ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RELG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/202410,11%5,0555,0049,2249,2255,483M2.389
27/05/20240,32%0,1649,9549,7949,0550,00214K147
24/05/20240,69%0,3449,7949,2249,2250,51392K676
23/05/2024-0,76%-0,3849,4549,2149,2150,48202K142
22/05/20240,36%0,1849,8348,6548,6550,501M1.690
21/05/20240,08%0,0449,6549,7148,0151,11204K239
20/05/20240,10%0,0549,6149,5449,4450,00199K114
17/05/20243,08%1,4849,5648,2648,1050,8169K102
16/05/2024-0,60%-0,2948,0848,4048,0849,0072K59
15/05/20240,62%0,3048,3747,8247,5248,3752K54
14/05/20240,08%0,0448,0748,3148,0648,6329K41
13/05/2024-1,42%-0,6948,0348,7147,9848,71151K115
10/05/2024-0,27%-0,1348,7248,3248,2048,7759K50
09/05/2024-2,34%-1,1748,8549,5148,8549,5127K55
08/05/20240,00%0,0050,0250,0250,0050,8937K33
07/05/2024-0,44%-0,2250,0250,2450,0150,2419K19
06/05/2024-1,34%-0,6850,2450,9450,0350,947K28
03/05/20240,04%0,0250,9250,9049,6451,8942K50
02/05/20242,02%1,0150,9049,8849,5150,90106K81
30/04/20240,58%0,2949,8950,0549,2950,05267K31
29/04/2024-1,88%-0,9549,6050,5649,5050,56257K249
26/04/20240,52%0,2650,5550,0150,0152,9863K68
25/04/20240,50%0,2550,2950,7550,0851,2891K108
24/04/20240,04%0,0250,0450,0250,0050,5055K23
23/04/2024-2,87%-1,4850,0250,4750,0152,4820K57
22/04/20240,96%0,4951,5049,9149,2451,5076K91
19/04/20242,02%1,0151,0149,0749,0753,0078K77
18/04/2024-0,26%-0,1350,0050,5150,0050,8317K25
17/04/20240,22%0,1150,1350,0250,0051,0080K65
16/04/2024-2,87%-1,4850,0251,2950,0051,2955K132
15/04/2024-0,48%-0,2551,5051,0750,6051,58103K68
12/04/2024-1,41%-0,7451,7551,9851,0052,0082K43
11/04/2024-0,25%-0,1352,4951,9050,5152,4977K50
10/04/2024-0,17%-0,0952,6252,7151,8352,719K19
09/04/2024-0,62%-0,3352,7152,9950,5552,9970K71
08/04/2024-1,45%-0,7853,0453,0649,9853,06183K107
05/04/20240,82%0,4453,8253,3752,1153,8263K335
04/04/2024-1,24%-0,6753,3853,8352,3953,8336K29
03/04/20240,28%0,1554,0553,8951,9954,25134K67
02/04/20244,50%2,3253,9051,5851,0554,2079K537
01/04/20243,28%1,6451,5850,0450,0051,66256K264
28/03/20240,16%0,0849,9449,7148,9949,99532K92
27/03/20241,14%0,5649,8648,3148,3149,97299K436
26/03/20240,57%0,2849,3049,1048,1649,70438K598
25/03/2024-1,35%-0,6749,0249,0848,0149,47436K578
22/03/20241,62%0,7949,6949,0048,8049,6943K54
21/03/20241,28%0,6248,9048,2847,6748,99852K154
20/03/20240,90%0,4348,2848,7047,6748,701M36
19/03/2024-2,51%-1,2347,8549,1547,6749,851M349
18/03/2024-0,37%-0,1849,0849,3548,3549,35263K121
15/03/2024-0,28%-0,1449,2649,0049,0049,9623K31
14/03/20241,23%0,6049,4048,1348,1349,5831K99
13/03/2024-0,41%-0,2048,8049,0048,7549,04268K155
12/03/20240,00%0,0049,0049,0048,8049,49474K440
11/03/2024-0,69%-0,3449,0049,2549,0049,27255K60
08/03/20240,47%0,2349,3448,0048,0049,77187K379
07/03/20240,41%0,2049,1148,9148,6649,4996K143
06/03/2024-0,99%-0,4948,9149,5048,8449,9955K87
05/03/20241,37%0,6749,4049,9048,6249,96173K64
04/03/2024-0,96%-0,4748,7349,2048,4049,2040K63
01/03/2024-0,10%-0,0549,2049,2648,7849,2651K39
29/02/20240,96%0,4749,2548,7848,7849,9158K36
28/02/2024-0,02%-0,0148,7848,7748,7549,1036K38
27/02/2024-0,02%-0,0148,7948,8548,7549,80388K65
26/02/2024-0,79%-0,3948,8049,0248,0549,0266K84
23/02/20242,39%1,1549,1948,0548,0549,9075K82
22/02/2024-2,71%-1,3448,0449,9848,0449,9895K72
21/02/20241,19%0,5849,3848,8048,8049,5898K86
20/02/2024-2,38%-1,1948,8049,9748,1049,97103K186
19/02/2024-0,06%-0,0349,9950,0148,8750,96223K181
16/02/20240,64%0,3250,0249,7049,6951,4899K103
15/02/20243,28%1,5849,7048,9548,3149,7443K84
14/02/2024-0,99%-0,4848,1248,6048,0148,8222K39
09/02/20240,83%0,4048,6048,3548,3148,79147K53
08/02/2024-0,62%-0,3048,2048,3148,0548,9998K52
07/02/20243,74%1,7548,5046,7646,7650,99485K391
06/02/2024-0,47%-0,2246,7547,0146,7547,11275K156
05/02/20240,04%0,0246,9746,9546,8547,01158K54
02/02/2024-0,11%-0,0546,9546,8546,8446,9687K41
01/02/20240,86%0,4047,0046,6146,5247,02151K187
31/01/20240,09%0,0446,6046,5446,5046,6935K52
30/01/2024-0,17%-0,0846,5646,6446,5046,6764K87
29/01/2024-0,02%-0,0146,6446,7046,5146,9257K106
26/01/20240,11%0,0546,6546,9446,5046,97141K179
25/01/20240,22%0,1046,6046,5346,4146,61406K176
24/01/2024-0,49%-0,2346,5046,5046,5046,99143K82
23/01/2024-0,13%-0,0646,7346,7546,7046,7560K48
22/01/2024-0,23%-0,1146,7946,9846,7947,00129K63
19/01/20240,11%0,0546,9046,8546,8547,4569K188
18/01/2024-0,32%-0,1546,8547,0146,8247,3575K47
17/01/20240,00%0,0047,0046,9046,8947,16217K82
16/01/20240,00%0,0047,0047,0946,8147,0994K75
15/01/2024-0,25%-0,1247,0047,1146,9247,32135K259
12/01/20240,32%0,1547,1247,0046,8147,1256K105
11/01/2024-0,38%-0,1846,9747,1546,9647,3829K65
10/01/20240,02%0,0147,1547,4747,1047,47104K69
09/01/2024-1,05%-0,5047,1447,6447,0047,82247K140
08/01/20241,38%0,6547,6446,9946,9847,84173K122
05/01/2024-2,10%-1,0146,9948,0046,9948,001M1.639
04/01/2024-0,02%-0,0148,0048,0047,9748,00197K442
03/01/2024-0,27%-0,1348,0148,1447,8648,14283K186
02/01/20240,29%0,1448,1448,0047,8048,50346K198
28/12/2023-0,21%-0,1048,0048,1248,0049,00361K763
27/12/2023-1,23%-0,6048,1048,7048,1048,80276K319
26/12/20230,29%0,1448,7048,5648,1548,70168K155
22/12/2023-0,49%-0,2448,5648,8148,5148,9975K70
21/12/20230,62%0,3048,8048,4548,4548,9915K36
20/12/2023-0,82%-0,4048,5049,0048,5049,00168K144
19/12/2023-0,02%-0,0148,9048,9148,6049,0036K65
18/12/20230,33%0,1648,9149,4748,4949,47148K99
15/12/20230,68%0,3348,7548,9748,4248,99160K179
14/12/2023-0,92%-0,4548,4248,5048,3048,5036K101
13/12/20231,60%0,7748,8748,2648,1048,9021K31
12/12/2023-0,91%-0,4448,1048,5448,0148,9864K72
11/12/2023-0,88%-0,4348,5448,9648,5348,96119K78
08/12/2023-0,24%-0,1248,9749,0948,7049,0974K112
07/12/20230,27%0,1349,0949,9248,9549,9268K136
06/12/2023-0,97%-0,4848,9649,3948,6249,4444K57
05/12/2023-0,32%-0,1649,4449,8048,7049,80275K129
04/12/20230,14%0,0749,6049,9049,5249,99178K353
01/12/2023-0,94%-0,4749,5350,0049,4950,0288K106
30/11/2023-0,28%-0,1450,0050,1449,6950,15121K91
29/11/2023-0,04%-0,0250,1450,1650,0050,45173K359
28/11/20230,10%0,0550,1650,1350,1250,5078K214
27/11/2023-0,28%-0,1450,1150,9950,0550,9951K69
24/11/20230,02%0,0150,2550,2450,2450,5062K46
23/11/2023-0,71%-0,3650,2450,3150,0550,99122K61
22/11/20230,60%0,3050,6050,3050,3051,42203K185
21/11/2023-0,69%-0,3550,3050,5850,1050,65109K92
20/11/2023-0,04%-0,0250,6550,6750,1451,4283K72
17/11/2023-0,63%-0,3250,6750,5450,0850,9944K72
16/11/20230,93%0,4750,9950,5250,0751,5471K86
14/11/2023-1,33%-0,6850,5251,2050,0351,5026K72
13/11/2023--51,2050,0450,0451,5037K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito