ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-0,14%-0,1073,3373,4371,1673,4312M609
09/12/2024-0,07%-0,0573,4373,2572,1173,433M318
06/12/20242,87%2,0573,4871,9371,4773,486M318
05/12/2024-2,58%-1,8971,4372,7671,1972,7631M1.382
04/12/20240,14%0,1073,3272,8472,3073,323M989
03/12/20240,30%0,2273,2273,4472,3973,567M515
02/12/2024-3,95%-3,0073,0073,1472,9073,7613M943
29/11/20244,05%2,9676,0074,1672,2476,008M311
28/11/20240,08%0,0673,0472,9872,2075,00548K111
27/11/20242,53%1,8072,9871,8070,1672,984M1.197
26/11/20240,75%0,5371,1870,2669,5071,1816M397
25/11/20240,50%0,3570,6571,3069,9371,3014M404
22/11/20242,73%1,8770,3068,5668,4370,301M129
21/11/20242,82%1,8868,4367,8067,4168,58191K56
19/11/20240,97%0,6466,5566,0665,2566,601M41
18/11/2024-1,83%-1,2365,9166,9965,6166,99324K161
14/11/2024-0,01%-0,0167,1468,3167,1468,3164M8.935
13/11/2024-1,73%-1,1867,1568,1267,1569,691M134
12/11/2024-15,35%-12,3968,3369,4568,3369,664M516
11/11/202413,18%9,4080,7270,3269,4580,7213M267
08/11/20245,50%3,7271,3268,1667,8071,323M194
07/11/20240,24%0,1667,6067,8966,7867,92788K88
06/11/20244,95%3,1867,4466,0166,0169,0628M1.980
05/11/20240,80%0,5164,2663,7263,4864,5049K254
04/11/2024-0,79%-0,5163,7563,1563,1563,96513K77
01/11/20241,85%1,1764,2663,7363,4264,441M545
31/10/2024-1,13%-0,7263,0963,8163,0964,00572K314
30/10/2024-0,14%-0,0963,8165,0163,8165,01786K348
29/10/20240,47%0,3063,9063,6062,8863,93694K4.525
28/10/20241,63%1,0263,6062,8562,8563,60589K41
25/10/20240,48%0,3062,5862,8562,4963,0323K79
24/10/2024-0,14%-0,0962,2862,7962,2862,7984K10
23/10/2024-0,95%-0,6062,3762,9762,1662,97164K341
22/10/2024-0,43%-0,2762,9762,9062,8263,363M95
21/10/2024-1,80%-1,1663,2464,4763,2464,479M203
18/10/20240,55%0,3564,4064,3164,2964,4140K8
17/10/2024-0,42%-0,2764,0564,3063,9064,455M105
16/10/20241,76%1,1164,3264,0863,9564,322M28
15/10/20241,98%1,2363,2162,5862,5563,87339K160
14/10/2024-0,10%-0,0661,9862,0061,7762,31286K44
11/10/20242,63%1,5962,0461,0561,0562,08273K14
10/10/2024-0,67%-0,4160,4560,1860,0060,45159K31
09/10/20241,20%0,7260,8660,9960,6961,29134K124
08/10/20241,19%0,7160,1459,4359,4360,302M30
07/10/2024-0,45%-0,2759,4359,5559,4059,5519K7
04/10/20240,78%0,4659,7059,9159,6460,0064K12
03/10/2024-0,07%-0,0459,2459,1558,8959,6213M31
02/10/20240,03%0,0259,2859,0058,7159,4527M435
01/10/2024-1,38%-0,8359,2660,0359,1360,033M185
30/09/20240,35%0,2160,0959,8259,8260,3311K12
27/09/20240,15%0,0959,8860,1859,7960,4873K56
26/09/20240,32%0,1959,7959,7659,6159,7925K8
25/09/2024-2,13%-1,3059,6059,9959,6059,993K4
24/09/2024-0,49%-0,3060,9060,1259,8561,024M144
23/09/2024-0,58%-0,3661,2061,8061,1161,98398K690
20/09/20241,18%0,7261,5661,0460,8461,60520K4.411
19/09/20240,90%0,5460,8460,9660,3261,021M46
18/09/2024-0,05%-0,0360,3060,2459,9461,012M59
17/09/20240,50%0,3060,3360,4260,1761,08571K28
16/09/20240,00%0,0060,0360,3959,5860,3940K12
13/09/20240,50%0,3060,0360,0059,8560,25146K14
12/09/20241,37%0,8159,7362,0159,2562,0132K14
11/09/20240,05%0,0358,9258,4457,8458,92248K22
10/09/20240,93%0,5458,8958,3558,1258,8915K6
09/09/2024-0,05%-0,0358,3558,3858,3258,8910K11
06/09/2024-1,02%-0,6058,3858,7457,9059,1625K22
05/09/2024-1,54%-0,9258,9859,9058,9859,9091K10
04/09/2024-0,75%-0,4559,9060,0059,7060,42156K22
03/09/2024-1,60%-0,9860,3561,2060,2761,27126K50
02/09/2024-1,05%-0,6561,3361,9061,3365,0017K17
30/08/20240,52%0,3261,9861,3661,3661,982K4
29/08/20241,95%1,1861,6661,5361,3962,07522K22
28/08/20240,45%0,2760,4860,2159,9260,4998K8
27/08/2024-0,59%-0,3660,2159,9159,9160,2789K15
26/08/20240,48%0,2960,5761,0860,5161,0855K13
23/08/2024-3,13%-1,9560,2862,2359,7362,23833K292
22/08/20245,35%3,1662,2359,9159,5262,23696K23
21/08/20241,39%0,8159,0758,2958,2959,22139K16
20/08/20240,21%0,1258,2659,0058,1159,00436K36
19/08/2024-0,10%-0,0658,1458,7957,7958,79186K26
16/08/20240,10%0,0658,2058,1357,9658,381M39
15/08/20242,59%1,4758,1457,1657,1658,486M103
14/08/2024-0,05%-0,0356,6756,9756,0956,97757K15
13/08/20240,85%0,4856,7056,7356,3256,7696K18
12/08/2024-1,00%-0,5756,2256,6956,1956,69500K31
09/08/2024-1,25%-0,7256,7957,0956,5457,09365K15
08/08/20241,07%0,6157,5157,3957,2357,742M36
07/08/2024-1,64%-0,9556,9058,2356,6758,2390K27
06/08/20240,12%0,0757,8557,7057,0058,382M101
05/08/2024-2,94%-1,7557,7855,0655,0658,5613M103
02/08/2024-4,77%-2,9859,5361,9959,2561,9955M1.396
01/08/2024-1,53%-0,9762,5163,6561,6063,661M167
31/07/20240,78%0,4963,4863,5562,8264,503M2.101
30/07/20240,80%0,5062,9962,9062,4363,256M179
29/07/2024-1,56%-0,9962,4964,8862,3064,88565K70
26/07/20241,54%0,9663,4863,0062,7963,661M817
25/07/2024-2,86%-1,8462,5263,0061,6563,186M349
24/07/20243,24%2,0264,3662,3461,8964,362M244
23/07/20241,71%1,0562,3461,2961,2962,642M585
22/07/20240,86%0,5261,2960,7960,1261,50687K46
19/07/2024-0,20%-0,1260,7760,6259,9760,77364K42
18/07/2024-0,44%-0,2760,8961,4060,5062,2529M77
17/07/20240,00%0,0061,1660,9660,7561,9527M123
16/07/20243,38%2,0061,1659,1759,1761,165M1.693
15/07/20241,98%1,1559,1658,7758,6259,522M529
12/07/20240,78%0,4558,0158,1157,9958,6827M68
11/07/20245,71%3,1157,5656,8856,8857,561M25
10/07/2024-0,18%-0,1054,4554,4554,4554,45130K2
09/07/2024-1,71%-0,9554,5554,8154,5554,8155K3
08/07/20241,37%0,7555,5055,5955,5055,7911K5
05/07/2024-2,30%-1,2954,7555,3954,7555,3912K5
04/07/2024-0,46%-0,2656,0455,7655,7056,0416K31
03/07/2024-1,64%-0,9456,3056,3056,3056,308441
02/07/20241,60%0,9057,2457,0957,0957,24452K3
01/07/20240,11%0,0656,3456,6756,1056,675K6
28/06/20241,13%0,6356,2856,6756,2856,6713K6
27/06/20241,03%0,5755,6555,3355,3055,656K6
26/06/20240,88%0,4855,0855,1755,0555,173K4
25/06/20240,18%0,1054,6054,4554,4554,6617M7
24/06/2024-0,13%-0,0754,5054,4954,4954,591K4
21/06/20240,17%0,0954,5754,5754,5754,5727K1
20/06/2024-1,27%-0,7054,4854,1854,1854,54582K6
19/06/20240,42%0,2355,1855,3455,0055,345K5
18/06/20241,27%0,6954,9554,3654,3654,9576814
17/06/20241,76%0,9454,2653,6953,5854,26153K21
14/06/2024-1,53%-0,8353,3253,1053,1053,402M12
13/06/2024-2,04%-1,1354,1554,2754,1554,30736K18
12/06/20243,23%1,7355,2854,3254,3255,9822K11
11/06/2024-1,07%-0,5853,5553,1653,0553,7538K133
10/06/20241,42%0,7654,1354,1254,1254,132K3
07/06/2024-0,39%-0,2153,3753,5653,3753,564K4
06/06/2024-1,11%-0,6053,5853,7053,5253,9710K10
05/06/20241,29%0,6954,1854,2254,1854,221K2
04/06/2024--53,4953,4953,2853,49391K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito