,6186,0687,61108K128
04/10/2021-0,68%-0,6087,0087,8686,8387,8683K152
01/10/20210,26%0,2387,6087,0587,0587,8670K213
30/09/2021-0,09%-0,0887,3787,4587,3287,5047K57
29/09/2021-0,58%-0,5187,4587,7787,4588,3169K93
28/09/20210,50%0,4487,9687,5287,5288,2649K75
27/09/2021-0,67%-0,5987,5288,1187,5288,5975K73
24/09/2021-0,42%-0,3788,1188,4787,2588,4747K67
23/09/2021-0,02%-0,0288,4888,5088,0088,5047K68
22/09/20210,68%0,6088,5087,9187,7288,60139K93
21/09/20210,05%0,0487,9087,8587,6688,57135K86
20/09/2021-0,66%-0,5887,8687,8587,7888,67163K121
17/09/2021-0,10%-0,0988,4488,5687,7488,5680K92
16/09/20210,96%0,8488,5389,0287,7689,0396K84
15/09/2021-0,35%-0,3187,6988,0087,6989,17350K88
14/09/20210,09%0,0888,0087,0487,0488,50111K71
13/09/2021-0,66%-0,5887,9288,4987,9288,6365K68
10/09/2021-0,12%-0,1188,5090,5387,0290,5474K104
09/09/20210,11%0,1088,6189,1786,0189,17166K101
08/09/20210,12%0,1188,5189,6488,5189,6463K66
06/09/2021-0,15%-0,1388,4089,0888,4089,6559K79
03/09/2021-0,02%-0,0288,5388,5988,5388,9939K65
02/09/2021-0,39%-0,3588,5588,9088,2088,90264K135
01/09/2021-0,46%-0,4188,9089,3188,7689,3174K80
31/08/20211,08%0,9589,3188,7588,7590,10114K95
30/08/2021-0,10%-0,0988,3689,1088,2589,1058K72
27/08/20210,68%0,6088,4589,0088,4489,1568K72
26/08/20210,17%0,1587,8587,7087,4589,0089K175
25/08/20210,80%0,7087,7087,6087,0787,98105K112
24/08/20211,69%1,4587,0085,0085,0087,01278K1.470
23/08/20211,72%1,4585,5585,5084,4887,67160K259
20/08/2021-1,06%-0,9084,1084,9983,4585,65175K248
19/08/20210,12%0,1085,0085,7884,9585,9487K93
18/08/20211,08%0,9184,9084,0083,5286,00131K150
17/08/2021-0,84%-0,7183,9985,1383,5185,65523K2.482
16/08/20210,24%0,2084,7085,2084,0485,24492K2.471
13/08/2021-1,71%-1,4784,5085,9683,1685,97627K2.919
12/08/20212,21%1,8685,9784,9082,3885,97564K2.743
11/08/2021-1,51%-1,2984,1185,4684,0386,49275K2.017
10/08/2021-1,83%-1,5985,4086,9985,0088,20487K1.259
09/08/2021-0,69%-0,6086,9987,9586,8488,09313K1.945
06/08/20210,39%0,3487,5987,9486,3187,94554K2.122
05/08/2021-0,85%-0,7587,2588,0587,2588,05222K1.904
04/08/2021-0,01%-0,0188,0089,0787,8889,07271K1.926
03/08/2021-0,89%-0,7988,0188,8887,9188,95208K1.907
02/08/2021-0,13%-0,1288,8089,4688,6690,55264K1.953
30/07/2021-0,21%-0,1988,9289,7288,7289,72233K1.947
29/07/2021-0,42%-0,3889,1189,4988,5889,79321K1.451
28/07/2021-0,58%-0,5289,4990,5088,1990,50404K1.331
27/07/2021-0,39%-0,3590,0190,4590,0091,17226K1.824
26/07/2021-0,79%-0,7290,3691,0890,3592,00280K693
23/07/2021-0,61%-0,5691,0891,5991,0391,85200K494
22/07/2021-0,24%-0,2291,6492,3591,1592,35303K1.948
21/07/20210,01%0,0191,8692,8591,2692,85228K856
20/07/2021-1,27%-1,1891,8593,0091,8593,01275K1.926
19/07/20210,46%0,4393,0393,3792,0193,37223K1.406
16/07/20210,22%0,2092,6093,8491,6693,95222K1.720
15/07/2021-0,44%-0,4192,4093,0092,4093,97255K929
14/07/2021-0,47%-0,4492,8194,7092,2294,84231K477
13/07/20210,59%0,5593,2593,9092,9995,89390K600
12/07/20211,46%1,3392,7092,4990,9092,90320K460
08/07/2021-0,50%-0,4691,3791,7090,3691,80177K1.124
07/07/2021-0,18%-0,1791,8392,9991,5292,99183K1.032
06/07/2021-0,54%-0,5092,0092,5191,2492,74155K503
05/07/20210,65%0,6092,5091,9091,4093,0096K107
02/07/20210,75%0,6891,9092,0091,0292,28161K351
01/07/2021-0,96%-0,8891,2292,0191,1092,01157K364
30/06/2021-0,44%-0,4192,1092,9991,9092,99208K281
29/06/20210,76%0,7092,5192,0091,9093,00151K767
28/06/20210,82%0,7591,8191,2291,0093,00227K724
25/06/2021-4,33%-4,1291,0695,3089,9995,89395K595
24/06/20210,19%0,1895,1895,7895,0095,78117K91
23/06/2021-0,15%-0,1495,0095,1395,0095,8199K173
22/06/20210,15%0,1495,1495,7695,1296,4889K97
21/06/20210,52%0,4995,0094,5193,9795,7690K144
18/06/20210,81%0,7694,5193,7893,7895,3877K73
17/06/2021-2,74%-2,6493,7596,4093,7596,94135K224
16/06/20211,57%1,4996,3995,8495,7596,8791K93
15/06/20210,53%0,5094,9094,3993,9094,96238K117
14/06/20210,59%0,5594,4093,8693,8494,47280K159
11/06/2021-1,73%-1,6593,8595,5193,7195,51249K228
10/06/2021-0,51%-0,4995,5095,9695,0095,97234K206
09/06/2021-1,53%-1,4995,9996,9095,7396,90314K227
08/06/20210,68%0,6697,4897,1597,0897,49177K251
07/06/2021-0,19%-0,1896,8296,5096,3197,49240K187
04/06/2021-0,07%-0,0797,0097,6097,0097,60232K133
02/06/2021-0,13%-0,1397,0797,5997,0097,59164K121
01/06/20210,02%0,0297,2097,9997,2098,00105K97
31/05/2021-0,81%-0,7997,1897,9997,0698,0079K108
28/05/20211,46%1,4197,9796,8596,2797,97239K214
27/05/2021-0,90%-0,8896,5696,9696,0098,69199K312
26/05/2021-1,28%-1,2697,4498,7096,9899,83275K158
25/05/20212,17%2,1098,7097,4996,8098,70147K84
24/05/2021-1,31%-1,2896,6097,8896,3398,78293K244
21/05/20210,39%0,3897,8897,9797,8098,00211K150
20/05/2021-0,11%-0,1197,5098,4497,5098,78153K126
19/05/2021-0,39%-0,3897,6198,0097,6198,78220K104
18/05/2021-0,08%-0,0897,9998,8797,0099,48146K149
17/05/2021-0,42%-0,4198,0798,6698,0198,67103K98
14/05/20210,52%0,5198,4897,9797,8599,46117K141
13/05/2021-0,68%-0,6797,9799,0697,0099,06247K162
12/05/2021-0,16%-0,1698,6498,8698,0699,44217K333
11/05/2021-0,69%-0,6998,8099,0098,1099,00370K182
10/05/2021-2,37%-2,4199,49101,8899,03101,88247K215
07/05/2021-0,07%-0,07101,90103,23101,90103,24270K262
06/05/20211,72%1,72101,97100,39100,26103,99462K153
05/05/20210,02%0,02100,25100,23100,00100,39622K293
04/05/20210,43%0,43100,2399,9899,96100,40343K202
03/05/20210,84%0,8399,8098,9898,9799,99605K399
30/04/20210,07%0,0798,9798,9098,8598,9785K65
29/04/20210,00%0,0098,9098,9098,5098,95221K262
28/04/20210,10%0,1098,9098,5698,5598,94365K632
27/04/2021-0,16%-0,1698,8098,9698,8099,01227K103
26/04/20210,00%0,0098,9698,9698,8999,01113K58
23/04/20210,06%0,0698,9698,9998,4098,99400K128
22/04/20210,00%0,0098,9098,9998,4098,99277K101
20/04/20210,20%0,2098,9098,9798,8098,99373K256
19/04/2021-0,30%-0,3098,7099,0098,7099,03409K129
16/04/20210,51%0,5099,0098,9898,7099,10432K133
15/04/2021-0,49%-0,4998,5099,0798,0099,07306K210
14/04/2021-0,06%-0,0698,9999,0698,9199,07315K82
13/04/20210,05%0,0599,0599,1098,9099,10143K85
12/04/20210,10%0,1099,0098,9298,9299,2093K66
09/04/2021--98,9099,0098,7599,60381K101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito