Cotação atual, histórico e gráfico do papel: RELG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 1,00% | 0,75 | 75,74 | 75,88 | 74,51 | 75,88 | 239K | 155 |
17/05/2022 | -1,39% | -1,06 | 74,99 | 76,97 | 74,50 | 77,03 | 229K | 282 |
16/05/2022 | 0,40% | 0,30 | 76,05 | 75,76 | 75,15 | 77,02 | 470K | 2.144 |
13/05/2022 | 0,33% | 0,25 | 75,75 | 75,50 | 74,03 | 76,41 | 336K | 1.016 |
12/05/2022 | 0,67% | 0,50 | 75,50 | 74,60 | 74,00 | 75,84 | 157K | 226 |
11/05/2022 | 0,00% | 0,00 | 75,00 | 75,00 | 73,61 | 75,25 | 199K | 216 |
10/05/2022 | 1,09% | 0,81 | 75,00 | 74,30 | 73,25 | 76,00 | 270K | 276 |
09/05/2022 | 0,12% | 0,09 | 74,19 | 73,21 | 72,69 | 74,90 | 312K | 338 |
06/05/2022 | 0,67% | 0,49 | 74,10 | 73,52 | 73,51 | 74,44 | 293K | 171 |
05/05/2022 | 0,55% | 0,40 | 73,61 | 73,27 | 73,02 | 74,39 | 197K | 169 |
04/05/2022 | -0,45% | -0,33 | 73,21 | 74,50 | 72,74 | 74,50 | 1M | 679 |
|
03/05/2022 | 1,41% | 1,02 | 73,54 | 72,88 | 72,64 | 76,15 | 9M | 475 |
02/05/2022 | 0,03% | 0,02 | 72,52 | 72,34 | 72,11 | 72,88 | 184K | 192 |
29/04/2022 | 0,26% | 0,19 | 72,50 | 72,40 | 72,05 | 73,00 | 484K | 247 |
28/04/2022 | -0,39% | -0,28 | 72,31 | 72,58 | 72,20 | 72,70 | 285K | 534 |
27/04/2022 | 0,03% | 0,02 | 72,59 | 72,80 | 72,20 | 72,95 | 241K | 716 |
26/04/2022 | -0,41% | -0,30 | 72,57 | 72,87 | 72,05 | 72,87 | 474K | 784 |
25/04/2022 | 0,25% | 0,18 | 72,87 | 72,97 | 72,07 | 72,97 | 313K | 877 |
22/04/2022 | 0,41% | 0,30 | 72,69 | 72,39 | 72,37 | 73,00 | 224K | 775 |
20/04/2022 | -0,01% | -0,01 | 72,39 | 72,39 | 72,00 | 72,40 | 269K | 442 |
19/04/2022 | 0,10% | 0,07 | 72,40 | 72,50 | 72,16 | 73,37 | 270K | 491 |
18/04/2022 | -0,88% | -0,64 | 72,33 | 73,36 | 72,11 | 73,37 | 200K | 179 |
14/04/2022 | -0,15% | -0,11 | 72,97 | 74,17 | 72,01 | 74,30 | 356K | 361 |
13/04/2022 | 0,11% | 0,08 | 73,08 | 73,39 | 73,08 | 73,78 | 185K | 274 |
12/04/2022 | -0,34% | -0,25 | 73,00 | 73,23 | 72,17 | 73,40 | 236K | 715 |
11/04/2022 | -0,03% | -0,02 | 73,25 | 73,50 | 72,83 | 73,99 | 187K | 862 |
08/04/2022 | -1,45% | -1,08 | 73,27 | 74,38 | 72,53 | 74,38 | 147K | 186 |
07/04/2022 | -0,72% | -0,54 | 74,35 | 74,89 | 74,06 | 75,51 | 252K | 561 |
06/04/2022 | 1,89% | 1,39 | 74,89 | 73,50 | 73,50 | 74,90 | 265K | 1.338 |
05/04/2022 | 0,26% | 0,19 | 73,50 | 73,48 | 73,02 | 74,70 | 296K | 487 |
04/04/2022 | 0,47% | 0,34 | 73,31 | 72,99 | 72,10 | 73,36 | 470K | 1.486 |
01/04/2022 | 0,23% | 0,17 | 72,97 | 73,00 | 71,98 | 74,00 | 665K | 792 |
31/03/2022 | 0,98% | 0,71 | 72,80 | 72,10 | 72,10 | 73,00 | 151K | 638 |
30/03/2022 | -0,03% | -0,02 | 72,09 | 72,87 | 72,00 | 72,87 | 378K | 410 |
29/03/2022 | -0,40% | -0,29 | 72,11 | 72,40 | 71,95 | 72,94 | 356K | 1.880 |
28/03/2022 | 1,16% | 0,83 | 72,40 | 72,99 | 71,99 | 72,99 | 184K | 568 |
25/03/2022 | -0,76% | -0,55 | 71,57 | 73,91 | 71,01 | 73,93 | 643K | 751 |
24/03/2022 | 0,01% | 0,01 | 72,12 | 72,11 | 71,43 | 73,99 | 321K | 975 |
23/03/2022 | -1,29% | -0,94 | 72,11 | 72,99 | 71,27 | 72,99 | 434K | 431 |
22/03/2022 | -0,07% | -0,05 | 73,05 | 73,10 | 71,80 | 73,43 | 400K | 1.331 |
21/03/2022 | 1,53% | 1,10 | 73,10 | 72,17 | 71,55 | 73,57 | 247K | 713 |
18/03/2022 | -1,37% | -1,00 | 72,00 | 74,23 | 71,59 | 74,23 | 191K | 267 |
17/03/2022 | -1,75% | -1,30 | 73,00 | 76,38 | 72,49 | 76,38 | 176K | 433 |
16/03/2022 | -1,08% | -0,81 | 74,30 | 76,50 | 73,99 | 76,50 | 146K | 188 |
15/03/2022 | -0,95% | -0,72 | 75,11 | 77,34 | 75,00 | 77,34 | 134K | 244 |
14/03/2022 | -1,52% | -1,17 | 75,83 | 77,01 | 75,50 | 77,49 | 199K | 247 |
11/03/2022 | -1,21% | -0,94 | 77,00 | 77,95 | 77,00 | 78,80 | 96K | 135 |
10/03/2022 | 0,14% | 0,11 | 77,94 | 78,85 | 77,21 | 78,85 | 79K | 91 |
09/03/2022 | -1,47% | -1,16 | 77,83 | 78,94 | 77,83 | 78,96 | 124K | 240 |
08/03/2022 | -0,10% | -0,08 | 78,99 | 79,49 | 78,74 | 79,67 | 213K | 179 |
07/03/2022 | -2,38% | -1,93 | 79,07 | 81,00 | 79,00 | 81,00 | 292K | 425 |
04/03/2022 | 0,25% | 0,20 | 81,00 | 80,80 | 79,58 | 81,00 | 145K | 381 |
03/03/2022 | 1,05% | 0,84 | 80,80 | 79,96 | 79,20 | 81,00 | 239K | 712 |
02/03/2022 | 2,05% | 1,61 | 79,96 | 78,35 | 78,19 | 79,99 | 111K | 71 |
25/02/2022 | 1,01% | 0,78 | 78,35 | 77,58 | 77,01 | 80,00 | 290K | 442 |
24/02/2022 | -1,52% | -1,20 | 77,57 | 78,82 | 76,20 | 79,07 | 168K | 320 |
23/02/2022 | -0,58% | -0,46 | 78,77 | 80,05 | 78,77 | 80,05 | 315K | 1.645 |
22/02/2022 | -0,03% | -0,02 | 79,23 | 79,72 | 79,00 | 80,20 | 173K | 520 |
21/02/2022 | 0,29% | 0,23 | 79,25 | 79,18 | 78,91 | 79,30 | 296K | 1.833 |
18/02/2022 | -0,04% | -0,03 | 79,02 | 79,49 | 79,00 | 79,49 | 79K | 255 |
17/02/2022 | 0,06% | 0,05 | 79,05 | 79,10 | 79,00 | 79,72 | 158K | 241 |
16/02/2022 | -0,43% | -0,34 | 79,00 | 79,60 | 78,90 | 79,70 | 88K | 251 |
15/02/2022 | 0,43% | 0,34 | 79,34 | 79,01 | 78,99 | 79,34 | 89K | 393 |
14/02/2022 | 0,37% | 0,29 | 79,00 | 79,60 | 78,50 | 79,60 | 152K | 754 |
11/02/2022 | -1,61% | -1,29 | 78,71 | 80,00 | 75,00 | 80,01 | 334K | 414 |
10/02/2022 | 0,00% | 0,00 | 80,00 | 79,97 | 79,60 | 80,55 | 167K | 510 |
09/02/2022 | 0,58% | 0,46 | 80,00 | 79,65 | 79,54 | 80,40 | 213K | 946 |
08/02/2022 | -1,01% | -0,81 | 79,54 | 80,35 | 79,50 | 80,76 | 245K | 1.035 |
07/02/2022 | -0,52% | -0,42 | 80,35 | 80,75 | 80,10 | 81,10 | 330K | 481 |
04/02/2022 | -0,04% | -0,03 | 80,77 | 81,12 | 80,65 | 81,13 | 112K | 277 |
03/02/2022 | 0,21% | 0,17 | 80,80 | 81,08 | 80,63 | 81,08 | 151K | 292 |
02/02/2022 | -0,27% | -0,22 | 80,63 | 80,95 | 80,62 | 81,05 | 148K | 291 |
01/02/2022 | 0,31% | 0,25 | 80,85 | 80,60 | 80,60 | 81,12 | 257K | 329 |
31/01/2022 | 0,10% | 0,08 | 80,60 | 80,54 | 80,20 | 81,02 | 269K | 371 |
28/01/2022 | 0,00% | 0,00 | 80,52 | 81,38 | 80,30 | 81,38 | 232K | 501 |
27/01/2022 | -0,11% | -0,09 | 80,52 | 81,49 | 80,40 | 81,60 | 116K | 348 |
26/01/2022 | -0,05% | -0,04 | 80,61 | 80,60 | 80,01 | 81,39 | 154K | 314 |
25/01/2022 | 0,32% | 0,26 | 80,65 | 80,94 | 80,53 | 81,20 | 165K | 322 |
24/01/2022 | -0,05% | -0,04 | 80,39 | 81,50 | 80,28 | 81,60 | 165K | 351 |
21/01/2022 | -1,43% | -1,17 | 80,43 | 81,20 | 80,17 | 81,75 | 303K | 615 |
20/01/2022 | 0,26% | 0,21 | 81,60 | 81,86 | 80,89 | 81,86 | 236K | 363 |
19/01/2022 | 0,16% | 0,13 | 81,39 | 81,50 | 81,31 | 81,77 | 210K | 272 |
18/01/2022 | 0,20% | 0,16 | 81,26 | 81,10 | 81,10 | 81,83 | 82K | 275 |
17/01/2022 | 0,35% | 0,28 | 81,10 | 81,15 | 81,00 | 81,84 | 150K | 318 |
14/01/2022 | -0,43% | -0,35 | 80,82 | 81,16 | 80,73 | 81,54 | 419K | 390 |
13/01/2022 | 0,53% | 0,43 | 81,17 | 81,63 | 80,78 | 81,63 | 340K | 258 |
12/01/2022 | -0,01% | -0,01 | 80,74 | 81,56 | 80,65 | 81,56 | 134K | 306 |
11/01/2022 | 0,52% | 0,42 | 80,75 | 80,93 | 80,30 | 81,86 | 96K | 296 |
10/01/2022 | -0,83% | -0,67 | 80,33 | 81,64 | 80,18 | 81,64 | 121K | 351 |
07/01/2022 | -1,21% | -0,99 | 81,00 | 82,00 | 80,40 | 82,00 | 103K | 352 |
06/01/2022 | 1,16% | 0,94 | 81,99 | 79,86 | 79,76 | 82,75 | 220K | 1.371 |
05/01/2022 | 0,85% | 0,68 | 81,05 | 81,00 | 79,81 | 81,70 | 617K | 2.108 |
04/01/2022 | 0,54% | 0,43 | 80,37 | 80,00 | 80,00 | 82,89 | 139K | 303 |
03/01/2022 | 1,01% | 0,80 | 79,94 | 79,89 | 78,55 | 80,00 | 156K | 326 |
30/12/2021 | 2,14% | 1,66 | 79,14 | 77,50 | 77,50 | 79,88 | 156K | 328 |
29/12/2021 | 1,87% | 1,42 | 77,48 | 76,19 | 76,19 | 78,45 | 65K | 316 |
28/12/2021 | 0,05% | 0,04 | 76,06 | 76,02 | 75,90 | 76,98 | 110K | 291 |
27/12/2021 | 2,23% | 1,66 | 76,02 | 74,38 | 74,00 | 77,00 | 274K | 406 |
23/12/2021 | 0,49% | 0,36 | 74,36 | 74,00 | 74,00 | 74,99 | 130K | 403 |
22/12/2021 | 0,27% | 0,20 | 74,00 | 73,80 | 73,65 | 75,53 | 143K | 354 |
21/12/2021 | 0,00% | 0,00 | 73,80 | 73,80 | 73,75 | 73,80 | 130K | 409 |
20/12/2021 | -0,30% | -0,22 | 73,80 | 74,64 | 73,02 | 76,50 | 222K | 275 |
17/12/2021 | -0,40% | -0,30 | 74,02 | 74,98 | 73,00 | 75,00 | 149K | 312 |
16/12/2021 | 0,13% | 0,10 | 74,32 | 74,84 | 74,21 | 75,01 | 126K | 233 |
15/12/2021 | 0,28% | 0,21 | 74,22 | 74,18 | 74,00 | 74,99 | 101K | 272 |
14/12/2021 | 0,14% | 0,10 | 74,01 | 75,48 | 73,90 | 75,48 | 105K | 269 |
13/12/2021 | 0,18% | 0,13 | 73,91 | 74,00 | 73,90 | 75,50 | 88K | 254 |
10/12/2021 | 0,37% | 0,27 | 73,78 | 73,51 | 73,51 | 75,45 | 90K | 278 |
09/12/2021 | 0,63% | 0,46 | 73,51 | 73,05 | 72,98 | 74,49 | 100K | 280 |
08/12/2021 | 0,00% | 0,00 | 73,05 | 72,68 | 72,49 | 74,20 | 177K | 266 |
07/12/2021 | 1,02% | 0,74 | 73,05 | 72,60 | 72,60 | 74,00 | 146K | 440 |
06/12/2021 | 0,78% | 0,56 | 72,31 | 72,29 | 72,14 | 72,80 | 156K | 354 |
03/12/2021 | -1,51% | -1,10 | 71,75 | 72,95 | 71,70 | 72,96 | 185K | 367 |
02/12/2021 | 4,07% | 2,85 | 72,85 | 74,32 | 70,61 | 74,32 | 364K | 538 |
01/12/2021 | 0,00% | 0,00 | 70,00 | 71,50 | 69,73 | 71,50 | 128K | 314 |
30/11/2021 | 0,66% | 0,46 | 70,00 | 69,54 | 69,50 | 70,36 | 161K | 189 |
29/11/2021 | -4,75% | -3,47 | 69,54 | 71,50 | 69,00 | 71,50 | 542K | 816 |
26/11/2021 | -1,35% | -1,00 | 73,01 | 74,10 | 72,60 | 74,10 | 80K | 294 |
25/11/2021 | 0,94% | 0,69 | 74,01 | 73,32 | 73,25 | 74,46 | 53K | 173 |
24/11/2021 | 0,16% | 0,12 | 73,32 | 73,21 | 73,20 | 74,65 | 68K | 304 |
23/11/2021 | 0,59% | 0,43 | 73,20 | 72,77 | 72,53 | 75,00 | 176K | 358 |
22/11/2021 | 0,03% | 0,02 | 72,77 | 72,75 | 72,50 | 74,05 | 94K | 245 |
19/11/2021 | -1,02% | -0,75 | 72,75 | 74,10 | 71,29 | 74,10 | 416K | 364 |
18/11/2021 | -2,17% | -1,63 | 73,50 | 75,13 | 73,43 | 75,56 | 352K | 305 |
17/11/2021 | -0,46% | -0,35 | 75,13 | 75,49 | 74,90 | 75,49 | 126K | 304 |
16/11/2021 | -0,16% | -0,12 | 75,48 | 75,60 | 75,00 | 75,99 | 122K | 296 |
12/11/2021 | 0,25% | 0,19 | 75,60 | 75,43 | 75,41 | 76,21 | 141K | 334 |
11/11/2021 | -0,84% | -0,64 | 75,41 | 76,05 | 74,37 | 76,10 | 576K | 325 |
10/11/2021 | 0,05% | 0,04 | 76,05 | 76,01 | 75,90 | 76,55 | 196K | 144 |
09/11/2021 | -2,92% | -2,29 | 76,01 | 77,51 | 75,99 | 77,94 | 250K | 376 |
08/11/2021 | -1,73% | -1,38 | 78,30 | 79,90 | 77,24 | 79,90 | 593K | 480 |
05/11/2021 | 0,86% | 0,68 | 79,68 | 79,90 | 78,98 | 79,90 | 188K | 108 |
04/11/2021 | -0,83% | -0,66 | 79,00 | 81,18 | 78,88 | 83,07 | 156K | 243 |
03/11/2021 | - | - | 79,66 | 80,41 | 79,57 | 80,41 | 192K | 267 |
Date,Open,High,Low,Close,Volume
18-May-22,75.88,75.88,74.51,75.74,238630
17-May-22,76.97,77.03,74.50,74.99,229355
16-May-22,75.76,77.02,75.15,76.05,469790
13-May-22,75.50,76.41,74.03,75.75,336369
12-May-22,74.60,75.84,74.00,75.50,156912
11-May-22,75.00,75.25,73.61,75.00,198804
10-May-22,74.30,76.00,73.25,75.00,270335
09-May-22,73.21,74.90,72.69,74.19,311811
06-May-22,73.52,74.44,73.51,74.10,292562
05-May-22,73.27,74.39,73.02,73.61,197453
04-May-22,74.50,74.50,72.74,73.21,1009330
03-May-22,72.88,76.15,72.64,73.54,8636828
02-May-22,72.34,72.88,72.11,72.52,183663
29-Apr-22,72.40,73.00,72.05,72.50,484078
28-Apr-22,72.58,72.70,72.20,72.31,285468
27-Apr-22,72.80,72.95,72.20,72.59,240666
26-Apr-22,72.87,72.87,72.05,72.57,474365
25-Apr-22,72.97,72.97,72.07,72.87,313430
22-Apr-22,72.39,73.00,72.37,72.69,223989
20-Apr-22,72.39,72.40,72.00,72.39,268913
19-Apr-22,72.50,73.37,72.16,72.40,269820
18-Apr-22,73.36,73.37,72.11,72.33,199574
14-Apr-22,74.17,74.30,72.01,72.97,356431
13-Apr-22,73.39,73.78,73.08,73.08,184521
12-Apr-22,73.23,73.40,72.17,73.00,235951
11-Apr-22,73.50,73.99,72.83,73.25,187188
08-Apr-22,74.38,74.38,72.53,73.27,147493
07-Apr-22,74.89,75.51,74.06,74.35,251614
06-Apr-22,73.50,74.90,73.50,74.89,264616
05-Apr-22,73.48,74.70,73.02,73.50,296274
04-Apr-22,72.99,73.36,72.10,73.31,469904
01-Apr-22,73.00,74.00,71.98,72.97,665276
31-Mar-22,72.10,73.00,72.10,72.80,151242
30-Mar-22,72.87,72.87,72.00,72.09,377919
29-Mar-22,72.40,72.94,71.95,72.11,356369
28-Mar-22,72.99,72.99,71.99,72.40,184005
25-Mar-22,73.91,73.93,71.01,71.57,643342
24-Mar-22,72.11,73.99,71.43,72.12,321147
23-Mar-22,72.99,72.99,71.27,72.11,434099
22-Mar-22,73.10,73.43,71.80,73.05,400217
21-Mar-22,72.17,73.57,71.55,73.10,246524
18-Mar-22,74.23,74.23,71.59,72.00,191288
17-Mar-22,76.38,76.38,72.49,73.00,175539
16-Mar-22,76.50,76.50,73.99,74.30,145609
15-Mar-22,77.34,77.34,75.00,75.11,134366
14-Mar-22,77.01,77.49,75.50,75.83,199495
11-Mar-22,77.95,78.80,77.00,77.00,96028
10-Mar-22,78.85,78.85,77.21,77.94,79380
09-Mar-22,78.94,78.96,77.83,77.83,124113
08-Mar-22,79.49,79.67,78.74,78.99,212814
07-Mar-22,81.00,81.00,79.00,79.07,291648
04-Mar-22,80.80,81.00,79.58,81.00,145003
03-Mar-22,79.96,81.00,79.20,80.80,238669
02-Mar-22,78.35,79.99,78.19,79.96,111475
25-Feb-22,77.58,80.00,77.01,78.35,289645
24-Feb-22,78.82,79.07,76.20,77.57,168212
23-Feb-22,80.05,80.05,78.77,78.77,314872
22-Feb-22,79.72,80.20,79.00,79.23,172915
21-Feb-22,79.18,79.30,78.91,79.25,296167
18-Feb-22,79.49,79.49,79.00,79.02,78667
17-Feb-22,79.10,79.72,79.00,79.05,158428
16-Feb-22,79.60,79.70,78.90,79.00,87655
15-Feb-22,79.01,79.34,78.99,79.34,88776
14-Feb-22,79.60,79.60,78.50,79.00,151818
11-Feb-22,80.00,80.01,75.00,78.71,334402
10-Feb-22,79.97,80.55,79.60,80.00,167106
09-Feb-22,79.65,80.40,79.54,80.00,213107
08-Feb-22,80.35,80.76,79.50,79.54,244894
07-Feb-22,80.75,81.10,80.10,80.35,329826
04-Feb-22,81.12,81.13,80.65,80.77,112497
03-Feb-22,81.08,81.08,80.63,80.80,151096
02-Feb-22,80.95,81.05,80.62,80.63,147944
01-Feb-22,80.60,81.12,80.60,80.85,257495
31-Jan-22,80.54,81.02,80.20,80.60,269057
28-Jan-22,81.38,81.38,80.30,80.52,232181
27-Jan-22,81.49,81.60,80.40,80.52,116269
26-Jan-22,80.60,81.39,80.01,80.61,153548
25-Jan-22,80.94,81.20,80.53,80.65,165274
24-Jan-22,81.50,81.60,80.28,80.39,164628
21-Jan-22,81.20,81.75,80.17,80.43,303463
20-Jan-22,81.86,81.86,80.89,81.60,235834
19-Jan-22,81.50,81.77,81.31,81.39,209963
18-Jan-22,81.10,81.83,81.10,81.26,82100
17-Jan-22,81.15,81.84,81.00,81.10,149616
14-Jan-22,81.16,81.54,80.73,80.82,419177
13-Jan-22,81.63,81.63,80.78,81.17,339544
12-Jan-22,81.56,81.56,80.65,80.74,133552
11-Jan-22,80.93,81.86,80.30,80.75,96033
10-Jan-22,81.64,81.64,80.18,80.33,121387
07-Jan-22,82.00,82.00,80.40,81.00,103400
06-Jan-22,79.86,82.75,79.76,81.99,220328
05-Jan-22,81.00,81.70,79.81,81.05,616923
04-Jan-22,80.00,82.89,80.00,80.37,139031
03-Jan-22,79.89,80.00,78.55,79.94,156256
30-Dec-21,77.50,79.88,77.50,79.14,155519
29-Dec-21,76.19,78.45,76.19,77.48,64695
28-Dec-21,76.02,76.98,75.90,76.06,109699
27-Dec-21,74.38,77.00,74.00,76.02,274175
23-Dec-21,74.00,74.99,74.00,74.36,130384
22-Dec-21,73.80,75.53,73.65,74.00,142984
21-Dec-21,73.80,73.80,73.75,73.80,130473
20-Dec-21,74.64,76.50,73.02,73.80,222432
17-Dec-21,74.98,75.00,73.00,74.02,149019
16-Dec-21,74.84,75.01,74.21,74.32,126359
15-Dec-21,74.18,74.99,74.00,74.22,100940
14-Dec-21,75.48,75.48,73.90,74.01,105053
13-Dec-21,74.00,75.50,73.90,73.91,87927
10-Dec-21,73.51,75.45,73.51,73.78,90388
09-Dec-21,73.05,74.49,72.98,73.51,99719
08-Dec-21,72.68,74.20,72.49,73.05,176663
07-Dec-21,72.60,74.00,72.60,73.05,146296
06-Dec-21,72.29,72.80,72.14,72.31,155828
03-Dec-21,72.95,72.96,71.70,71.75,185053
02-Dec-21,74.32,74.32,70.61,72.85,363796
01-Dec-21,71.50,71.50,69.73,70.00,127596
30-Nov-21,69.54,70.36,69.50,70.00,160632
29-Nov-21,71.50,71.50,69.00,69.54,542269
26-Nov-21,74.10,74.10,72.60,73.01,80107
25-Nov-21,73.32,74.46,73.25,74.01,53258
24-Nov-21,73.21,74.65,73.20,73.32,67545
23-Nov-21,72.77,75.00,72.53,73.20,175505
22-Nov-21,72.75,74.05,72.50,72.77,93630
19-Nov-21,74.10,74.10,71.29,72.75,416473
18-Nov-21,75.13,75.56,73.43,73.50,352016
17-Nov-21,75.49,75.49,74.90,75.13,125660
16-Nov-21,75.60,75.99,75.00,75.48,121691
12-Nov-21,75.43,76.21,75.41,75.60,141416
11-Nov-21,76.05,76.10,74.37,75.41,576235
10-Nov-21,76.01,76.55,75.90,76.05,196103
09-Nov-21,77.51,77.94,75.99,76.01,250467
08-Nov-21,79.90,79.90,77.24,78.30,593380
05-Nov-21,79.90,79.90,78.98,79.68,187705
04-Nov-21,81.18,83.07,78.88,79.00,155958
03-Nov-21,80.41,80.41,79.57,79.66,192098
*exoneração de responsabilidade e termos de uso