papéis
login
mais

Cotação atual, histórico e gráfico do papel: RELG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20221,00%0,7575,7475,8874,5175,88239K155
17/05/2022-1,39%-1,0674,9976,9774,5077,03229K282
16/05/20220,40%0,3076,0575,7675,1577,02470K2.144
13/05/20220,33%0,2575,7575,5074,0376,41336K1.016
12/05/20220,67%0,5075,5074,6074,0075,84157K226
11/05/20220,00%0,0075,0075,0073,6175,25199K216
10/05/20221,09%0,8175,0074,3073,2576,00270K276
09/05/20220,12%0,0974,1973,2172,6974,90312K338
06/05/20220,67%0,4974,1073,5273,5174,44293K171
05/05/20220,55%0,4073,6173,2773,0274,39197K169
04/05/2022-0,45%-0,3373,2174,5072,7474,501M679
03/05/20221,41%1,0273,5472,8872,6476,159M475
02/05/20220,03%0,0272,5272,3472,1172,88184K192
29/04/20220,26%0,1972,5072,4072,0573,00484K247
28/04/2022-0,39%-0,2872,3172,5872,2072,70285K534
27/04/20220,03%0,0272,5972,8072,2072,95241K716
26/04/2022-0,41%-0,3072,5772,8772,0572,87474K784
25/04/20220,25%0,1872,8772,9772,0772,97313K877
22/04/20220,41%0,3072,6972,3972,3773,00224K775
20/04/2022-0,01%-0,0172,3972,3972,0072,40269K442
19/04/20220,10%0,0772,4072,5072,1673,37270K491
18/04/2022-0,88%-0,6472,3373,3672,1173,37200K179
14/04/2022-0,15%-0,1172,9774,1772,0174,30356K361
13/04/20220,11%0,0873,0873,3973,0873,78185K274
12/04/2022-0,34%-0,2573,0073,2372,1773,40236K715
11/04/2022-0,03%-0,0273,2573,5072,8373,99187K862
08/04/2022-1,45%-1,0873,2774,3872,5374,38147K186
07/04/2022-0,72%-0,5474,3574,8974,0675,51252K561
06/04/20221,89%1,3974,8973,5073,5074,90265K1.338
05/04/20220,26%0,1973,5073,4873,0274,70296K487
04/04/20220,47%0,3473,3172,9972,1073,36470K1.486
01/04/20220,23%0,1772,9773,0071,9874,00665K792
31/03/20220,98%0,7172,8072,1072,1073,00151K638
30/03/2022-0,03%-0,0272,0972,8772,0072,87378K410
29/03/2022-0,40%-0,2972,1172,4071,9572,94356K1.880
28/03/20221,16%0,8372,4072,9971,9972,99184K568
25/03/2022-0,76%-0,5571,5773,9171,0173,93643K751
24/03/20220,01%0,0172,1272,1171,4373,99321K975
23/03/2022-1,29%-0,9472,1172,9971,2772,99434K431
22/03/2022-0,07%-0,0573,0573,1071,8073,43400K1.331
21/03/20221,53%1,1073,1072,1771,5573,57247K713
18/03/2022-1,37%-1,0072,0074,2371,5974,23191K267
17/03/2022-1,75%-1,3073,0076,3872,4976,38176K433
16/03/2022-1,08%-0,8174,3076,5073,9976,50146K188
15/03/2022-0,95%-0,7275,1177,3475,0077,34134K244
14/03/2022-1,52%-1,1775,8377,0175,5077,49199K247
11/03/2022-1,21%-0,9477,0077,9577,0078,8096K135
10/03/20220,14%0,1177,9478,8577,2178,8579K91
09/03/2022-1,47%-1,1677,8378,9477,8378,96124K240
08/03/2022-0,10%-0,0878,9979,4978,7479,67213K179
07/03/2022-2,38%-1,9379,0781,0079,0081,00292K425
04/03/20220,25%0,2081,0080,8079,5881,00145K381
03/03/20221,05%0,8480,8079,9679,2081,00239K712
02/03/20222,05%1,6179,9678,3578,1979,99111K71
25/02/20221,01%0,7878,3577,5877,0180,00290K442
24/02/2022-1,52%-1,2077,5778,8276,2079,07168K320
23/02/2022-0,58%-0,4678,7780,0578,7780,05315K1.645
22/02/2022-0,03%-0,0279,2379,7279,0080,20173K520
21/02/20220,29%0,2379,2579,1878,9179,30296K1.833
18/02/2022-0,04%-0,0379,0279,4979,0079,4979K255
17/02/20220,06%0,0579,0579,1079,0079,72158K241
16/02/2022-0,43%-0,3479,0079,6078,9079,7088K251
15/02/20220,43%0,3479,3479,0178,9979,3489K393
14/02/20220,37%0,2979,0079,6078,5079,60152K754
11/02/2022-1,61%-1,2978,7180,0075,0080,01334K414
10/02/20220,00%0,0080,0079,9779,6080,55167K510
09/02/20220,58%0,4680,0079,6579,5480,40213K946
08/02/2022-1,01%-0,8179,5480,3579,5080,76245K1.035
07/02/2022-0,52%-0,4280,3580,7580,1081,10330K481
04/02/2022-0,04%-0,0380,7781,1280,6581,13112K277
03/02/20220,21%0,1780,8081,0880,6381,08151K292
02/02/2022-0,27%-0,2280,6380,9580,6281,05148K291
01/02/20220,31%0,2580,8580,6080,6081,12257K329
31/01/20220,10%0,0880,6080,5480,2081,02269K371
28/01/20220,00%0,0080,5281,3880,3081,38232K501
27/01/2022-0,11%-0,0980,5281,4980,4081,60116K348
26/01/2022-0,05%-0,0480,6180,6080,0181,39154K314
25/01/20220,32%0,2680,6580,9480,5381,20165K322
24/01/2022-0,05%-0,0480,3981,5080,2881,60165K351
21/01/2022-1,43%-1,1780,4381,2080,1781,75303K615
20/01/20220,26%0,2181,6081,8680,8981,86236K363
19/01/20220,16%0,1381,3981,5081,3181,77210K272
18/01/20220,20%0,1681,2681,1081,1081,8382K275
17/01/20220,35%0,2881,1081,1581,0081,84150K318
14/01/2022-0,43%-0,3580,8281,1680,7381,54419K390
13/01/20220,53%0,4381,1781,6380,7881,63340K258
12/01/2022-0,01%-0,0180,7481,5680,6581,56134K306
11/01/20220,52%0,4280,7580,9380,3081,8696K296
10/01/2022-0,83%-0,6780,3381,6480,1881,64121K351
07/01/2022-1,21%-0,9981,0082,0080,4082,00103K352
06/01/20221,16%0,9481,9979,8679,7682,75220K1.371
05/01/20220,85%0,6881,0581,0079,8181,70617K2.108
04/01/20220,54%0,4380,3780,0080,0082,89139K303
03/01/20221,01%0,8079,9479,8978,5580,00156K326
30/12/20212,14%1,6679,1477,5077,5079,88156K328
29/12/20211,87%1,4277,4876,1976,1978,4565K316
28/12/20210,05%0,0476,0676,0275,9076,98110K291
27/12/20212,23%1,6676,0274,3874,0077,00274K406
23/12/20210,49%0,3674,3674,0074,0074,99130K403
22/12/20210,27%0,2074,0073,8073,6575,53143K354
21/12/20210,00%0,0073,8073,8073,7573,80130K409
20/12/2021-0,30%-0,2273,8074,6473,0276,50222K275
17/12/2021-0,40%-0,3074,0274,9873,0075,00149K312
16/12/20210,13%0,1074,3274,8474,2175,01126K233
15/12/20210,28%0,2174,2274,1874,0074,99101K272
14/12/20210,14%0,1074,0175,4873,9075,48105K269
13/12/20210,18%0,1373,9174,0073,9075,5088K254
10/12/20210,37%0,2773,7873,5173,5175,4590K278
09/12/20210,63%0,4673,5173,0572,9874,49100K280
08/12/20210,00%0,0073,0572,6872,4974,20177K266
07/12/20211,02%0,7473,0572,6072,6074,00146K440
06/12/20210,78%0,5672,3172,2972,1472,80156K354
03/12/2021-1,51%-1,1071,7572,9571,7072,96185K367
02/12/20214,07%2,8572,8574,3270,6174,32364K538
01/12/20210,00%0,0070,0071,5069,7371,50128K314
30/11/20210,66%0,4670,0069,5469,5070,36161K189
29/11/2021-4,75%-3,4769,5471,5069,0071,50542K816
26/11/2021-1,35%-1,0073,0174,1072,6074,1080K294
25/11/20210,94%0,6974,0173,3273,2574,4653K173
24/11/20210,16%0,1273,3273,2173,2074,6568K304
23/11/20210,59%0,4373,2072,7772,5375,00176K358
22/11/20210,03%0,0272,7772,7572,5074,0594K245
19/11/2021-1,02%-0,7572,7574,1071,2974,10416K364
18/11/2021-2,17%-1,6373,5075,1373,4375,56352K305
17/11/2021-0,46%-0,3575,1375,4974,9075,49126K304
16/11/2021-0,16%-0,1275,4875,6075,0075,99122K296
12/11/20210,25%0,1975,6075,4375,4176,21141K334
11/11/2021-0,84%-0,6475,4176,0574,3776,10576K325
10/11/20210,05%0,0476,0576,0175,9076,55196K144
09/11/2021-2,92%-2,2976,0177,5175,9977,94250K376
08/11/2021-1,73%-1,3878,3079,9077,2479,90593K480
05/11/20210,86%0,6879,6879,9078,9879,90188K108
04/11/2021-0,83%-0,6679,0081,1878,8883,07156K243
03/11/2021--79,6680,4179,5780,41192K267


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito