Cotação atual, histórico e gráfico do papel: BIWM39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -1,12% | -0,70 | 61,53 | 62,22 | 61,53 | 62,23 | 27K | 25 |
| 10/07/2025 | 0,58% | 0,36 | 62,23 | 61,86 | 61,80 | 62,68 | 26K | 39 |
| 09/07/2025 | 2,81% | 1,69 | 61,87 | 60,69 | 60,53 | 61,87 | 47K | 21 |
| 08/07/2025 | 0,30% | 0,18 | 60,18 | 60,15 | 60,15 | 60,57 | 8K | 6 |
| 07/07/2025 | -1,36% | -0,83 | 60,00 | 60,70 | 60,00 | 60,70 | 39K | 25 |
| 04/07/2025 | 1,05% | 0,63 | 60,83 | 60,19 | 60,00 | 60,83 | 16K | 13 |
| 03/07/2025 | 0,91% | 0,54 | 60,20 | 60,24 | 60,12 | 60,84 | 138K | 32 |
|
|
| 02/07/2025 | 0,54% | 0,32 | 59,66 | 59,43 | 59,43 | 59,76 | 278K | 18 |
| 01/07/2025 | 0,66% | 0,39 | 59,34 | 58,73 | 58,72 | 59,97 | 68K | 11 |
| 27/06/2025 | -0,10% | -0,06 | 58,95 | 59,04 | 58,70 | 59,33 | 12M | 173 |
| 26/06/2025 | 0,15% | 0,09 | 59,01 | 58,65 | 58,56 | 59,01 | 41K | 7 |
| 25/06/2025 | 0,36% | 0,21 | 58,92 | 59,00 | 58,85 | 59,00 | 158K | 6 |
| 24/06/2025 | 2,68% | 1,53 | 58,71 | 58,50 | 58,50 | 59,16 | 3M | 108 |
| 23/06/2025 | -1,04% | -0,60 | 57,18 | 57,88 | 57,18 | 57,88 | 9K | 3 |
| 20/06/2025 | 0,03% | 0,02 | 57,78 | 57,93 | 57,46 | 57,93 | 417K | 10 |
| 18/06/2025 | 0,80% | 0,46 | 57,76 | 57,49 | 57,48 | 57,81 | 310K | 5 |
| 17/06/2025 | -0,56% | -0,32 | 57,30 | 57,36 | 57,30 | 57,36 | 2K | 5 |
| 16/06/2025 | -0,83% | -0,48 | 57,62 | 58,65 | 57,62 | 58,65 | 22K | 16 |
| 13/06/2025 | -1,54% | -0,91 | 58,10 | 58,38 | 57,80 | 58,54 | 9K | 10 |
| 12/06/2025 | -0,10% | -0,06 | 59,01 | 58,56 | 58,56 | 59,10 | 302K | 77 |
| 11/06/2025 | -1,01% | -0,60 | 59,07 | 59,68 | 59,03 | 59,91 | 215K | 19 |
| 10/06/2025 | 0,35% | 0,21 | 59,67 | 59,65 | 59,60 | 59,76 | 17K | 4 |
| 09/06/2025 | 1,12% | 0,66 | 59,46 | 59,52 | 59,31 | 59,58 | 20K | 8 |
| 06/06/2025 | 1,41% | 0,82 | 58,80 | 59,07 | 58,62 | 59,43 | 93K | 27 |
| 05/06/2025 | -1,36% | -0,80 | 57,98 | 58,78 | 57,90 | 58,78 | 582K | 7 |
| 04/06/2025 | -0,10% | -0,06 | 58,78 | 59,01 | 58,63 | 59,01 | 275K | 11 |
| 03/06/2025 | 1,45% | 0,84 | 58,84 | 58,62 | 58,57 | 58,91 | 1M | 43 |
| 02/06/2025 | -1,21% | -0,71 | 58,00 | 58,00 | 57,99 | 58,32 | 768K | 292 |
| 30/05/2025 | 0,82% | 0,48 | 58,71 | 58,72 | 58,08 | 58,86 | 88K | 557 |
| 29/05/2025 | -0,56% | -0,33 | 58,23 | 58,56 | 57,77 | 58,77 | 66K | 43 |
| 28/05/2025 | 0,21% | 0,12 | 58,56 | 59,03 | 58,44 | 59,07 | 750K | 133 |
| 27/05/2025 | 0,93% | 0,54 | 58,44 | 58,00 | 57,93 | 58,71 | 363K | 20 |
| 26/05/2025 | 0,84% | 0,48 | 57,90 | 59,56 | 57,30 | 59,84 | 95K | 95 |
| 23/05/2025 | -0,21% | -0,12 | 57,42 | 57,51 | 57,31 | 57,53 | 336K | 8 |
| 22/05/2025 | 0,05% | 0,03 | 57,54 | 58,09 | 56,96 | 58,09 | 3M | 214 |
| 21/05/2025 | -2,84% | -1,68 | 57,51 | 59,19 | 57,39 | 59,19 | 817K | 29 |
| 20/05/2025 | 0,15% | 0,09 | 59,19 | 58,89 | 58,89 | 59,37 | 19K | 8 |
| 19/05/2025 | -1,45% | -0,87 | 59,10 | 58,86 | 58,62 | 59,10 | 198K | 27 |
| 16/05/2025 | 1,54% | 0,91 | 59,97 | 59,73 | 59,26 | 59,97 | 190K | 26 |
| 15/05/2025 | 1,50% | 0,87 | 59,06 | 58,00 | 57,96 | 59,16 | 381K | 17 |
| 14/05/2025 | -0,70% | -0,41 | 58,19 | 58,33 | 57,97 | 58,34 | 860K | 15 |
| 13/05/2025 | -0,02% | -0,01 | 58,60 | 58,70 | 58,46 | 58,79 | 87K | 11 |
| 12/05/2025 | 3,53% | 2,00 | 58,61 | 53,50 | 53,50 | 59,38 | 3M | 341 |
| 09/05/2025 | -0,98% | -0,56 | 56,61 | 56,96 | 56,61 | 57,08 | 80K | 7 |
| 08/05/2025 | 0,88% | 0,50 | 57,17 | 56,70 | 56,44 | 57,44 | 693K | 19 |
| 07/05/2025 | 0,76% | 0,43 | 56,67 | 56,64 | 56,38 | 56,67 | 15K | 35 |
| 06/05/2025 | -2,09% | -1,20 | 56,24 | 56,49 | 56,05 | 56,49 | 170K | 12 |
| 05/05/2025 | 1,38% | 0,78 | 57,44 | 55,99 | 55,99 | 57,44 | 374K | 66 |
| 02/05/2025 | 4,71% | 2,55 | 56,66 | 55,99 | 55,99 | 56,76 | 69K | 14 |
| 30/04/2025 | -1,83% | -1,01 | 54,11 | 53,97 | 53,97 | 55,21 | 3M | 200 |
| 29/04/2025 | 2,32% | 1,25 | 55,12 | 54,71 | 54,51 | 55,24 | 227K | 399 |
| 28/04/2025 | -1,75% | -0,96 | 53,87 | 55,08 | 53,87 | 55,43 | 287K | 412 |
| 25/04/2025 | -0,11% | -0,06 | 54,83 | 54,17 | 54,17 | 55,13 | 18K | 47 |
| 24/04/2025 | -1,10% | -0,61 | 54,89 | 56,06 | 53,86 | 56,06 | 22K | 84 |
| 23/04/2025 | 3,84% | 2,05 | 55,50 | 54,75 | 54,41 | 55,50 | 146K | 23 |
| 22/04/2025 | -1,09% | -0,59 | 53,45 | 53,25 | 53,20 | 53,89 | 72K | 38 |
| 17/04/2025 | 0,11% | 0,06 | 54,04 | 54,55 | 54,04 | 54,58 | 41K | 20 |
| 16/04/2025 | -1,51% | -0,83 | 53,98 | 55,36 | 53,44 | 55,36 | 1M | 100 |
| 15/04/2025 | 0,00% | 0,00 | 54,81 | 55,28 | 54,80 | 55,28 | 218K | 16 |
| 14/04/2025 | 1,00% | 0,54 | 54,81 | 54,25 | 53,81 | 54,81 | 301K | 372 |
| 11/04/2025 | 2,07% | 1,10 | 54,27 | 53,60 | 52,71 | 54,27 | 81K | 396 |
| 10/04/2025 | -6,54% | -3,72 | 53,17 | 54,36 | 53,00 | 54,36 | 739K | 39 |
| 09/04/2025 | 7,54% | 3,99 | 56,89 | 52,40 | 51,88 | 56,89 | 2M | 194 |
| 08/04/2025 | -0,41% | -0,22 | 52,90 | 54,27 | 51,64 | 54,88 | 6M | 2.685 |
| 07/04/2025 | 0,49% | 0,26 | 53,12 | 52,62 | 50,67 | 55,30 | 4M | 425 |
| 04/04/2025 | -0,99% | -0,53 | 52,86 | 53,00 | 51,87 | 53,09 | 1M | 56 |
| 03/04/2025 | -7,45% | -4,30 | 53,39 | 54,80 | 53,16 | 54,80 | 17M | 434 |
| 02/04/2025 | 2,72% | 1,53 | 57,69 | 56,05 | 55,61 | 57,69 | 66K | 25 |
| 01/04/2025 | -1,40% | -0,80 | 56,16 | 56,36 | 56,16 | 56,97 | 12K | 8 |
| 31/03/2025 | -0,94% | -0,54 | 56,96 | 57,32 | 56,50 | 57,32 | 1M | 54 |
| 28/03/2025 | -2,36% | -1,39 | 57,50 | 60,00 | 57,39 | 60,00 | 2M | 68 |
| 27/03/2025 | -0,03% | -0,02 | 58,89 | 58,87 | 58,51 | 59,10 | 22M | 370 |
| 26/03/2025 | -3,95% | -2,42 | 58,91 | 59,70 | 58,58 | 59,70 | 30M | 77 |
| 25/03/2025 | 1,59% | 0,96 | 61,33 | 60,64 | 59,09 | 61,33 | 71K | 88 |
| 24/03/2025 | 3,53% | 2,06 | 60,37 | 63,56 | 59,28 | 63,56 | 301K | 211 |
| 21/03/2025 | 0,53% | 0,31 | 58,31 | 58,00 | 57,77 | 58,41 | 214K | 34 |
| 20/03/2025 | -0,14% | -0,08 | 58,00 | 57,78 | 57,72 | 59,24 | 5M | 147 |
| 19/03/2025 | 0,14% | 0,08 | 58,08 | 57,67 | 57,67 | 58,53 | 636K | 42 |
| 18/03/2025 | -0,51% | -0,30 | 58,00 | 60,06 | 57,31 | 60,06 | 470K | 33 |
| 17/03/2025 | 0,10% | 0,06 | 58,30 | 57,50 | 56,32 | 59,03 | 146K | 368 |
| 14/03/2025 | 1,38% | 0,79 | 58,24 | 57,45 | 57,45 | 58,24 | 9M | 46 |
| 13/03/2025 | -1,63% | -0,95 | 57,45 | 58,60 | 57,21 | 58,60 | 63K | 21 |
| 12/03/2025 | -0,17% | -0,10 | 58,40 | 59,43 | 58,05 | 59,43 | 423K | 67 |
| 11/03/2025 | -0,46% | -0,27 | 58,50 | 58,98 | 57,96 | 58,98 | 507K | 177 |
| 10/03/2025 | -5,62% | -3,50 | 58,77 | 58,80 | 58,23 | 59,22 | 61M | 1.413 |
| 07/03/2025 | 5,54% | 3,27 | 62,27 | 59,52 | 58,39 | 62,27 | 291K | 1.605 |
| 06/03/2025 | -3,33% | -2,03 | 59,00 | 58,98 | 58,64 | 59,53 | 177K | 788 |
| 05/03/2025 | -3,80% | -2,41 | 61,03 | 61,31 | 59,48 | 61,31 | 141K | 34 |
| 28/02/2025 | 2,32% | 1,44 | 63,44 | 62,00 | 61,59 | 63,44 | 2M | 443 |
| 27/02/2025 | -3,12% | -2,00 | 62,00 | 62,93 | 61,86 | 63,00 | 641K | 507 |
| 26/02/2025 | 3,44% | 2,13 | 64,00 | 62,06 | 62,05 | 64,00 | 428K | 549 |
| 25/02/2025 | -0,26% | -0,16 | 61,87 | 62,52 | 61,45 | 62,54 | 3M | 579 |
| 24/02/2025 | -4,51% | -2,93 | 62,03 | 62,61 | 61,58 | 62,69 | 383K | 368 |
| 21/02/2025 | -2,32% | -1,54 | 64,96 | 64,41 | 62,35 | 64,96 | 530K | 795 |
| 20/02/2025 | -0,14% | -0,09 | 66,50 | 64,47 | 63,48 | 66,50 | 65K | 27 |
| 19/02/2025 | 2,76% | 1,79 | 66,59 | 66,60 | 64,28 | 66,60 | 92K | 80 |
| 18/02/2025 | 2,82% | 1,78 | 64,80 | 64,60 | 64,22 | 64,80 | 13M | 247 |
| 17/02/2025 | -1,52% | -0,97 | 63,02 | 64,62 | 63,02 | 64,83 | 106K | 482 |
| 14/02/2025 | -3,90% | -2,60 | 63,99 | 64,89 | 63,99 | 65,00 | 136K | 37 |
| 13/02/2025 | 3,59% | 2,31 | 66,59 | 64,91 | 64,40 | 66,59 | 387K | 44 |
| 12/02/2025 | -0,59% | -0,38 | 64,28 | 64,66 | 63,81 | 65,20 | 335K | 42 |
| 11/02/2025 | -0,77% | -0,50 | 64,66 | 65,11 | 64,66 | 65,11 | 1M | 55 |
| 10/02/2025 | -0,97% | -0,64 | 65,16 | 65,54 | 65,16 | 65,76 | 143K | 29 |
| 07/02/2025 | 2,36% | 1,52 | 65,80 | 65,63 | 65,11 | 65,80 | 2M | 33 |
| 06/02/2025 | -2,80% | -1,85 | 64,28 | 66,50 | 64,28 | 66,55 | 390K | 388 |
| 05/02/2025 | 1,35% | 0,88 | 66,13 | 65,56 | 65,56 | 66,35 | 161K | 985 |
| 04/02/2025 | -2,32% | -1,55 | 65,25 | 65,00 | 64,80 | 65,29 | 154K | 25 |
| 03/02/2025 | 0,00% | 0,00 | 66,80 | 65,03 | 64,86 | 66,80 | 2M | 75 |
| 31/01/2025 | -0,31% | -0,21 | 66,80 | 67,01 | 65,77 | 67,04 | 443K | 235 |
| 30/01/2025 | -1,46% | -0,99 | 67,01 | 67,38 | 66,69 | 67,50 | 1M | 4.875 |
| 29/01/2025 | 1,34% | 0,90 | 68,00 | 67,01 | 65,92 | 68,00 | 568K | 95 |
| 28/01/2025 | -0,36% | -0,24 | 67,10 | 67,02 | 66,27 | 67,10 | 8M | 953 |
| 27/01/2025 | 0,51% | 0,34 | 67,34 | 67,00 | 66,47 | 67,90 | 825K | 68 |
| 24/01/2025 | -0,96% | -0,65 | 67,00 | 67,25 | 67,00 | 67,82 | 193K | 325 |
| 23/01/2025 | -2,34% | -1,62 | 67,65 | 67,83 | 67,10 | 67,84 | 563K | 41 |
| 22/01/2025 | -0,43% | -0,30 | 69,27 | 68,67 | 67,48 | 69,27 | 265K | 321 |
| 21/01/2025 | 0,00% | 0,00 | 69,57 | 68,73 | 68,50 | 69,57 | 412K | 127 |
| 20/01/2025 | 0,83% | 0,57 | 69,57 | 69,00 | 68,50 | 69,57 | 92K | 210 |
| 17/01/2025 | 3,25% | 2,17 | 69,00 | 68,19 | 67,89 | 69,00 | 370K | 234 |
| 16/01/2025 | -0,25% | -0,17 | 66,83 | 67,44 | 66,83 | 68,19 | 2M | 156 |
| 15/01/2025 | 1,10% | 0,73 | 67,00 | 66,77 | 66,77 | 68,43 | 863K | 332 |
| 14/01/2025 | -0,56% | -0,37 | 66,27 | 66,33 | 65,75 | 66,57 | 1M | 84 |
| 13/01/2025 | -0,04% | -0,03 | 66,64 | 65,03 | 65,03 | 66,64 | 317K | 167 |
| 10/01/2025 | -3,61% | -2,50 | 66,67 | 67,57 | 65,83 | 67,57 | 16M | 132 |
| 09/01/2025 | 1,26% | 0,86 | 69,17 | 68,38 | 67,21 | 69,17 | 54K | 22 |
| 08/01/2025 | -1,00% | -0,69 | 68,31 | 67,85 | 67,19 | 68,31 | 698K | 662 |
| 07/01/2025 | -0,39% | -0,27 | 69,00 | 69,10 | 67,50 | 69,10 | 352K | 46 |
| 06/01/2025 | -2,02% | -1,43 | 69,27 | 66,04 | 66,04 | 69,66 | 2M | 842 |
| 03/01/2025 | 2,55% | 1,76 | 70,70 | 68,73 | 67,83 | 70,70 | 6M | 34 |
| 02/01/2025 | 1,07% | 0,73 | 68,94 | 69,19 | 67,60 | 69,39 | 2M | 182 |
| 30/12/2024 | -0,41% | -0,28 | 68,21 | 68,43 | 68,00 | 68,58 | 681K | 46 |
| 27/12/2024 | -1,10% | -0,76 | 68,49 | 69,42 | 68,30 | 69,99 | 195K | 254 |
| 26/12/2024 | -0,80% | -0,56 | 69,25 | 68,43 | 68,40 | 69,99 | 848K | 179 |
| 23/12/2024 | - | - | 69,81 | 68,13 | 67,73 | 69,81 | 426K | 360 |
Date,Open,High,Low,Close,Volume
11-Jul-25,62.22,62.23,61.53,61.53,27473
10-Jul-25,61.86,62.68,61.80,62.23,25642
09-Jul-25,60.69,61.87,60.53,61.87,46845
08-Jul-25,60.15,60.57,60.15,60.18,8196
07-Jul-25,60.70,60.70,60.00,60.00,39186
04-Jul-25,60.19,60.83,60.00,60.83,15614
03-Jul-25,60.24,60.84,60.12,60.20,138301
02-Jul-25,59.43,59.76,59.43,59.66,278324
01-Jul-25,58.73,59.97,58.72,59.34,68083
27-Jun-25,59.04,59.33,58.70,58.95,12124714
26-Jun-25,58.65,59.01,58.56,59.01,41093
25-Jun-25,59.00,59.00,58.85,58.92,157734
24-Jun-25,58.50,59.16,58.50,58.71,3264247
23-Jun-25,57.88,57.88,57.18,57.18,8779
20-Jun-25,57.93,57.93,57.46,57.78,417455
18-Jun-25,57.49,57.81,57.48,57.76,309526
17-Jun-25,57.36,57.36,57.30,57.30,2062
16-Jun-25,58.65,58.65,57.62,57.62,22039
13-Jun-25,58.38,58.54,57.80,58.10,8975
12-Jun-25,58.56,59.10,58.56,59.01,302205
11-Jun-25,59.68,59.91,59.03,59.07,215113
10-Jun-25,59.65,59.76,59.60,59.67,17185
09-Jun-25,59.52,59.58,59.31,59.46,20353
06-Jun-25,59.07,59.43,58.62,58.80,93010
05-Jun-25,58.78,58.78,57.90,57.98,581864
04-Jun-25,59.01,59.01,58.63,58.78,275107
03-Jun-25,58.62,58.91,58.57,58.84,1344863
02-Jun-25,58.00,58.32,57.99,58.00,768005
30-May-25,58.72,58.86,58.08,58.71,88471
29-May-25,58.56,58.77,57.77,58.23,66273
28-May-25,59.03,59.07,58.44,58.56,750109
27-May-25,58.00,58.71,57.93,58.44,363213
26-May-25,59.56,59.84,57.30,57.90,95267
23-May-25,57.51,57.53,57.31,57.42,336306
22-May-25,58.09,58.09,56.96,57.54,3192616
21-May-25,59.19,59.19,57.39,57.51,817393
20-May-25,58.89,59.37,58.89,59.19,19374
19-May-25,58.86,59.10,58.62,59.10,197565
16-May-25,59.73,59.97,59.26,59.97,190147
15-May-25,58.00,59.16,57.96,59.06,380755
14-May-25,58.33,58.34,57.97,58.19,859613
13-May-25,58.70,58.79,58.46,58.60,87360
12-May-25,53.50,59.38,53.50,58.61,2963937
09-May-25,56.96,57.08,56.61,56.61,80003
08-May-25,56.70,57.44,56.44,57.17,693093
07-May-25,56.64,56.67,56.38,56.67,15245
06-May-25,56.49,56.49,56.05,56.24,170378
05-May-25,55.99,57.44,55.99,57.44,373697
02-May-25,55.99,56.76,55.99,56.66,68932
30-Apr-25,53.97,55.21,53.97,54.11,3430955
29-Apr-25,54.71,55.24,54.51,55.12,226509
28-Apr-25,55.08,55.43,53.87,53.87,287385
25-Apr-25,54.17,55.13,54.17,54.83,17668
24-Apr-25,56.06,56.06,53.86,54.89,22264
23-Apr-25,54.75,55.50,54.41,55.50,145751
22-Apr-25,53.25,53.89,53.20,53.45,71524
17-Apr-25,54.55,54.58,54.04,54.04,40939
16-Apr-25,55.36,55.36,53.44,53.98,1169113
15-Apr-25,55.28,55.28,54.80,54.81,217837
14-Apr-25,54.25,54.81,53.81,54.81,300549
11-Apr-25,53.60,54.27,52.71,54.27,80563
10-Apr-25,54.36,54.36,53.00,53.17,738691
09-Apr-25,52.40,56.89,51.88,56.89,2048451
08-Apr-25,54.27,54.88,51.64,52.90,5502871
07-Apr-25,52.62,55.30,50.67,53.12,4203896
04-Apr-25,53.00,53.09,51.87,52.86,1340463
03-Apr-25,54.80,54.80,53.16,53.39,16542431
02-Apr-25,56.05,57.69,55.61,57.69,66475
01-Apr-25,56.36,56.97,56.16,56.16,12434
31-Mar-25,57.32,57.32,56.50,56.96,1181765
28-Mar-25,60.00,60.00,57.39,57.50,2020786
27-Mar-25,58.87,59.10,58.51,58.89,22357910
26-Mar-25,59.70,59.70,58.58,58.91,29661054
25-Mar-25,60.64,61.33,59.09,61.33,70949
24-Mar-25,63.56,63.56,59.28,60.37,300748
21-Mar-25,58.00,58.41,57.77,58.31,213607
20-Mar-25,57.78,59.24,57.72,58.00,5026821
19-Mar-25,57.67,58.53,57.67,58.08,635929
18-Mar-25,60.06,60.06,57.31,58.00,470459
17-Mar-25,57.50,59.03,56.32,58.30,145854
14-Mar-25,57.45,58.24,57.45,58.24,9271390
13-Mar-25,58.60,58.60,57.21,57.45,62552
12-Mar-25,59.43,59.43,58.05,58.40,422780
11-Mar-25,58.98,58.98,57.96,58.50,507387
10-Mar-25,58.80,59.22,58.23,58.77,60857760
07-Mar-25,59.52,62.27,58.39,62.27,290801
06-Mar-25,58.98,59.53,58.64,59.00,176995
05-Mar-25,61.31,61.31,59.48,61.03,141063
28-Feb-25,62.00,63.44,61.59,63.44,1551490
27-Feb-25,62.93,63.00,61.86,62.00,641495
26-Feb-25,62.06,64.00,62.05,64.00,427785
25-Feb-25,62.52,62.54,61.45,61.87,2627766
24-Feb-25,62.61,62.69,61.58,62.03,383455
21-Feb-25,64.41,64.96,62.35,64.96,530489
20-Feb-25,64.47,66.50,63.48,66.50,65357
19-Feb-25,66.60,66.60,64.28,66.59,91515
18-Feb-25,64.60,64.80,64.22,64.80,13055331
17-Feb-25,64.62,64.83,63.02,63.02,106062
14-Feb-25,64.89,65.00,63.99,63.99,135686
13-Feb-25,64.91,66.59,64.40,66.59,387313
12-Feb-25,64.66,65.20,63.81,64.28,334722
11-Feb-25,65.11,65.11,64.66,64.66,1162976
10-Feb-25,65.54,65.76,65.16,65.16,142796
07-Feb-25,65.63,65.80,65.11,65.80,1536294
06-Feb-25,66.50,66.55,64.28,64.28,389906
05-Feb-25,65.56,66.35,65.56,66.13,161216
04-Feb-25,65.00,65.29,64.80,65.25,154276
03-Feb-25,65.03,66.80,64.86,66.80,1528438
31-Jan-25,67.01,67.04,65.77,66.80,443012
30-Jan-25,67.38,67.50,66.69,67.01,1111402
29-Jan-25,67.01,68.00,65.92,68.00,568266
28-Jan-25,67.02,67.10,66.27,67.10,7792716
27-Jan-25,67.00,67.90,66.47,67.34,825219
24-Jan-25,67.25,67.82,67.00,67.00,192566
23-Jan-25,67.83,67.84,67.10,67.65,562890
22-Jan-25,68.67,69.27,67.48,69.27,264567
21-Jan-25,68.73,69.57,68.50,69.57,412381
20-Jan-25,69.00,69.57,68.50,69.57,91583
17-Jan-25,68.19,69.00,67.89,69.00,369625
16-Jan-25,67.44,68.19,66.83,66.83,1599060
15-Jan-25,66.77,68.43,66.77,67.00,863409
14-Jan-25,66.33,66.57,65.75,66.27,1294723
13-Jan-25,65.03,66.64,65.03,66.64,317324
10-Jan-25,67.57,67.57,65.83,66.67,16376335
09-Jan-25,68.38,69.17,67.21,69.17,54029
08-Jan-25,67.85,68.31,67.19,68.31,698206
07-Jan-25,69.10,69.10,67.50,69.00,351773
06-Jan-25,66.04,69.66,66.04,69.27,2310887
03-Jan-25,68.73,70.70,67.83,70.70,5640162
02-Jan-25,69.19,69.39,67.60,68.94,2164513
30-Dec-24,68.43,68.58,68.00,68.21,681490
27-Dec-24,69.42,69.99,68.30,68.49,194940
26-Dec-24,68.43,69.99,68.40,69.25,848291
23-Dec-24,68.13,69.81,67.73,69.81,425530
*exoneração de responsabilidade e termos de uso