papéis
login
mais

Cotação atual, histórico e gráfico do papel: RELG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,61%-0,5691,0891,5991,0391,85200K494
22/07/2021-0,24%-0,2291,6492,3591,1592,35303K1.948
21/07/20210,01%0,0191,8692,8591,2692,85228K856
20/07/2021-1,27%-1,1891,8593,0091,8593,01275K1.926
19/07/20210,46%0,4393,0393,3792,0193,37223K1.406
16/07/20210,22%0,2092,6093,8491,6693,95222K1.720
15/07/2021-0,44%-0,4192,4093,0092,4093,97255K929
14/07/2021-0,47%-0,4492,8194,7092,2294,84231K477
13/07/20210,59%0,5593,2593,9092,9995,89390K600
12/07/20211,46%1,3392,7092,4990,9092,90320K460
08/07/2021-0,50%-0,4691,3791,7090,3691,80177K1.124
07/07/2021-0,18%-0,1791,8392,9991,5292,99183K1.032
06/07/2021-0,54%-0,5092,0092,5191,2492,74155K503
05/07/20210,65%0,6092,5091,9091,4093,0096K107
02/07/20210,75%0,6891,9092,0091,0292,28161K351
01/07/2021-0,96%-0,8891,2292,0191,1092,01157K364
30/06/2021-0,44%-0,4192,1092,9991,9092,99208K281
29/06/20210,76%0,7092,5192,0091,9093,00151K767
28/06/20210,82%0,7591,8191,2291,0093,00227K724
25/06/2021-4,33%-4,1291,0695,3089,9995,89395K595
24/06/20210,19%0,1895,1895,7895,0095,78117K91
23/06/2021-0,15%-0,1495,0095,1395,0095,8199K173
22/06/20210,15%0,1495,1495,7695,1296,4889K97
21/06/20210,52%0,4995,0094,5193,9795,7690K144
18/06/20210,81%0,7694,5193,7893,7895,3877K73
17/06/2021-2,74%-2,6493,7596,4093,7596,94135K224
16/06/20211,57%1,4996,3995,8495,7596,8791K93
15/06/20210,53%0,5094,9094,3993,9094,96238K117
14/06/20210,59%0,5594,4093,8693,8494,47280K159
11/06/2021-1,73%-1,6593,8595,5193,7195,51249K228
10/06/2021-0,51%-0,4995,5095,9695,0095,97234K206
09/06/2021-1,53%-1,4995,9996,9095,7396,90314K227
08/06/20210,68%0,6697,4897,1597,0897,49177K251
07/06/2021-0,19%-0,1896,8296,5096,3197,49240K187
04/06/2021-0,07%-0,0797,0097,6097,0097,60232K133
02/06/2021-0,13%-0,1397,0797,5997,0097,59164K121
01/06/20210,02%0,0297,2097,9997,2098,00105K97
31/05/2021-0,81%-0,7997,1897,9997,0698,0079K108
28/05/20211,46%1,4197,9796,8596,2797,97239K214
27/05/2021-0,90%-0,8896,5696,9696,0098,69199K312
26/05/2021-1,28%-1,2697,4498,7096,9899,83275K158
25/05/20212,17%2,1098,7097,4996,8098,70147K84
24/05/2021-1,31%-1,2896,6097,8896,3398,78293K244
21/05/20210,39%0,3897,8897,9797,8098,00211K150
20/05/2021-0,11%-0,1197,5098,4497,5098,78153K126
19/05/2021-0,39%-0,3897,6198,0097,6198,78220K104
18/05/2021-0,08%-0,0897,9998,8797,0099,48146K149
17/05/2021-0,42%-0,4198,0798,6698,0198,67103K98
14/05/20210,52%0,5198,4897,9797,8599,46117K141
13/05/2021-0,68%-0,6797,9799,0697,0099,06247K162
12/05/2021-0,16%-0,1698,6498,8698,0699,44217K333
11/05/2021-0,69%-0,6998,8099,0098,1099,00370K182
10/05/2021-2,37%-2,4199,49101,8899,03101,88247K215
07/05/2021-0,07%-0,07101,90103,23101,90103,24270K262
06/05/20211,72%1,72101,97100,39100,26103,99462K153
05/05/20210,02%0,02100,25100,23100,00100,39622K293
04/05/20210,43%0,43100,2399,9899,96100,40343K202
03/05/20210,84%0,8399,8098,9898,9799,99605K399
30/04/20210,07%0,0798,9798,9098,8598,9785K65
29/04/20210,00%0,0098,9098,9098,5098,95221K262
28/04/20210,10%0,1098,9098,5698,5598,94365K632
27/04/2021-0,16%-0,1698,8098,9698,8099,01227K103
26/04/20210,00%0,0098,9698,9698,8999,01113K58
23/04/20210,06%0,0698,9698,9998,4098,99400K128
22/04/20210,00%0,0098,9098,9998,4098,99277K101
20/04/20210,20%0,2098,9098,9798,8098,99373K256
19/04/2021-0,30%-0,3098,7099,0098,7099,03409K129
16/04/20210,51%0,5099,0098,9898,7099,10432K133
15/04/2021-0,49%-0,4998,5099,0798,0099,07306K210
14/04/2021-0,06%-0,0698,9999,0698,9199,07315K82
13/04/20210,05%0,0599,0599,1098,9099,10143K85
12/04/20210,10%0,1099,0098,9298,9299,2093K66
09/04/2021-1,09%-1,0998,9099,0098,7599,60381K101
08/04/20210,50%0,5099,9999,5599,08100,00105K94
07/04/20210,62%0,6199,4998,8898,8899,49134K81
06/04/2021-0,31%-0,3198,8899,2098,3199,2061K56
05/04/20210,39%0,3999,1998,8098,5099,99205K430
01/04/2021-0,10%-0,1098,8098,9097,8398,90212K73
31/03/20210,91%0,8998,9098,0198,0198,9074K51
30/03/20210,42%0,4198,0197,6197,0098,01318K568
29/03/20210,00%0,0097,6097,6897,0097,71187K233
26/03/20210,62%0,6097,6096,9996,3897,68603K1.603
25/03/20210,41%0,4097,0096,9996,6697,6529K25
24/03/2021-1,14%-1,1196,6097,7096,5097,70268K184
23/03/20210,47%0,4697,7197,7397,7197,7526K9
22/03/20210,13%0,1397,2597,7496,5297,7984K36
19/03/2021-0,08%-0,0897,1297,2096,2197,20220K66
18/03/20210,01%0,0197,2097,1996,7297,2029K26
17/03/20210,41%0,4097,1996,8096,6897,19113K35
16/03/2021-0,42%-0,4196,7997,2096,7297,20191K69
15/03/20210,00%0,0097,2097,1097,0397,2084K54
12/03/20211,18%1,1397,2096,0896,0197,20217K121
11/03/20210,02%0,0296,0796,2196,0097,20238K355
10/03/2021-0,76%-0,7496,0596,9096,0097,0045K46
09/03/2021-0,01%-0,0196,7996,9996,0096,99129K82
08/03/2021-0,51%-0,5096,8097,0196,5098,28140K61
05/03/20210,30%0,2997,3097,3096,0097,30189K106
04/03/20210,88%0,8597,0196,9396,4797,9659K51
03/03/2021-1,78%-1,7496,1698,0095,0098,00104K90
02/03/20210,15%0,1597,9097,7697,0197,9254K39
01/03/2021-0,26%-0,2597,7598,3597,7198,40100K36
26/02/2021-0,36%-0,3598,0098,4897,6098,5579K29
25/02/20211,39%1,3598,3597,5597,1098,5659K37
24/02/2021-0,26%-0,2597,0097,5196,9997,80148K63
23/02/20210,30%0,2997,2597,5096,9697,50160K36
22/02/2021-0,84%-0,8296,9697,7796,8597,77313K137
19/02/2021-0,02%-0,0297,7897,5597,5597,8083K36
18/02/20210,00%0,0097,8098,0097,5098,00145K58
17/02/2021-0,01%-0,0197,8097,8597,5897,9163K44
12/02/2021-0,19%-0,1997,8198,1697,8198,6567K39
11/02/20210,00%0,0098,0098,0097,5098,00124K23
10/02/20210,18%0,1898,0097,7697,2198,30174K47
09/02/2021-0,18%-0,1897,8297,9897,6298,00174K64
08/02/2021-0,31%-0,3098,0098,2097,1298,40135K61
05/02/20210,25%0,2598,3098,5097,5098,5096K60
04/02/20210,17%0,1798,0597,9897,8098,70119K38
03/02/20210,18%0,1897,8897,9897,8197,98100K49
02/02/20210,56%0,5497,7097,8997,0897,8920K21
01/02/2021-0,83%-0,8197,1697,8197,0097,8570K47
29/01/20211,15%1,1197,9796,8296,4097,97192K144
28/01/2021-0,30%-0,2996,8697,0696,8097,30108K86
27/01/2021-0,87%-0,8597,1598,0096,9998,00155K89
26/01/2021-0,71%-0,7098,0098,7097,8198,7079K47
22/01/20210,92%0,9098,7098,4097,8298,8052K21
21/01/2021-0,20%-0,2097,8097,8797,5199,00165K89
20/01/20210,25%0,2498,0098,7598,0098,9990K35
19/01/2021-1,20%-1,1997,7698,9997,5198,99215K127
18/01/2021-0,53%-0,5398,9599,4598,1199,99784K324
15/01/2021-0,51%-0,5199,4899,9898,1899,98337K224
14/01/20210,24%0,2499,9999,6899,50100,00150K118
13/01/2021-2,92%-3,0099,75102,7099,00102,70304K185
12/01/2021-1,67%-1,75102,75103,50102,75104,0076K51
11/01/2021-2,34%-2,50104,50106,01103,60106,01291K35
08/01/2021--107,00103,70103,70107,00173K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito