ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/08/20260,62%0,4776,7976,6976,4976,87136K123
06/08/2026-0,73%-0,5676,3275,3475,3476,5843K10
05/08/2026-1,03%-0,8076,8877,3276,8877,3999K57
04/08/20263,04%2,2977,6876,1675,8577,6829K43
03/08/20261,80%1,3375,3974,5374,4675,47144K125
31/07/20260,14%0,1074,0673,8273,5774,1717K28
30/07/20260,05%0,0473,9674,0073,3774,1843K335
29/07/2026-1,90%-1,4373,9275,0073,9275,1215K91
28/07/20261,29%0,9675,3574,7374,4975,3519K18
27/07/20260,47%0,3574,3974,3974,3974,394K1
24/07/20260,01%0,0174,0474,0073,9374,39136K16
23/07/2026-0,30%-0,2274,0374,0073,8974,3327K12
22/07/2026-1,38%-1,0474,2575,0674,1675,0696K248
21/07/20261,14%0,8575,2974,6374,5675,2911K87
20/07/2026-0,92%-0,6974,4474,9774,4374,976K9
17/07/2026-0,25%-0,1975,1375,0074,8475,9453K168
16/07/20260,09%0,0775,3274,9774,9775,9962K11
15/07/20260,75%0,5675,2574,9174,6775,469K88
14/07/2026-0,88%-0,6674,6975,0674,6975,061M80
13/07/2026-0,34%-0,2675,3575,6075,3475,60148K4
10/07/2026-0,85%-0,6575,6175,5675,4475,72129K53
09/07/20261,07%0,8176,2676,0676,0676,29104K6
08/07/2026-1,24%-0,9575,4575,8975,1476,0041K133
07/07/2026-0,59%-0,4576,4076,8076,1176,8029K48
06/07/2026-2,19%-1,7276,8577,2776,7877,57176K23
03/07/20261,74%1,3478,5777,6977,2579,801M528
02/07/2026-1,23%-0,9677,2378,3876,9578,5823K76
01/07/20260,75%0,5878,1977,5777,5779,0464K51
30/06/20260,84%0,6577,6177,2977,1877,8540K314
29/06/20260,10%0,0876,9675,3475,3477,2834K62
26/06/2026-0,40%-0,3176,8876,6076,6077,5211K132
25/06/20260,59%0,4577,1977,7876,9278,3347K32
24/06/20260,10%0,0876,7477,2376,7478,1742K79
23/06/20260,03%0,0276,6676,2476,2477,2816K131
22/06/2026-0,16%-0,1276,6476,7576,1677,13115K118
19/06/20260,67%0,5176,7676,6276,4076,7646K154
18/06/20262,65%1,9776,2575,6675,4076,3890K656
17/06/20260,19%0,1474,2874,2674,1474,72222K6
16/06/2026-0,46%-0,3474,1476,0774,1476,07383K22
15/06/2026-5,58%-4,4074,4878,0074,4178,00254K35
12/06/20266,67%4,9378,8874,3074,1578,8849K15
11/06/20260,65%0,4873,9573,5073,5074,25227K10
10/06/2026-0,24%-0,1873,4773,2173,2174,6353K97
09/06/2026-0,15%-0,1173,6574,1872,1374,6755K7
08/06/20261,24%0,9073,7673,5673,2974,3029K24
05/06/2026-0,60%-0,4472,8673,8872,8674,09142K228
03/06/20260,38%0,2873,3073,0272,6073,3038K5
02/06/20260,37%0,2773,0272,5872,5873,131M9
01/06/2026-0,72%-0,5372,7573,0172,0573,0141K98
29/05/2026-0,20%-0,1573,2873,6873,0273,709K71
28/05/20260,07%0,0573,4373,2072,9373,824M305
27/05/2026-2,46%-1,8573,3875,2373,1675,2316K32
26/05/20261,32%0,9875,2372,8072,6075,2312K5
25/05/20263,90%2,7974,2571,4671,1074,2546K23
22/05/20260,99%0,7071,4671,2071,2071,7561K88
21/05/20261,16%0,8170,7670,4470,4470,763M6
20/05/20261,30%0,9069,9569,6269,6269,952K2
19/05/20260,31%0,2169,0568,8568,1569,079K7
18/05/2026-2,48%-1,7568,8471,3068,8471,30673K54
15/05/2026-0,41%-0,2970,5970,5270,3770,7120K28
14/05/20260,44%0,3170,8870,5770,4371,2951K387
13/05/20261,95%1,3570,5769,2669,1371,0530K106
12/05/2026-1,31%-0,9269,2269,3068,3869,3013K26
11/05/20260,66%0,4670,1470,0369,9870,1436K4
08/05/20260,04%0,0369,6869,3069,3069,68139K147
07/05/2026-1,07%-0,7569,6570,4069,6570,4925K341
06/05/20261,68%1,1670,4070,0369,9270,514K19
05/05/20260,73%0,5069,2469,1769,1669,5494K393
04/05/2026-0,26%-0,1868,7469,5068,7469,5099K4
30/04/20261,35%0,9268,9268,2468,1568,9214K191
29/04/2026-0,37%-0,2568,0068,0167,8168,0123K6
28/04/2026-0,86%-0,5968,2569,5368,1169,538K104
27/04/2026-0,29%-0,2068,8468,7968,6569,1224K183
24/04/20260,06%0,0469,0469,0069,0069,65160K44
23/04/20260,00%0,0069,0068,4767,9169,0025K253
22/04/2026-0,07%-0,0569,0069,4968,3969,4911K15
20/04/20260,35%0,2469,0568,8168,3169,0524K116
17/04/20262,02%1,3668,8168,0067,9069,09173K243
16/04/20260,58%0,3967,4567,0667,0667,6172K310
15/04/20260,22%0,1567,0666,9866,8867,2238K9
14/04/20261,52%1,0066,9166,5666,4567,0080K6
13/04/20260,76%0,5065,9165,3665,2666,023K6
10/04/2026-1,64%-1,0965,4165,7065,4165,70360K9
09/04/20260,30%0,2066,5066,1966,1866,5748K19
08/04/20261,22%0,8066,3066,0066,0066,5056K29
07/04/20262,96%1,8865,5064,8064,6765,50113K7
06/04/2026-1,53%-0,9963,6264,6163,6265,1026K14
02/04/20260,53%0,3464,6163,9563,3464,74109K16
01/04/20260,19%0,1264,2764,9664,2765,00118K13
31/03/20261,83%1,1564,1563,5163,1964,50692K935
30/03/2026-0,79%-0,5063,0064,2663,0064,26132K15
27/03/2026-2,14%-1,3963,5064,5063,5064,5087K19
26/03/2026-1,68%-1,1164,8966,0064,8966,0012K6
25/03/20260,69%0,4566,0066,0066,0066,007K1
24/03/20260,46%0,3065,5564,7764,7765,5526K7
23/03/2026-0,37%-0,2465,2565,5065,1265,6516K9
20/03/20260,99%0,6465,4965,0664,0065,4996K6
19/03/20260,73%0,4764,8564,0164,0065,0047K13
18/03/20260,58%0,3764,3864,7064,3064,7732K8
17/03/2026-0,76%-0,4964,0165,1064,0165,1330K10
16/03/2026-0,03%-0,0264,5065,7564,5065,751K3
13/03/2026-0,68%-0,4464,5265,1564,5265,2653K6
12/03/20260,05%0,0364,9664,9064,5064,9647K7
11/03/2026-1,01%-0,6664,9364,9064,9065,132K3
10/03/20260,26%0,1765,5966,0065,4466,077M10
09/03/2026-0,12%-0,0865,4265,0063,8365,652M47
06/03/2026-2,75%-1,8565,5067,2565,5067,34293K15
05/03/20260,10%0,0767,3568,0166,8668,0174K9
04/03/2026-0,01%-0,0167,2867,6667,2868,2332K8
03/03/2026-1,20%-0,8267,2967,6967,2968,53129K17
02/03/20261,90%1,2768,1167,2867,2868,1193K4
27/02/2026-1,99%-1,3666,8467,8466,6667,84157K1.818
26/02/20260,86%0,5868,2067,9967,8468,2138K7
25/02/2026-0,10%-0,0767,6267,9167,6267,917K3
24/02/20260,94%0,6367,6967,4867,4567,6911K3
23/02/2026-2,09%-1,4367,0668,1066,5468,10296K1.329
20/02/2026-0,42%-0,2968,4968,2668,2668,6099K5
19/02/2026-1,04%-0,7268,7868,7468,6368,7831K6
18/02/20261,42%0,9769,5069,1769,1769,5018K4
13/02/20261,29%0,8768,5367,7567,7569,15260K11
12/02/2026-1,51%-1,0467,6668,0167,4069,10320K20
11/02/2026-0,87%-0,6068,7069,3068,0269,7555K13
10/02/2026-0,17%-0,1269,3069,5069,3069,8238K9
09/02/20260,49%0,3469,4268,9568,9569,4211K6
06/02/20262,31%1,5669,0867,9467,9469,0818K9
05/02/2026-1,42%-0,9767,5267,9867,5068,1595K12
04/02/20260,77%0,5268,4969,0468,1969,177K11
03/02/2026-1,31%-0,9067,9768,8767,9768,87487K13
02/02/20261,20%0,8268,8767,5067,5069,223M32
30/01/2026-0,26%-0,1868,0568,1068,0568,3123K7
29/01/2026-1,10%-0,7668,2368,5868,0068,66483K25
28/01/20260,42%0,2968,9968,8768,3368,991M40
27/01/2026-1,36%-0,9568,7069,5768,5069,571M37
26/01/2026--69,6569,9069,5070,1079K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar