ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/20261,90%1,2768,1167,2867,2868,1193K4
27/02/2026-1,99%-1,3666,8467,8466,6667,84157K1.818
26/02/20260,86%0,5868,2067,9967,8468,2138K7
25/02/2026-0,10%-0,0767,6267,9167,6267,917K3
24/02/20260,94%0,6367,6967,4867,4567,6911K3
23/02/2026-2,09%-1,4367,0668,1066,5468,10296K1.329
20/02/2026-0,42%-0,2968,4968,2668,2668,6099K5
19/02/2026-1,04%-0,7268,7868,7468,6368,7831K6
18/02/20261,42%0,9769,5069,1769,1769,5018K4
13/02/20261,29%0,8768,5367,7567,7569,15260K11
12/02/2026-1,51%-1,0467,6668,0167,4069,10320K20
11/02/2026-0,87%-0,6068,7069,3068,0269,7555K13
10/02/2026-0,17%-0,1269,3069,5069,3069,8238K9
09/02/20260,49%0,3469,4268,9568,9569,4211K6
06/02/20262,31%1,5669,0867,9467,9469,0818K9
05/02/2026-1,42%-0,9767,5267,9867,5068,1595K12
04/02/20260,77%0,5268,4969,0468,1969,177K11
03/02/2026-1,31%-0,9067,9768,8767,9768,87487K13
02/02/20261,20%0,8268,8767,5067,5069,223M32
30/01/2026-0,26%-0,1868,0568,1068,0568,3123K7
29/01/2026-1,10%-0,7668,2368,5868,0068,66483K25
28/01/20260,42%0,2968,9968,8768,3368,991M40
27/01/2026-1,36%-0,9568,7069,5768,5069,571M37
26/01/2026-0,46%-0,3269,6569,9069,5070,1079K10
23/01/2026-1,80%-1,2869,9771,9769,9171,972M140
22/01/20260,14%0,1071,2571,6071,2272,091M68
21/01/20260,94%0,6671,1570,2170,1271,212M31
20/01/2026-1,14%-0,8170,4970,5070,2071,1875K154
19/01/2026-0,63%-0,4571,3071,8070,8272,2564K65
16/01/20260,20%0,1471,7571,6071,5271,8571K13
15/01/20260,73%0,5271,6170,9470,9471,7593K10
14/01/20261,21%0,8571,0969,9069,9071,0953K14
13/01/20260,19%0,1370,2470,3570,2470,5514K8
12/01/20260,27%0,1970,1169,7569,6570,27129K11
09/01/20260,63%0,4469,9269,8669,4070,11143K9
08/01/20260,84%0,5869,4868,7268,7269,50469K4
07/01/20260,58%0,4068,9069,0068,8769,1144K6
06/01/20260,00%0,0068,5067,7667,7668,505K3
05/01/20261,32%0,8968,5068,0368,0368,5019K9
02/01/2026-1,14%-0,7867,6167,5067,0067,6122K9
30/12/2025-1,60%-1,1168,3969,2068,3069,2028K11
29/12/2025-0,40%-0,2869,5069,7869,5069,788K3
26/12/2025-0,13%-0,0969,7869,5169,5069,879K6
23/12/2025-1,23%-0,8769,8771,2969,8071,2936K14
22/12/20251,86%1,2970,7469,5069,5071,2635K11
19/12/20251,11%0,7669,4568,6068,6069,4533K12
18/12/20250,35%0,2468,6969,1468,6969,6038K10
17/12/20250,29%0,2068,4568,9068,3069,2098K11
16/12/20250,10%0,0768,2568,0668,0068,8014K10
15/12/2025-0,76%-0,5268,1868,8568,1669,59106K47
12/12/2025-1,76%-1,2368,7069,6968,7069,6920K17
11/12/20250,75%0,5269,9369,2768,9969,9310K11
10/12/20251,25%0,8669,4169,0068,9370,01203K31
09/12/20250,96%0,6568,5568,3368,3368,88231K22
08/12/2025-0,54%-0,3767,9068,9567,9068,9582K13
05/12/20252,20%1,4768,2766,9866,8168,7071K18
04/12/20251,37%0,9066,8065,9865,9067,07109K23
03/12/20250,30%0,2065,9065,4065,3866,3029K10
02/12/20250,00%0,0065,7066,0965,7066,091M7
01/12/2025-0,67%-0,4465,7066,0065,6166,0013K5
28/11/2025-2,55%-1,7366,1466,9066,1466,90235K15
27/11/20252,37%1,5767,8766,3066,3070,501M874
26/11/20250,45%0,3066,3066,3066,3066,303K2
25/11/20252,33%1,5066,0064,8064,8066,0066K8
24/11/20250,94%0,6064,5063,8363,7264,50291K10
21/11/20252,22%1,3963,9061,8161,8063,90299K18
19/11/20250,82%0,5162,5162,5062,3362,5112K3
18/11/20250,00%0,0062,0062,0061,8562,082K4
17/11/2025-1,59%-1,0062,0063,0062,0063,0021K5
14/11/20250,69%0,4363,0062,5061,9063,0092K12
13/11/2025-3,26%-2,1162,5764,0162,5764,0335K8
12/11/20250,28%0,1864,6865,0064,5165,00302K8
11/11/2025-0,54%-0,3564,5065,4963,9965,4962K13
10/11/20250,89%0,5764,8565,0064,5065,07204K8
07/11/2025-0,40%-0,2664,2864,0063,2564,34217K13
06/11/2025-1,63%-1,0764,5465,0164,4765,01178K11
05/11/20250,47%0,3165,6165,0065,0065,6118K4
04/11/2025-0,05%-0,0365,3065,1565,0065,50184K14
03/11/2025-1,22%-0,8165,3365,5064,9865,50159K16
31/10/20250,21%0,1466,1465,7365,5766,34486K11
30/10/20250,15%0,1066,0066,5066,0066,6314K5
29/10/2025-1,02%-0,6865,9066,5165,9067,002M22
28/10/2025-0,83%-0,5666,5867,0166,5867,10101K5
27/10/2025-0,28%-0,1967,1467,5067,0867,7078K15
24/10/20251,45%0,9667,3366,6666,6667,49471K18
23/10/20250,99%0,6566,3765,7065,7066,375M35
22/10/2025-1,29%-0,8665,7266,3965,0566,395M39
21/10/20250,12%0,0866,5866,5866,5866,584K1
20/10/20251,37%0,9066,5066,0066,0066,565M40
17/10/2025-1,71%-1,1465,6066,6765,5166,75586K297
16/10/2025-1,40%-0,9566,7468,4166,7468,4547K14
15/10/2025-0,82%-0,5667,6968,3167,6968,50265K14
14/10/20252,80%1,8668,2566,9166,3768,25251K18
13/10/20251,36%0,8966,3966,0066,0066,6547K12
10/10/2025-0,76%-0,5065,5066,2365,5067,51178K30
09/10/20250,05%0,0366,0065,9565,5366,007K5
08/10/20251,00%0,6565,9765,2765,0566,045M9
07/10/2025-0,32%-0,2165,3265,9565,3265,9544K7
06/10/20250,26%0,1765,5366,0065,5366,0052K31
03/10/20250,57%0,3765,3665,5065,3666,503M40
02/10/20250,92%0,5964,9964,9064,7065,00345K6
01/10/20250,77%0,4964,4063,9163,9164,509K5
30/09/2025-0,48%-0,3163,9164,0263,8564,1871K7
29/09/2025-0,16%-0,1064,2264,6464,0064,6410K116
26/09/20250,19%0,1264,3264,1064,1064,5011K28
25/09/2025-0,34%-0,2264,2063,9063,5064,2039K10
24/09/2025-0,14%-0,0964,4264,5164,3664,9651K11
23/09/2025-0,91%-0,5964,5165,1864,5165,5697K9
22/09/2025-0,55%-0,3665,1064,8164,5065,1081K18
19/09/20250,71%0,4665,4665,0164,7565,46311K58
18/09/20252,49%1,5865,0064,0064,0065,0088K16
17/09/20250,92%0,5863,4263,2863,0064,501M81
16/09/2025-0,82%-0,5262,8463,0762,8463,072K7
15/09/2025-0,47%-0,3063,3663,6463,3663,84228K17
12/09/2025-2,06%-1,3463,6664,8363,6664,8327K18
11/09/20252,10%1,3465,0064,2064,2065,0012K10
10/09/2025-0,66%-0,4263,6664,5063,6664,5037K8
09/09/2025-0,28%-0,1864,0864,0164,0164,084K2
08/09/2025-1,89%-1,2464,2664,6364,1964,6347K6
05/09/20251,99%1,2865,5064,1963,8265,50143K188
04/09/20251,10%0,7064,2263,8563,8464,2254K22
03/09/2025-0,50%-0,3263,5263,4863,4864,00246K11
02/09/20250,52%0,3363,8463,5063,4063,8416K6
01/09/2025-0,05%-0,0363,5163,5163,5163,514K2
29/08/2025-0,66%-0,4263,5464,1463,5464,14251K37
28/08/20250,24%0,1563,9664,1563,6164,54284K33
27/08/20250,54%0,3463,8164,0063,7864,1280K14
26/08/20251,55%0,9763,4762,5162,5163,66265K360
25/08/2025-1,64%-1,0462,5063,2162,5063,21172K10
22/08/20252,77%1,7163,5461,9061,9063,67325K38
21/08/20250,73%0,4561,8361,5961,5961,838K3
20/08/2025-0,79%-0,4961,3861,9261,3861,929K5
19/08/2025-0,08%-0,0561,8762,0061,8762,5025K14
18/08/2025--61,9261,0161,0161,928K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar