papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-1,18%-0,6756,2656,7556,2656,85437K8
22/07/2021-1,37%-0,7956,9356,9256,9256,9387K3
21/07/20210,84%0,4857,7258,2357,7258,23936K8
20/07/20213,79%2,0957,2456,0356,0057,241M21
19/07/2021-0,13%-0,0755,1555,0354,6055,152K5
16/07/2021-0,68%-0,3855,2255,6654,9055,66118K6
15/07/2021-0,34%-0,1955,6055,1255,1255,8816K8
14/07/2021-3,39%-1,9655,7957,0055,7957,17877K15
13/07/2021-1,64%-0,9657,7558,6857,7458,6895K6
12/07/20210,67%0,3958,7158,8458,6958,845K5
08/07/2021-0,21%-0,1258,3257,6957,6858,42356K11
07/07/2021-0,73%-0,4358,4458,4458,4458,4412K1
06/07/20210,46%0,2758,8758,7258,3858,8710K5
05/07/20211,03%0,6058,6058,0057,7958,606K3
02/07/2021-0,85%-0,5058,0057,7557,7558,001M6
01/07/20211,79%1,0358,5057,6957,6958,50106K6
30/06/20211,50%0,8557,4756,7756,7757,60418K6
29/06/2021-0,40%-0,2356,6257,2956,4557,29123K71
28/06/2021-0,21%-0,1256,8556,9756,8557,1071K7
24/06/20210,48%0,2756,9756,8556,8156,973K3
23/06/2021-0,07%-0,0456,7056,8856,7056,882K2
22/06/2021-0,68%-0,3956,7456,6556,5756,74147K4
21/06/20211,75%0,9857,1356,6456,6457,13208K7
18/06/2021-6,42%-3,8556,1556,3856,0056,8286K15
17/06/20214,28%2,4660,0057,5456,5060,00153K17
16/06/2021-1,08%-0,6357,5457,5457,5457,541721
15/06/2021-0,73%-0,4358,1758,7458,1758,7418K5
14/06/2021-1,11%-0,6658,6059,1358,5459,13152K9
11/06/20212,30%1,3359,2659,2559,1959,2672K5
10/06/2021-1,61%-0,9557,9358,3857,9358,384K3
09/06/20210,70%0,4158,8858,8658,8558,885K4
08/06/20210,45%0,2658,4759,6258,4759,62692K100
07/06/20211,50%0,8658,2157,8457,8458,21207K7
04/06/2021-1,15%-0,6757,3557,5657,3557,60396K6
02/06/2021-1,56%-0,9258,0260,0057,8960,00311K37
01/06/2021-0,10%-0,0658,9458,7058,3458,9479K6
31/05/20210,10%0,0659,0059,7159,0059,715K2
28/05/2021-0,76%-0,4558,9459,6058,7659,6010M51
27/05/20210,56%0,3359,3959,6359,3959,631K2
26/05/20210,03%0,0259,0659,0158,8559,107K5
25/05/2021-0,15%-0,0959,0459,1359,0459,2913K3
24/05/2021-0,05%-0,0359,1358,6558,6559,1330K5
21/05/20212,37%1,3759,1657,7957,7959,16155K9
20/05/20211,00%0,5757,7957,9257,7957,9235K3
19/05/2021-1,28%-0,7457,2257,3057,2257,304K3
18/05/2021-0,16%-0,0957,9658,6957,9658,7126K10
17/05/20210,26%0,1558,0557,9057,7558,051M10
14/05/20211,54%0,8857,9057,5557,5557,916K3
13/05/20211,30%0,7357,0256,9056,9057,06142K7
12/05/2021-1,71%-0,9856,2956,8456,2956,953M23
11/05/2021-1,09%-0,6357,2757,0556,6557,453M19
10/05/2021-1,73%-1,0257,9058,4057,9058,68709K13
07/05/20211,29%0,7558,9258,7058,7059,052M24
06/05/2021-2,56%-1,5358,1758,0157,8558,48187K18
05/05/2021-1,60%-0,9759,7060,5059,6060,501M18
04/05/2021-1,51%-0,9360,6761,5060,2561,5062K242
03/05/20210,65%0,4061,6061,2060,9561,60446K13
30/04/20210,44%0,2761,2060,9360,5061,57173K210
29/04/2021-0,85%-0,5260,9361,9660,9061,9653K9
28/04/2021-1,44%-0,9061,4561,6461,3661,87157K777
27/04/20210,34%0,2162,3562,1461,9562,3571K7
26/04/2021-0,18%-0,1162,1462,2561,7662,49101K8
23/04/20212,47%1,5062,2560,8260,8262,252M15
22/04/20211,18%0,7160,7561,1060,5061,894M31
20/04/2021-2,45%-1,5160,0461,6559,5561,657M52
19/04/2021-2,21%-1,3961,5562,4161,1162,781M17
16/04/2021-0,16%-0,1062,9465,3262,5265,32263K19
15/04/2021-0,61%-0,3963,0463,4362,6463,50194K19
14/04/2021-0,03%-0,0263,4363,7563,3964,245M36
13/04/2021-0,30%-0,1963,4563,3462,2963,472M40
12/04/20210,84%0,5363,6463,3963,3963,64144K6
09/04/20211,56%0,9763,1162,3062,3063,2461K4
08/04/2021-0,16%-0,1062,1461,6161,4962,142M546
07/04/2021-1,13%-0,7162,2462,4662,0062,4687K8
06/04/2021-1,41%-0,9062,9563,8562,9563,85148K12
05/04/20210,09%0,0663,8564,2063,3064,4399K15
01/04/20211,92%1,2063,7963,5963,2463,86106K240
31/03/2021-0,49%-0,3162,5963,3462,1863,402M368
30/03/20210,83%0,5262,9062,4861,8062,956M343
29/03/2021-1,39%-0,8862,3863,6461,8463,6435K7
26/03/20212,46%1,5263,2662,1162,1163,263M388
25/03/20212,80%1,6861,7459,7959,2061,7489K275
24/03/20210,22%0,1360,0660,9560,0660,9512K5
23/03/2021-3,56%-2,2159,9361,2459,7561,24232K15
22/03/2021-0,24%-0,1562,1462,2962,0962,29537K5
19/03/2021-2,44%-1,5662,2961,9361,8562,30473K10
18/03/2021-0,82%-0,5363,8564,0563,8564,524M25
17/03/2021-0,49%-0,3264,3864,3864,3864,389651
16/03/2021-1,97%-1,3064,7065,8064,6065,80398K11
15/03/20211,38%0,9066,0065,6965,6566,00353K8
12/03/20210,90%0,5865,1064,7264,6965,102M26
11/03/2021-0,05%-0,0364,5264,2564,2564,52810K4
10/03/2021-0,45%-0,2964,5565,0064,4565,251M14
09/03/20211,69%1,0864,8464,7564,7565,17100K8
08/03/20213,61%2,2263,7663,4063,4063,76842K7
05/03/20211,72%1,0461,5461,0959,9261,796M15
04/03/2021-3,11%-1,9460,5060,6959,4060,885M45
03/03/2021-1,20%-0,7662,4463,8162,4463,882M7
02/03/2021-0,28%-0,1863,2064,1263,1164,256M34
01/03/20213,06%1,8863,3862,2162,1163,3880K9
26/02/20210,42%0,2661,5060,1960,0061,683M14
25/02/2021-0,49%-0,3061,2461,8560,8961,85469K9
24/02/20212,40%1,4461,5460,7960,2461,75843K11
23/02/2021-2,67%-1,6560,1059,9559,5460,10875K9
22/02/20211,20%0,7361,7561,7561,7561,7548K3
19/02/20211,51%0,9161,0260,1160,0061,1051K6
18/02/2021-0,56%-0,3460,1160,5560,0160,558K3
17/02/2021-0,84%-0,5160,4560,1660,1560,456M27
12/02/2021-0,07%-0,0460,9660,9560,9561,09167K7
11/02/2021-0,57%-0,3561,0061,3860,6161,38128K5
10/02/2021-0,31%-0,1961,3561,5461,3561,54128K4
09/02/20211,15%0,7061,5461,6861,3361,862M16
08/02/20211,99%1,1960,8460,4960,1060,8448K7
05/02/20210,00%0,0059,6559,2259,1759,65642K3
04/02/20213,58%2,0659,6559,6559,6559,6542K1
03/02/20210,52%0,3057,5957,5757,5757,5984K5
02/02/2021-0,21%-0,1257,2957,0457,0457,29388K6
01/02/20211,61%0,9157,4156,5356,5357,412M14
29/01/2021-1,09%-0,6256,5057,6156,5057,61611K4
28/01/20210,09%0,0557,1257,1557,1257,5458K8
26/01/20210,14%0,0857,0757,2657,0757,4621K9
21/01/20210,05%0,0356,9956,9356,9356,99114K2
20/01/20210,98%0,5556,9656,8056,5257,096M124
19/01/20210,79%0,4456,4156,4156,4156,412251
14/01/20210,25%0,1455,9755,9055,8156,01197K6
13/01/2021-0,57%-0,3255,8356,1355,7156,13101K4
12/01/2021-1,46%-0,8356,1557,1856,1557,1857K3
11/01/20211,82%1,0256,9857,0156,9857,21277K4
08/01/20210,11%0,0655,9656,1155,9656,47460K11
07/01/20212,74%1,4955,9055,7455,6555,96328K8
06/01/20215,14%2,6654,4154,4654,4154,72281K4
05/01/20211,39%0,7151,7551,7551,7551,7510K1
04/01/2021-0,12%-0,0651,0450,9850,2551,041M24
30/12/2020--51,1051,1351,1051,1351K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito