Cotação atual, histórico e gráfico do papel: BIWM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,54% | -0,25 | 45,87 | 45,87 | 45,87 | 45,88 | 23K | 5 |
04/12/2023 | 2,51% | 1,13 | 46,12 | 45,50 | 45,50 | 46,12 | 74K | 3 |
01/12/2023 | 1,76% | 0,78 | 44,99 | 44,12 | 44,03 | 44,99 | 4M | 52 |
30/11/2023 | 0,23% | 0,10 | 44,21 | 44,32 | 44,18 | 44,55 | 416K | 158 |
29/11/2023 | 1,47% | 0,64 | 44,11 | 44,11 | 44,09 | 44,20 | 1M | 36 |
28/11/2023 | -1,05% | -0,46 | 43,47 | 43,50 | 43,34 | 43,54 | 558K | 26 |
27/11/2023 | 0,48% | 0,21 | 43,93 | 43,50 | 43,29 | 43,98 | 20M | 65 |
24/11/2023 | 0,07% | 0,03 | 43,72 | 43,74 | 43,72 | 43,77 | 118K | 27 |
22/11/2023 | 0,34% | 0,15 | 43,69 | 43,69 | 43,69 | 43,69 | 65K | 4 |
21/11/2023 | -0,14% | -0,06 | 43,54 | 43,37 | 43,37 | 43,54 | 413K | 11 |
20/11/2023 | -0,57% | -0,25 | 43,60 | 43,60 | 43,60 | 43,60 | 5K | 1 |
|
17/11/2023 | 2,12% | 0,91 | 43,85 | 43,50 | 43,50 | 43,85 | 537K | 175 |
16/11/2023 | -0,26% | -0,11 | 42,94 | 43,23 | 42,72 | 43,25 | 18M | 295 |
14/11/2023 | 3,56% | 1,48 | 43,05 | 43,28 | 43,05 | 43,28 | 10K | 2 |
13/11/2023 | -0,07% | -0,03 | 41,57 | 41,57 | 41,57 | 41,57 | 58K | 1 |
10/11/2023 | -0,95% | -0,40 | 41,60 | 41,37 | 41,37 | 41,60 | 3M | 102 |
09/11/2023 | 0,77% | 0,32 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
08/11/2023 | -0,10% | -0,04 | 41,68 | 41,97 | 41,51 | 41,97 | 475K | 12 |
07/11/2023 | -2,27% | -0,97 | 41,72 | 41,72 | 41,72 | 41,72 | 8K | 2 |
03/11/2023 | 3,92% | 1,61 | 42,69 | 42,00 | 42,00 | 42,79 | 183K | 7 |
01/11/2023 | -0,80% | -0,33 | 41,08 | 40,89 | 40,84 | 41,34 | 2M | 43 |
31/10/2023 | 0,31% | 0,13 | 41,41 | 41,33 | 41,33 | 41,53 | 3M | 89 |
30/10/2023 | 2,18% | 0,88 | 41,28 | 40,59 | 40,55 | 41,28 | 573K | 10 |
27/10/2023 | -1,42% | -0,58 | 40,40 | 40,30 | 40,13 | 40,40 | 114K | 5 |
26/10/2023 | -0,22% | -0,09 | 40,98 | 41,19 | 40,98 | 41,65 | 4M | 73 |
25/10/2023 | -1,51% | -0,63 | 41,07 | 41,07 | 40,99 | 41,11 | 20K | 4 |
24/10/2023 | 0,02% | 0,01 | 41,70 | 41,76 | 41,70 | 41,76 | 1K | 5 |
23/10/2023 | -0,90% | -0,38 | 41,69 | 41,73 | 41,69 | 41,74 | 125 | 3 |
20/10/2023 | -2,30% | -0,99 | 42,07 | 42,54 | 42,07 | 42,54 | 7K | 6 |
19/10/2023 | -0,60% | -0,26 | 43,06 | 43,14 | 43,06 | 43,15 | 37K | 5 |
18/10/2023 | -0,82% | -0,36 | 43,32 | 43,60 | 43,32 | 43,60 | 5K | 5 |
16/10/2023 | 1,02% | 0,44 | 43,68 | 43,51 | 43,51 | 43,86 | 569 | 4 |
13/10/2023 | -2,55% | -1,13 | 43,24 | 43,37 | 43,24 | 43,37 | 129 | 3 |
11/10/2023 | -0,72% | -0,32 | 44,37 | 44,43 | 44,29 | 44,43 | 2K | 4 |
10/10/2023 | -0,04% | -0,02 | 44,69 | 44,52 | 44,52 | 44,77 | 10K | 4 |
06/10/2023 | 1,59% | 0,70 | 44,71 | 44,24 | 44,24 | 44,71 | 974 | 4 |
05/10/2023 | 0,20% | 0,09 | 44,01 | 44,17 | 44,01 | 44,17 | 748 | 3 |
04/10/2023 | -0,16% | -0,07 | 43,92 | 43,83 | 43,83 | 43,92 | 394 | 3 |
03/10/2023 | -0,63% | -0,28 | 43,99 | 43,86 | 43,85 | 43,99 | 439 | 4 |
02/10/2023 | -0,16% | -0,07 | 44,27 | 44,47 | 44,27 | 44,47 | 88 | 2 |
29/09/2023 | -0,81% | -0,36 | 44,34 | 44,71 | 44,29 | 44,71 | 22K | 54 |
28/09/2023 | 0,43% | 0,19 | 44,70 | 44,72 | 44,65 | 45,00 | 29K | 79 |
27/09/2023 | 0,91% | 0,40 | 44,51 | 44,40 | 44,40 | 44,51 | 235K | 3 |
25/09/2023 | 0,66% | 0,29 | 44,11 | 43,83 | 43,83 | 44,11 | 968 | 3 |
22/09/2023 | 0,32% | 0,14 | 43,82 | 43,76 | 43,59 | 43,82 | 47K | 5 |
21/09/2023 | -1,09% | -0,48 | 43,68 | 43,71 | 43,59 | 43,88 | 18K | 120 |
20/09/2023 | -0,29% | -0,13 | 44,16 | 44,33 | 44,16 | 44,33 | 2K | 4 |
19/09/2023 | -0,34% | -0,15 | 44,29 | 44,29 | 44,29 | 44,29 | 44 | 1 |
18/09/2023 | -0,25% | -0,11 | 44,44 | 44,41 | 44,41 | 44,45 | 488 | 3 |
15/09/2023 | -1,35% | -0,61 | 44,55 | 44,87 | 44,55 | 44,87 | 2M | 3 |
14/09/2023 | -0,57% | -0,26 | 45,16 | 45,17 | 45,16 | 45,17 | 5K | 2 |
13/09/2023 | -0,57% | -0,26 | 45,42 | 45,42 | 45,42 | 45,42 | 5K | 1 |
12/09/2023 | -1,08% | -0,50 | 45,68 | 45,68 | 45,68 | 45,68 | 5K | 1 |
06/09/2023 | -0,94% | -0,44 | 46,18 | 46,70 | 46,16 | 46,70 | 290K | 30 |
05/09/2023 | -0,87% | -0,41 | 46,62 | 46,70 | 46,52 | 46,70 | 1M | 11 |
01/09/2023 | -1,96% | -0,94 | 47,03 | 47,97 | 46,97 | 47,97 | 35K | 9 |
31/08/2023 | 4,12% | 1,90 | 47,97 | 46,93 | 46,75 | 47,97 | 292K | 21 |
30/08/2023 | 0,85% | 0,39 | 46,07 | 45,93 | 45,91 | 46,07 | 18K | 4 |
29/08/2023 | 0,86% | 0,39 | 45,68 | 45,36 | 45,36 | 45,68 | 247K | 3 |
28/08/2023 | 0,96% | 0,43 | 45,29 | 45,46 | 45,29 | 45,46 | 189K | 2 |
25/08/2023 | -0,97% | -0,44 | 44,86 | 44,86 | 44,86 | 44,86 | 448 | 1 |
22/08/2023 | -1,31% | -0,60 | 45,30 | 45,35 | 45,30 | 45,35 | 951 | 2 |
21/08/2023 | 0,00% | 0,00 | 45,90 | 45,90 | 45,90 | 45,90 | 229 | 1 |
18/08/2023 | -0,07% | -0,03 | 45,90 | 45,90 | 45,90 | 45,90 | 9K | 1 |
17/08/2023 | -0,91% | -0,42 | 45,93 | 45,93 | 45,93 | 45,93 | 919K | 5 |
16/08/2023 | -1,13% | -0,53 | 46,35 | 46,35 | 46,31 | 46,35 | 35K | 8 |
15/08/2023 | -0,45% | -0,21 | 46,88 | 46,87 | 46,85 | 46,91 | 15K | 19 |
14/08/2023 | 0,43% | 0,20 | 47,09 | 47,09 | 47,09 | 47,09 | 105K | 3 |
11/08/2023 | 0,86% | 0,40 | 46,89 | 46,69 | 46,69 | 46,92 | 180K | 74 |
10/08/2023 | -1,21% | -0,57 | 46,49 | 45,35 | 45,35 | 46,49 | 119K | 2 |
09/08/2023 | -0,08% | -0,04 | 47,06 | 47,06 | 47,06 | 47,06 | 151K | 1 |
08/08/2023 | -1,15% | -0,55 | 47,10 | 47,10 | 47,10 | 47,10 | 9K | 1 |
07/08/2023 | 0,04% | 0,02 | 47,65 | 47,65 | 47,65 | 47,65 | 95 | 1 |
03/08/2023 | 1,58% | 0,74 | 47,63 | 47,32 | 47,32 | 47,63 | 942K | 4 |
02/08/2023 | -1,18% | -0,56 | 46,89 | 46,89 | 46,89 | 46,89 | 46 | 1 |
01/08/2023 | 1,02% | 0,48 | 47,45 | 47,07 | 46,81 | 47,45 | 4M | 258 |
31/07/2023 | 0,92% | 0,43 | 46,97 | 47,01 | 46,86 | 47,07 | 638K | 111 |
28/07/2023 | 1,31% | 0,60 | 46,54 | 46,47 | 46,45 | 46,58 | 5M | 21 |
27/07/2023 | -0,78% | -0,36 | 45,94 | 46,10 | 45,94 | 46,12 | 2M | 7 |
26/07/2023 | -0,19% | -0,09 | 46,30 | 46,30 | 46,30 | 46,30 | 46 | 1 |
25/07/2023 | 0,39% | 0,18 | 46,39 | 46,39 | 46,39 | 46,39 | 1K | 1 |
24/07/2023 | -0,45% | -0,21 | 46,21 | 46,36 | 46,03 | 46,36 | 1M | 24 |
21/07/2023 | -0,71% | -0,33 | 46,42 | 46,55 | 46,34 | 46,64 | 4M | 2.191 |
20/07/2023 | -0,55% | -0,26 | 46,75 | 46,75 | 46,75 | 46,75 | 467 | 1 |
19/07/2023 | -0,36% | -0,17 | 47,01 | 47,16 | 47,01 | 47,16 | 524K | 4 |
18/07/2023 | 0,90% | 0,42 | 47,18 | 47,04 | 47,04 | 47,19 | 6M | 357 |
17/07/2023 | 1,19% | 0,55 | 46,76 | 46,76 | 46,76 | 46,76 | 5K | 1 |
14/07/2023 | -0,30% | -0,14 | 46,21 | 46,21 | 46,21 | 46,21 | 46 | 1 |
12/07/2023 | 0,54% | 0,25 | 46,35 | 53,02 | 45,89 | 53,02 | 121K | 11 |
11/07/2023 | 0,99% | 0,45 | 46,10 | 46,08 | 46,08 | 46,11 | 20K | 6 |
10/07/2023 | 1,35% | 0,61 | 45,65 | 45,03 | 44,95 | 45,65 | 119K | 21 |
06/07/2023 | -0,40% | -0,18 | 45,04 | 45,04 | 45,04 | 45,04 | 180 | 2 |
05/07/2023 | 1,07% | 0,48 | 45,22 | 45,29 | 45,16 | 45,29 | 271 | 3 |
04/07/2023 | -0,60% | -0,27 | 44,74 | 44,74 | 44,74 | 44,74 | 536 | 1 |
03/07/2023 | -0,95% | -0,43 | 45,01 | 45,01 | 45,01 | 45,01 | 2K | 2 |
30/06/2023 | 1,88% | 0,84 | 45,44 | 45,44 | 45,44 | 45,44 | 50K | 1 |
28/06/2023 | 1,20% | 0,53 | 44,60 | 44,39 | 44,39 | 44,60 | 3K | 3 |
27/06/2023 | 1,43% | 0,62 | 44,07 | 43,86 | 43,86 | 44,18 | 51K | 4 |
26/06/2023 | 0,67% | 0,29 | 43,45 | 43,29 | 43,29 | 43,45 | 40K | 3 |
23/06/2023 | -1,98% | -0,87 | 43,16 | 43,43 | 43,08 | 43,51 | 3M | 1.648 |
21/06/2023 | -2,18% | -0,98 | 44,03 | 43,98 | 43,98 | 44,03 | 88 | 2 |
15/06/2023 | -0,84% | -0,38 | 45,01 | 44,75 | 44,59 | 45,18 | 35K | 428 |
14/06/2023 | -0,61% | -0,28 | 45,39 | 45,56 | 45,39 | 45,56 | 499 | 2 |
13/06/2023 | 0,86% | 0,39 | 45,67 | 45,83 | 45,62 | 45,83 | 2K | 3 |
12/06/2023 | 0,22% | 0,10 | 45,28 | 45,34 | 45,19 | 45,41 | 40K | 294 |
09/06/2023 | 2,15% | 0,95 | 45,18 | 45,18 | 45,18 | 45,18 | 542 | 1 |
06/06/2023 | -0,38% | -0,17 | 44,23 | 43,00 | 43,00 | 44,23 | 88K | 152 |
05/06/2023 | 0,84% | 0,37 | 44,40 | 44,77 | 44,07 | 44,77 | 4M | 9 |
01/06/2023 | 0,00% | 0,00 | 44,03 | 44,03 | 44,03 | 44,03 | 44 | 1 |
31/05/2023 | -1,50% | -0,67 | 44,03 | 44,38 | 44,03 | 44,39 | 2M | 7 |
30/05/2023 | 0,81% | 0,36 | 44,70 | 44,70 | 44,70 | 44,70 | 1K | 1 |
29/05/2023 | 1,35% | 0,59 | 44,34 | 44,34 | 44,34 | 44,34 | 443 | 1 |
26/05/2023 | -1,15% | -0,51 | 43,75 | 43,75 | 43,75 | 43,75 | 43 | 1 |
23/05/2023 | -0,05% | -0,02 | 44,26 | 44,26 | 44,26 | 44,26 | 2K | 1 |
22/05/2023 | 0,98% | 0,43 | 44,28 | 43,87 | 43,87 | 44,28 | 447K | 4 |
19/05/2023 | -0,02% | -0,01 | 43,85 | 43,85 | 43,85 | 43,85 | 438K | 1 |
18/05/2023 | 1,57% | 0,68 | 43,86 | 43,60 | 43,60 | 43,94 | 3K | 3 |
15/05/2023 | -0,51% | -0,22 | 43,18 | 43,18 | 43,18 | 43,18 | 43 | 1 |
08/05/2023 | 0,12% | 0,05 | 43,40 | 43,40 | 43,40 | 43,40 | 868 | 1 |
02/05/2023 | -1,23% | -0,54 | 43,35 | 43,37 | 43,35 | 43,37 | 390 | 2 |
28/04/2023 | -2,23% | -1,00 | 43,89 | 43,95 | 43,89 | 43,95 | 878K | 2 |
20/04/2023 | -0,11% | -0,05 | 44,89 | 44,89 | 44,89 | 44,89 | 987 | 1 |
19/04/2023 | 1,67% | 0,74 | 44,94 | 44,94 | 44,94 | 44,94 | 16K | 1 |
18/04/2023 | 0,39% | 0,17 | 44,20 | 44,20 | 44,20 | 44,20 | 15K | 1 |
17/04/2023 | 0,00% | 0,00 | 44,03 | 44,03 | 44,03 | 44,03 | 836 | 1 |
14/04/2023 | 0,80% | 0,35 | 44,03 | 44,11 | 44,03 | 44,26 | 444K | 3 |
13/04/2023 | -0,02% | -0,01 | 43,68 | 43,20 | 43,20 | 43,68 | 5K | 2 |
12/04/2023 | -1,47% | -0,65 | 43,69 | 44,64 | 43,69 | 44,64 | 1K | 3 |
10/04/2023 | 1,03% | 0,45 | 44,34 | 44,34 | 44,34 | 44,34 | 7K | 1 |
06/04/2023 | 0,25% | 0,11 | 43,89 | 43,90 | 43,88 | 44,01 | 2M | 6 |
05/04/2023 | -1,46% | -0,65 | 43,78 | 43,78 | 43,78 | 43,78 | 2M | 1 |
04/04/2023 | -1,75% | -0,79 | 44,43 | 44,97 | 44,43 | 44,97 | 3M | 10 |
03/04/2023 | 0,27% | 0,12 | 45,22 | 44,95 | 44,95 | 45,22 | 3M | 4 |
31/03/2023 | - | - | 45,10 | 45,10 | 45,10 | 45,10 | 1M | 3 |
Date,Open,High,Low,Close,Volume
05-Dec-23,45.87,45.88,45.87,45.87,22936
04-Dec-23,45.50,46.12,45.50,46.12,74328
01-Dec-23,44.12,44.99,44.03,44.99,3833973
30-Nov-23,44.32,44.55,44.18,44.21,415815
29-Nov-23,44.11,44.20,44.09,44.11,1351829
28-Nov-23,43.50,43.54,43.34,43.47,558458
27-Nov-23,43.50,43.98,43.29,43.93,19634876
24-Nov-23,43.74,43.77,43.72,43.72,118130
22-Nov-23,43.69,43.69,43.69,43.69,65316
21-Nov-23,43.37,43.54,43.37,43.54,412513
20-Nov-23,43.60,43.60,43.60,43.60,5014
17-Nov-23,43.50,43.85,43.50,43.85,536601
16-Nov-23,43.23,43.25,42.72,42.94,18214294
14-Nov-23,43.28,43.28,43.05,43.05,10375
13-Nov-23,41.57,41.57,41.57,41.57,58198
10-Nov-23,41.37,41.60,41.37,41.60,2728593
09-Nov-23,42.00,42.00,42.00,42.00,3780
08-Nov-23,41.97,41.97,41.51,41.68,474839
07-Nov-23,41.72,41.72,41.72,41.72,8344
03-Nov-23,42.00,42.79,42.00,42.69,182940
01-Nov-23,40.89,41.34,40.84,41.08,2054819
31-Oct-23,41.33,41.53,41.33,41.41,3118339
30-Oct-23,40.59,41.28,40.55,41.28,573276
27-Oct-23,40.30,40.40,40.13,40.40,113662
26-Oct-23,41.19,41.65,40.98,40.98,3558096
25-Oct-23,41.07,41.11,40.99,41.07,20102
24-Oct-23,41.76,41.76,41.70,41.70,1376
23-Oct-23,41.73,41.74,41.69,41.69,125
20-Oct-23,42.54,42.54,42.07,42.07,7144
19-Oct-23,43.14,43.15,43.06,43.06,36806
18-Oct-23,43.60,43.60,43.32,43.32,4615
16-Oct-23,43.51,43.86,43.51,43.68,569
13-Oct-23,43.37,43.37,43.24,43.24,129
11-Oct-23,44.43,44.43,44.29,44.37,2483
10-Oct-23,44.52,44.77,44.52,44.69,9706
06-Oct-23,44.24,44.71,44.24,44.71,974
05-Oct-23,44.17,44.17,44.01,44.01,748
04-Oct-23,43.83,43.92,43.83,43.92,394
03-Oct-23,43.86,43.99,43.85,43.99,439
02-Oct-23,44.47,44.47,44.27,44.27,88
29-Sep-23,44.71,44.71,44.29,44.34,22303
28-Sep-23,44.72,45.00,44.65,44.70,28871
27-Sep-23,44.40,44.51,44.40,44.51,235375
25-Sep-23,43.83,44.11,43.83,44.11,968
22-Sep-23,43.76,43.82,43.59,43.82,47419
21-Sep-23,43.71,43.88,43.59,43.68,17507
20-Sep-23,44.33,44.33,44.16,44.16,1680
19-Sep-23,44.29,44.29,44.29,44.29,44
18-Sep-23,44.41,44.45,44.41,44.44,488
15-Sep-23,44.87,44.87,44.55,44.55,1588297
14-Sep-23,45.17,45.17,45.16,45.16,4562
13-Sep-23,45.42,45.42,45.42,45.42,4542
12-Sep-23,45.68,45.68,45.68,45.68,4568
06-Sep-23,46.70,46.70,46.16,46.18,289543
05-Sep-23,46.70,46.70,46.52,46.62,1296407
01-Sep-23,47.97,47.97,46.97,47.03,34545
31-Aug-23,46.93,47.97,46.75,47.97,292322
30-Aug-23,45.93,46.07,45.91,46.07,18396
29-Aug-23,45.36,45.68,45.36,45.68,246582
28-Aug-23,45.46,45.46,45.29,45.29,188876
25-Aug-23,44.86,44.86,44.86,44.86,448
22-Aug-23,45.35,45.35,45.30,45.30,951
21-Aug-23,45.90,45.90,45.90,45.90,229
18-Aug-23,45.90,45.90,45.90,45.90,9180
17-Aug-23,45.93,45.93,45.93,45.93,918600
16-Aug-23,46.35,46.35,46.31,46.35,34747
15-Aug-23,46.87,46.91,46.85,46.88,15188
14-Aug-23,47.09,47.09,47.09,47.09,105434
11-Aug-23,46.69,46.92,46.69,46.89,180363
10-Aug-23,45.35,46.49,45.35,46.49,119227
09-Aug-23,47.06,47.06,47.06,47.06,150592
08-Aug-23,47.10,47.10,47.10,47.10,8901
07-Aug-23,47.65,47.65,47.65,47.65,95
03-Aug-23,47.32,47.63,47.32,47.63,942049
02-Aug-23,46.89,46.89,46.89,46.89,46
01-Aug-23,47.07,47.45,46.81,47.45,4112857
31-Jul-23,47.01,47.07,46.86,46.97,638267
28-Jul-23,46.47,46.58,46.45,46.54,4757519
27-Jul-23,46.10,46.12,45.94,45.94,1892817
26-Jul-23,46.30,46.30,46.30,46.30,46
25-Jul-23,46.39,46.39,46.39,46.39,1159
24-Jul-23,46.36,46.36,46.03,46.21,1417213
21-Jul-23,46.55,46.64,46.34,46.42,4309806
20-Jul-23,46.75,46.75,46.75,46.75,467
19-Jul-23,47.16,47.16,47.01,47.01,524076
18-Jul-23,47.04,47.19,47.04,47.18,6134952
17-Jul-23,46.76,46.76,46.76,46.76,4676
14-Jul-23,46.21,46.21,46.21,46.21,46
12-Jul-23,53.02,53.02,45.89,46.35,121192
11-Jul-23,46.08,46.11,46.08,46.10,20283
10-Jul-23,45.03,45.65,44.95,45.65,119118
06-Jul-23,45.04,45.04,45.04,45.04,180
05-Jul-23,45.29,45.29,45.16,45.22,271
04-Jul-23,44.74,44.74,44.74,44.74,536
03-Jul-23,45.01,45.01,45.01,45.01,2070
30-Jun-23,45.44,45.44,45.44,45.44,49984
28-Jun-23,44.39,44.60,44.39,44.60,3071
27-Jun-23,43.86,44.18,43.86,44.07,51148
26-Jun-23,43.29,43.45,43.29,43.45,39690
23-Jun-23,43.43,43.51,43.08,43.16,2612102
21-Jun-23,43.98,44.03,43.98,44.03,88
15-Jun-23,44.75,45.18,44.59,45.01,35191
14-Jun-23,45.56,45.56,45.39,45.39,499
13-Jun-23,45.83,45.83,45.62,45.67,2428
12-Jun-23,45.34,45.41,45.19,45.28,40243
09-Jun-23,45.18,45.18,45.18,45.18,542
06-Jun-23,43.00,44.23,43.00,44.23,88114
05-Jun-23,44.77,44.77,44.07,44.40,3553047
01-Jun-23,44.03,44.03,44.03,44.03,44
31-May-23,44.38,44.39,44.03,44.03,1765838
30-May-23,44.70,44.70,44.70,44.70,1341
29-May-23,44.34,44.34,44.34,44.34,443
26-May-23,43.75,43.75,43.75,43.75,43
23-May-23,44.26,44.26,44.26,44.26,2080
22-May-23,43.87,44.28,43.87,44.28,447060
19-May-23,43.85,43.85,43.85,43.85,438500
18-May-23,43.60,43.94,43.60,43.86,2625
15-May-23,43.18,43.18,43.18,43.18,43
08-May-23,43.40,43.40,43.40,43.40,868
02-May-23,43.37,43.37,43.35,43.35,390
28-Apr-23,43.95,43.95,43.89,43.89,878400
20-Apr-23,44.89,44.89,44.89,44.89,987
19-Apr-23,44.94,44.94,44.94,44.94,15729
18-Apr-23,44.20,44.20,44.20,44.20,15249
17-Apr-23,44.03,44.03,44.03,44.03,836
14-Apr-23,44.11,44.26,44.03,44.03,443656
13-Apr-23,43.20,43.68,43.20,43.68,5018
12-Apr-23,44.64,44.64,43.69,43.69,1439
10-Apr-23,44.34,44.34,44.34,44.34,6651
06-Apr-23,43.90,44.01,43.88,43.89,1949036
05-Apr-23,43.78,43.78,43.78,43.78,2271612
04-Apr-23,44.97,44.97,44.43,44.43,2608317
03-Apr-23,44.95,45.22,44.95,45.22,2879052
31-Mar-23,45.10,45.10,45.10,45.10,1231771
*exoneração de responsabilidade e termos de uso