papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,03%-0,0263,0063,0063,0063,00441K1
19/10/20211,66%1,0363,0262,9662,9663,26196K5
18/10/20210,31%0,1961,9961,8061,8062,1812K4
15/10/2021-0,64%-0,4061,8062,6561,8062,68331K24
14/10/20211,52%0,9362,2061,8361,8262,20898K11
13/10/2021-0,23%-0,1461,2761,4061,1861,77949K8
11/10/20210,26%0,1661,4161,4161,4161,4189K1
08/10/2021-0,44%-0,2761,2561,5461,2561,5411K3
07/10/20212,79%1,6761,5260,8060,8061,752K4
06/10/2021-1,06%-0,6459,8560,5059,8560,5025K3
05/10/20210,58%0,3560,4959,7659,7660,791M16
04/10/20210,35%0,2160,1461,0059,8261,0097K4
01/10/2021-0,50%-0,3059,9359,2959,2959,93192K2
30/09/2021-0,17%-0,1060,2360,3060,2360,30241K3
29/09/20210,77%0,4660,3360,1660,1060,33521K26
28/09/2021-2,01%-1,2359,8759,8759,8759,8712K1
27/09/20212,02%1,2161,1061,0361,0061,10543K3
24/09/20211,30%0,7759,8959,3959,3959,892K2
23/09/20211,28%0,7559,1259,0359,0359,1212K2
22/09/20210,99%0,5758,3757,7057,7058,37182K4
21/09/2021-1,60%-0,9457,8058,0557,8058,0522K4
17/09/20211,61%0,9358,7458,6858,5058,742M7
15/09/20210,00%0,0057,8157,8157,8157,81670K1
14/09/2021-0,93%-0,5457,8157,8157,8157,829253
13/09/2021-0,44%-0,2658,3558,2757,5258,392M6.584
10/09/2021-1,66%-0,9958,6158,6858,6158,87660K5
09/09/20210,46%0,2759,6059,2759,2759,61130K4
08/09/20211,14%0,6759,3358,7558,7559,60722K8
06/09/2021-0,39%-0,2358,6658,8958,6058,893K5
03/09/2021-0,94%-0,5658,8959,4558,8959,453K3
02/09/20211,80%1,0559,4559,2658,8659,49773K176
01/09/20210,00%0,0058,4058,4058,4058,405841
31/08/2021-1,22%-0,7258,4058,4058,4058,40581
30/08/20210,44%0,2659,1259,1259,1259,1250K1
27/08/20211,48%0,8658,8658,8358,8358,8611K3
26/08/20210,68%0,3958,0058,0058,0058,0010K1
25/08/2021-1,22%-0,7157,6157,6157,6157,6129K6
24/08/2021-4,08%-2,4858,3258,6958,2158,8194K5
23/08/20213,44%2,0260,8058,2958,2960,80135K12
20/08/20213,30%1,8858,7858,0158,0158,7825K4
19/08/20210,00%0,0056,9056,9056,9056,9023K2
18/08/2021-0,05%-0,0356,9057,0756,9057,075692
17/08/2021-1,25%-0,7256,9357,0656,4957,06366K11
16/08/2021-1,15%-0,6757,6557,6557,6557,65345K2
13/08/20212,19%1,2558,3258,6057,8558,60873K10
12/08/2021-1,59%-0,9257,0757,0757,0757,0723K2
11/08/2021-3,74%-2,2557,9957,9957,9957,9929K1
10/08/20210,00%0,0060,2458,2358,0060,2415K5
09/08/20213,86%2,2460,2458,8658,2460,2495K10
06/08/20211,75%1,0058,0058,0058,0058,0026K4
05/08/20211,51%0,8557,0056,1956,1957,0029K4
04/08/2021-2,35%-1,3556,1557,4056,1557,4021K9
03/08/20211,21%0,6957,5057,4257,4257,502K2
02/08/2021-0,65%-0,3756,8157,1556,8157,153K2
30/07/20212,29%1,2857,1856,4656,4657,187K4
29/07/2021-1,76%-1,0055,9056,5755,9056,5737K6
28/07/20211,79%1,0056,9056,5756,5756,905672
27/07/2021-1,76%-1,0055,9056,5755,9056,57121K3
26/07/20211,14%0,6456,9056,8556,8556,905M26
23/07/2021-1,18%-0,6756,2656,7556,2656,85437K8
22/07/2021-1,37%-0,7956,9356,9256,9256,9387K3
21/07/20210,84%0,4857,7258,2357,7258,23936K8
20/07/20213,79%2,0957,2456,0356,0057,241M21
19/07/2021-0,13%-0,0755,1555,0354,6055,152K5
16/07/2021-0,68%-0,3855,2255,6654,9055,66118K6
15/07/2021-0,34%-0,1955,6055,1255,1255,8816K8
14/07/2021-3,39%-1,9655,7957,0055,7957,17877K15
13/07/2021-1,64%-0,9657,7558,6857,7458,6895K6
12/07/20210,67%0,3958,7158,8458,6958,845K5
08/07/2021-0,21%-0,1258,3257,6957,6858,42356K11
07/07/2021-0,73%-0,4358,4458,4458,4458,4412K1
06/07/20210,46%0,2758,8758,7258,3858,8710K5
05/07/20211,03%0,6058,6058,0057,7958,606K3
02/07/2021-0,85%-0,5058,0057,7557,7558,001M6
01/07/20211,79%1,0358,5057,6957,6958,50106K6
30/06/20211,50%0,8557,4756,7756,7757,60418K6
29/06/2021-0,40%-0,2356,6257,2956,4557,29123K71
28/06/2021-0,21%-0,1256,8556,9756,8557,1071K7
24/06/20210,48%0,2756,9756,8556,8156,973K3
23/06/2021-0,07%-0,0456,7056,8856,7056,882K2
22/06/2021-0,68%-0,3956,7456,6556,5756,74147K4
21/06/20211,75%0,9857,1356,6456,6457,13208K7
18/06/2021-6,42%-3,8556,1556,3856,0056,8286K15
17/06/20214,28%2,4660,0057,5456,5060,00153K17
16/06/2021-1,08%-0,6357,5457,5457,5457,541721
15/06/2021-0,73%-0,4358,1758,7458,1758,7418K5
14/06/2021-1,11%-0,6658,6059,1358,5459,13152K9
11/06/20212,30%1,3359,2659,2559,1959,2672K5
10/06/2021-1,61%-0,9557,9358,3857,9358,384K3
09/06/20210,70%0,4158,8858,8658,8558,885K4
08/06/20210,45%0,2658,4759,6258,4759,62692K100
07/06/20211,50%0,8658,2157,8457,8458,21207K7
04/06/2021-1,15%-0,6757,3557,5657,3557,60396K6
02/06/2021-1,56%-0,9258,0260,0057,8960,00311K37
01/06/2021-0,10%-0,0658,9458,7058,3458,9479K6
31/05/20210,10%0,0659,0059,7159,0059,715K2
28/05/2021-0,76%-0,4558,9459,6058,7659,6010M51
27/05/20210,56%0,3359,3959,6359,3959,631K2
26/05/20210,03%0,0259,0659,0158,8559,107K5
25/05/2021-0,15%-0,0959,0459,1359,0459,2913K3
24/05/2021-0,05%-0,0359,1358,6558,6559,1330K5
21/05/20212,37%1,3759,1657,7957,7959,16155K9
20/05/20211,00%0,5757,7957,9257,7957,9235K3
19/05/2021-1,28%-0,7457,2257,3057,2257,304K3
18/05/2021-0,16%-0,0957,9658,6957,9658,7126K10
17/05/20210,26%0,1558,0557,9057,7558,051M10
14/05/20211,54%0,8857,9057,5557,5557,916K3
13/05/20211,30%0,7357,0256,9056,9057,06142K7
12/05/2021-1,71%-0,9856,2956,8456,2956,953M23
11/05/2021-1,09%-0,6357,2757,0556,6557,453M19
10/05/2021-1,73%-1,0257,9058,4057,9058,68709K13
07/05/20211,29%0,7558,9258,7058,7059,052M24
06/05/2021-2,56%-1,5358,1758,0157,8558,48187K18
05/05/2021-1,60%-0,9759,7060,5059,6060,501M18
04/05/2021-1,51%-0,9360,6761,5060,2561,5062K242
03/05/20210,65%0,4061,6061,2060,9561,60446K13
30/04/20210,44%0,2761,2060,9360,5061,57173K210
29/04/2021-0,85%-0,5260,9361,9660,9061,9653K9
28/04/2021-1,44%-0,9061,4561,6461,3661,87157K777
27/04/20210,34%0,2162,3562,1461,9562,3571K7
26/04/2021-0,18%-0,1162,1462,2561,7662,49101K8
23/04/20212,47%1,5062,2560,8260,8262,252M15
22/04/20211,18%0,7160,7561,1060,5061,894M31
20/04/2021-2,45%-1,5160,0461,6559,5561,657M52
19/04/2021-2,21%-1,3961,5562,4161,1162,781M17
16/04/2021-0,16%-0,1062,9465,3262,5265,32263K19
15/04/2021-0,61%-0,3963,0463,4362,6463,50194K19
14/04/2021-0,03%-0,0263,4363,7563,3964,245M36
13/04/2021-0,30%-0,1963,4563,3462,2963,472M40
12/04/20210,84%0,5363,6463,3963,3963,64144K6
09/04/20211,56%0,9763,1162,3062,3063,2461K4
08/04/2021-0,16%-0,1062,1461,6161,4962,142M546
07/04/2021-1,13%-0,7162,2462,4662,0062,4687K8
06/04/2021--62,9563,8562,9563,85148K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito