Cotação atual, histórico e gráfico do papel: BIWM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,14% | -0,10 | 73,33 | 73,43 | 71,16 | 73,43 | 12M | 609 |
09/12/2024 | -0,07% | -0,05 | 73,43 | 73,25 | 72,11 | 73,43 | 3M | 318 |
06/12/2024 | 2,87% | 2,05 | 73,48 | 71,93 | 71,47 | 73,48 | 6M | 318 |
05/12/2024 | -2,58% | -1,89 | 71,43 | 72,76 | 71,19 | 72,76 | 31M | 1.382 |
04/12/2024 | 0,14% | 0,10 | 73,32 | 72,84 | 72,30 | 73,32 | 3M | 989 |
03/12/2024 | 0,30% | 0,22 | 73,22 | 73,44 | 72,39 | 73,56 | 7M | 515 |
02/12/2024 | -3,95% | -3,00 | 73,00 | 73,14 | 72,90 | 73,76 | 13M | 943 |
|
29/11/2024 | 4,05% | 2,96 | 76,00 | 74,16 | 72,24 | 76,00 | 8M | 311 |
28/11/2024 | 0,08% | 0,06 | 73,04 | 72,98 | 72,20 | 75,00 | 548K | 111 |
27/11/2024 | 2,53% | 1,80 | 72,98 | 71,80 | 70,16 | 72,98 | 4M | 1.197 |
26/11/2024 | 0,75% | 0,53 | 71,18 | 70,26 | 69,50 | 71,18 | 16M | 397 |
25/11/2024 | 0,50% | 0,35 | 70,65 | 71,30 | 69,93 | 71,30 | 14M | 404 |
22/11/2024 | 2,73% | 1,87 | 70,30 | 68,56 | 68,43 | 70,30 | 1M | 129 |
21/11/2024 | 2,82% | 1,88 | 68,43 | 67,80 | 67,41 | 68,58 | 191K | 56 |
19/11/2024 | 0,97% | 0,64 | 66,55 | 66,06 | 65,25 | 66,60 | 1M | 41 |
18/11/2024 | -1,83% | -1,23 | 65,91 | 66,99 | 65,61 | 66,99 | 324K | 161 |
14/11/2024 | -0,01% | -0,01 | 67,14 | 68,31 | 67,14 | 68,31 | 64M | 8.935 |
13/11/2024 | -1,73% | -1,18 | 67,15 | 68,12 | 67,15 | 69,69 | 1M | 134 |
12/11/2024 | -15,35% | -12,39 | 68,33 | 69,45 | 68,33 | 69,66 | 4M | 516 |
11/11/2024 | 13,18% | 9,40 | 80,72 | 70,32 | 69,45 | 80,72 | 13M | 267 |
08/11/2024 | 5,50% | 3,72 | 71,32 | 68,16 | 67,80 | 71,32 | 3M | 194 |
07/11/2024 | 0,24% | 0,16 | 67,60 | 67,89 | 66,78 | 67,92 | 788K | 88 |
06/11/2024 | 4,95% | 3,18 | 67,44 | 66,01 | 66,01 | 69,06 | 28M | 1.980 |
05/11/2024 | 0,80% | 0,51 | 64,26 | 63,72 | 63,48 | 64,50 | 49K | 254 |
04/11/2024 | -0,79% | -0,51 | 63,75 | 63,15 | 63,15 | 63,96 | 513K | 77 |
01/11/2024 | 1,85% | 1,17 | 64,26 | 63,73 | 63,42 | 64,44 | 1M | 545 |
31/10/2024 | -1,13% | -0,72 | 63,09 | 63,81 | 63,09 | 64,00 | 572K | 314 |
30/10/2024 | -0,14% | -0,09 | 63,81 | 65,01 | 63,81 | 65,01 | 786K | 348 |
29/10/2024 | 0,47% | 0,30 | 63,90 | 63,60 | 62,88 | 63,93 | 694K | 4.525 |
28/10/2024 | 1,63% | 1,02 | 63,60 | 62,85 | 62,85 | 63,60 | 589K | 41 |
25/10/2024 | 0,48% | 0,30 | 62,58 | 62,85 | 62,49 | 63,03 | 23K | 79 |
24/10/2024 | -0,14% | -0,09 | 62,28 | 62,79 | 62,28 | 62,79 | 84K | 10 |
23/10/2024 | -0,95% | -0,60 | 62,37 | 62,97 | 62,16 | 62,97 | 164K | 341 |
22/10/2024 | -0,43% | -0,27 | 62,97 | 62,90 | 62,82 | 63,36 | 3M | 95 |
21/10/2024 | -1,80% | -1,16 | 63,24 | 64,47 | 63,24 | 64,47 | 9M | 203 |
18/10/2024 | 0,55% | 0,35 | 64,40 | 64,31 | 64,29 | 64,41 | 40K | 8 |
17/10/2024 | -0,42% | -0,27 | 64,05 | 64,30 | 63,90 | 64,45 | 5M | 105 |
16/10/2024 | 1,76% | 1,11 | 64,32 | 64,08 | 63,95 | 64,32 | 2M | 28 |
15/10/2024 | 1,98% | 1,23 | 63,21 | 62,58 | 62,55 | 63,87 | 339K | 160 |
14/10/2024 | -0,10% | -0,06 | 61,98 | 62,00 | 61,77 | 62,31 | 286K | 44 |
11/10/2024 | 2,63% | 1,59 | 62,04 | 61,05 | 61,05 | 62,08 | 273K | 14 |
10/10/2024 | -0,67% | -0,41 | 60,45 | 60,18 | 60,00 | 60,45 | 159K | 31 |
09/10/2024 | 1,20% | 0,72 | 60,86 | 60,99 | 60,69 | 61,29 | 134K | 124 |
08/10/2024 | 1,19% | 0,71 | 60,14 | 59,43 | 59,43 | 60,30 | 2M | 30 |
07/10/2024 | -0,45% | -0,27 | 59,43 | 59,55 | 59,40 | 59,55 | 19K | 7 |
04/10/2024 | 0,78% | 0,46 | 59,70 | 59,91 | 59,64 | 60,00 | 64K | 12 |
03/10/2024 | -0,07% | -0,04 | 59,24 | 59,15 | 58,89 | 59,62 | 13M | 31 |
02/10/2024 | 0,03% | 0,02 | 59,28 | 59,00 | 58,71 | 59,45 | 27M | 435 |
01/10/2024 | -1,38% | -0,83 | 59,26 | 60,03 | 59,13 | 60,03 | 3M | 185 |
30/09/2024 | 0,35% | 0,21 | 60,09 | 59,82 | 59,82 | 60,33 | 11K | 12 |
27/09/2024 | 0,15% | 0,09 | 59,88 | 60,18 | 59,79 | 60,48 | 73K | 56 |
26/09/2024 | 0,32% | 0,19 | 59,79 | 59,76 | 59,61 | 59,79 | 25K | 8 |
25/09/2024 | -2,13% | -1,30 | 59,60 | 59,99 | 59,60 | 59,99 | 3K | 4 |
24/09/2024 | -0,49% | -0,30 | 60,90 | 60,12 | 59,85 | 61,02 | 4M | 144 |
23/09/2024 | -0,58% | -0,36 | 61,20 | 61,80 | 61,11 | 61,98 | 398K | 690 |
20/09/2024 | 1,18% | 0,72 | 61,56 | 61,04 | 60,84 | 61,60 | 520K | 4.411 |
19/09/2024 | 0,90% | 0,54 | 60,84 | 60,96 | 60,32 | 61,02 | 1M | 46 |
18/09/2024 | -0,05% | -0,03 | 60,30 | 60,24 | 59,94 | 61,01 | 2M | 59 |
17/09/2024 | 0,50% | 0,30 | 60,33 | 60,42 | 60,17 | 61,08 | 571K | 28 |
16/09/2024 | 0,00% | 0,00 | 60,03 | 60,39 | 59,58 | 60,39 | 40K | 12 |
13/09/2024 | 0,50% | 0,30 | 60,03 | 60,00 | 59,85 | 60,25 | 146K | 14 |
12/09/2024 | 1,37% | 0,81 | 59,73 | 62,01 | 59,25 | 62,01 | 32K | 14 |
11/09/2024 | 0,05% | 0,03 | 58,92 | 58,44 | 57,84 | 58,92 | 248K | 22 |
10/09/2024 | 0,93% | 0,54 | 58,89 | 58,35 | 58,12 | 58,89 | 15K | 6 |
09/09/2024 | -0,05% | -0,03 | 58,35 | 58,38 | 58,32 | 58,89 | 10K | 11 |
06/09/2024 | -1,02% | -0,60 | 58,38 | 58,74 | 57,90 | 59,16 | 25K | 22 |
05/09/2024 | -1,54% | -0,92 | 58,98 | 59,90 | 58,98 | 59,90 | 91K | 10 |
04/09/2024 | -0,75% | -0,45 | 59,90 | 60,00 | 59,70 | 60,42 | 156K | 22 |
03/09/2024 | -1,60% | -0,98 | 60,35 | 61,20 | 60,27 | 61,27 | 126K | 50 |
02/09/2024 | -1,05% | -0,65 | 61,33 | 61,90 | 61,33 | 65,00 | 17K | 17 |
30/08/2024 | 0,52% | 0,32 | 61,98 | 61,36 | 61,36 | 61,98 | 2K | 4 |
29/08/2024 | 1,95% | 1,18 | 61,66 | 61,53 | 61,39 | 62,07 | 522K | 22 |
28/08/2024 | 0,45% | 0,27 | 60,48 | 60,21 | 59,92 | 60,49 | 98K | 8 |
27/08/2024 | -0,59% | -0,36 | 60,21 | 59,91 | 59,91 | 60,27 | 89K | 15 |
26/08/2024 | 0,48% | 0,29 | 60,57 | 61,08 | 60,51 | 61,08 | 55K | 13 |
23/08/2024 | -3,13% | -1,95 | 60,28 | 62,23 | 59,73 | 62,23 | 833K | 292 |
22/08/2024 | 5,35% | 3,16 | 62,23 | 59,91 | 59,52 | 62,23 | 696K | 23 |
21/08/2024 | 1,39% | 0,81 | 59,07 | 58,29 | 58,29 | 59,22 | 139K | 16 |
20/08/2024 | 0,21% | 0,12 | 58,26 | 59,00 | 58,11 | 59,00 | 436K | 36 |
19/08/2024 | -0,10% | -0,06 | 58,14 | 58,79 | 57,79 | 58,79 | 186K | 26 |
16/08/2024 | 0,10% | 0,06 | 58,20 | 58,13 | 57,96 | 58,38 | 1M | 39 |
15/08/2024 | 2,59% | 1,47 | 58,14 | 57,16 | 57,16 | 58,48 | 6M | 103 |
14/08/2024 | -0,05% | -0,03 | 56,67 | 56,97 | 56,09 | 56,97 | 757K | 15 |
13/08/2024 | 0,85% | 0,48 | 56,70 | 56,73 | 56,32 | 56,76 | 96K | 18 |
12/08/2024 | -1,00% | -0,57 | 56,22 | 56,69 | 56,19 | 56,69 | 500K | 31 |
09/08/2024 | -1,25% | -0,72 | 56,79 | 57,09 | 56,54 | 57,09 | 365K | 15 |
08/08/2024 | 1,07% | 0,61 | 57,51 | 57,39 | 57,23 | 57,74 | 2M | 36 |
07/08/2024 | -1,64% | -0,95 | 56,90 | 58,23 | 56,67 | 58,23 | 90K | 27 |
06/08/2024 | 0,12% | 0,07 | 57,85 | 57,70 | 57,00 | 58,38 | 2M | 101 |
05/08/2024 | -2,94% | -1,75 | 57,78 | 55,06 | 55,06 | 58,56 | 13M | 103 |
02/08/2024 | -4,77% | -2,98 | 59,53 | 61,99 | 59,25 | 61,99 | 55M | 1.396 |
01/08/2024 | -1,53% | -0,97 | 62,51 | 63,65 | 61,60 | 63,66 | 1M | 167 |
31/07/2024 | 0,78% | 0,49 | 63,48 | 63,55 | 62,82 | 64,50 | 3M | 2.101 |
30/07/2024 | 0,80% | 0,50 | 62,99 | 62,90 | 62,43 | 63,25 | 6M | 179 |
29/07/2024 | -1,56% | -0,99 | 62,49 | 64,88 | 62,30 | 64,88 | 565K | 70 |
26/07/2024 | 1,54% | 0,96 | 63,48 | 63,00 | 62,79 | 63,66 | 1M | 817 |
25/07/2024 | -2,86% | -1,84 | 62,52 | 63,00 | 61,65 | 63,18 | 6M | 349 |
24/07/2024 | 3,24% | 2,02 | 64,36 | 62,34 | 61,89 | 64,36 | 2M | 244 |
23/07/2024 | 1,71% | 1,05 | 62,34 | 61,29 | 61,29 | 62,64 | 2M | 585 |
22/07/2024 | 0,86% | 0,52 | 61,29 | 60,79 | 60,12 | 61,50 | 687K | 46 |
19/07/2024 | -0,20% | -0,12 | 60,77 | 60,62 | 59,97 | 60,77 | 364K | 42 |
18/07/2024 | -0,44% | -0,27 | 60,89 | 61,40 | 60,50 | 62,25 | 29M | 77 |
17/07/2024 | 0,00% | 0,00 | 61,16 | 60,96 | 60,75 | 61,95 | 27M | 123 |
16/07/2024 | 3,38% | 2,00 | 61,16 | 59,17 | 59,17 | 61,16 | 5M | 1.693 |
15/07/2024 | 1,98% | 1,15 | 59,16 | 58,77 | 58,62 | 59,52 | 2M | 529 |
12/07/2024 | 0,78% | 0,45 | 58,01 | 58,11 | 57,99 | 58,68 | 27M | 68 |
11/07/2024 | 5,71% | 3,11 | 57,56 | 56,88 | 56,88 | 57,56 | 1M | 25 |
10/07/2024 | -0,18% | -0,10 | 54,45 | 54,45 | 54,45 | 54,45 | 130K | 2 |
09/07/2024 | -1,71% | -0,95 | 54,55 | 54,81 | 54,55 | 54,81 | 55K | 3 |
08/07/2024 | 1,37% | 0,75 | 55,50 | 55,59 | 55,50 | 55,79 | 11K | 5 |
05/07/2024 | -2,30% | -1,29 | 54,75 | 55,39 | 54,75 | 55,39 | 12K | 5 |
04/07/2024 | -0,46% | -0,26 | 56,04 | 55,76 | 55,70 | 56,04 | 16K | 31 |
03/07/2024 | -1,64% | -0,94 | 56,30 | 56,30 | 56,30 | 56,30 | 844 | 1 |
02/07/2024 | 1,60% | 0,90 | 57,24 | 57,09 | 57,09 | 57,24 | 452K | 3 |
01/07/2024 | 0,11% | 0,06 | 56,34 | 56,67 | 56,10 | 56,67 | 5K | 6 |
28/06/2024 | 1,13% | 0,63 | 56,28 | 56,67 | 56,28 | 56,67 | 13K | 6 |
27/06/2024 | 1,03% | 0,57 | 55,65 | 55,33 | 55,30 | 55,65 | 6K | 6 |
26/06/2024 | 0,88% | 0,48 | 55,08 | 55,17 | 55,05 | 55,17 | 3K | 4 |
25/06/2024 | 0,18% | 0,10 | 54,60 | 54,45 | 54,45 | 54,66 | 17M | 7 |
24/06/2024 | -0,13% | -0,07 | 54,50 | 54,49 | 54,49 | 54,59 | 1K | 4 |
21/06/2024 | 0,17% | 0,09 | 54,57 | 54,57 | 54,57 | 54,57 | 27K | 1 |
20/06/2024 | -1,27% | -0,70 | 54,48 | 54,18 | 54,18 | 54,54 | 582K | 6 |
19/06/2024 | 0,42% | 0,23 | 55,18 | 55,34 | 55,00 | 55,34 | 5K | 5 |
18/06/2024 | 1,27% | 0,69 | 54,95 | 54,36 | 54,36 | 54,95 | 768 | 14 |
17/06/2024 | 1,76% | 0,94 | 54,26 | 53,69 | 53,58 | 54,26 | 153K | 21 |
14/06/2024 | -1,53% | -0,83 | 53,32 | 53,10 | 53,10 | 53,40 | 2M | 12 |
13/06/2024 | -2,04% | -1,13 | 54,15 | 54,27 | 54,15 | 54,30 | 736K | 18 |
12/06/2024 | 3,23% | 1,73 | 55,28 | 54,32 | 54,32 | 55,98 | 22K | 11 |
11/06/2024 | -1,07% | -0,58 | 53,55 | 53,16 | 53,05 | 53,75 | 38K | 133 |
10/06/2024 | 1,42% | 0,76 | 54,13 | 54,12 | 54,12 | 54,13 | 2K | 3 |
07/06/2024 | -0,39% | -0,21 | 53,37 | 53,56 | 53,37 | 53,56 | 4K | 4 |
06/06/2024 | -1,11% | -0,60 | 53,58 | 53,70 | 53,52 | 53,97 | 10K | 10 |
05/06/2024 | 1,29% | 0,69 | 54,18 | 54,22 | 54,18 | 54,22 | 1K | 2 |
04/06/2024 | - | - | 53,49 | 53,49 | 53,28 | 53,49 | 391K | 19 |
Date,Open,High,Low,Close,Volume
10-Dec-24,73.43,73.43,71.16,73.33,12431184
09-Dec-24,73.25,73.43,72.11,73.43,3346692
06-Dec-24,71.93,73.48,71.47,73.48,5575824
05-Dec-24,72.76,72.76,71.19,71.43,31053700
04-Dec-24,72.84,73.32,72.30,73.32,2689311
03-Dec-24,73.44,73.56,72.39,73.22,7189313
02-Dec-24,73.14,73.76,72.90,73.00,13050432
29-Nov-24,74.16,76.00,72.24,76.00,7890527
28-Nov-24,72.98,75.00,72.20,73.04,547754
27-Nov-24,71.80,72.98,70.16,72.98,4395115
26-Nov-24,70.26,71.18,69.50,71.18,15549900
25-Nov-24,71.30,71.30,69.93,70.65,13703299
22-Nov-24,68.56,70.30,68.43,70.30,1106173
21-Nov-24,67.80,68.58,67.41,68.43,191476
19-Nov-24,66.06,66.60,65.25,66.55,1158635
18-Nov-24,66.99,66.99,65.61,65.91,323909
14-Nov-24,68.31,68.31,67.14,67.14,64475106
13-Nov-24,68.12,69.69,67.15,67.15,1381040
12-Nov-24,69.45,69.66,68.33,68.33,3827623
11-Nov-24,70.32,80.72,69.45,80.72,12787134
08-Nov-24,68.16,71.32,67.80,71.32,2866815
07-Nov-24,67.89,67.92,66.78,67.60,788164
06-Nov-24,66.01,69.06,66.01,67.44,28273633
05-Nov-24,63.72,64.50,63.48,64.26,49339
04-Nov-24,63.15,63.96,63.15,63.75,513198
01-Nov-24,63.73,64.44,63.42,64.26,1049321
31-Oct-24,63.81,64.00,63.09,63.09,572349
30-Oct-24,65.01,65.01,63.81,63.81,786386
29-Oct-24,63.60,63.93,62.88,63.90,694284
28-Oct-24,62.85,63.60,62.85,63.60,589449
25-Oct-24,62.85,63.03,62.49,62.58,23041
24-Oct-24,62.79,62.79,62.28,62.28,84158
23-Oct-24,62.97,62.97,62.16,62.37,164136
22-Oct-24,62.90,63.36,62.82,62.97,2980385
21-Oct-24,64.47,64.47,63.24,63.24,8604509
18-Oct-24,64.31,64.41,64.29,64.40,39559
17-Oct-24,64.30,64.45,63.90,64.05,4586589
16-Oct-24,64.08,64.32,63.95,64.32,1550934
15-Oct-24,62.58,63.87,62.55,63.21,338525
14-Oct-24,62.00,62.31,61.77,61.98,286245
11-Oct-24,61.05,62.08,61.05,62.04,273381
10-Oct-24,60.18,60.45,60.00,60.45,159318
09-Oct-24,60.99,61.29,60.69,60.86,133593
08-Oct-24,59.43,60.30,59.43,60.14,1861799
07-Oct-24,59.55,59.55,59.40,59.43,18541
04-Oct-24,59.91,60.00,59.64,59.70,64321
03-Oct-24,59.15,59.62,58.89,59.24,12805590
02-Oct-24,59.00,59.45,58.71,59.28,26664920
01-Oct-24,60.03,60.03,59.13,59.26,3370750
30-Sep-24,59.82,60.33,59.82,60.09,11142
27-Sep-24,60.18,60.48,59.79,59.88,72581
26-Sep-24,59.76,59.79,59.61,59.79,24605
25-Sep-24,59.99,59.99,59.60,59.60,2751
24-Sep-24,60.12,61.02,59.85,60.90,4005137
23-Sep-24,61.80,61.98,61.11,61.20,398253
20-Sep-24,61.04,61.60,60.84,61.56,519625
19-Sep-24,60.96,61.02,60.32,60.84,1437771
18-Sep-24,60.24,61.01,59.94,60.30,2454941
17-Sep-24,60.42,61.08,60.17,60.33,571233
16-Sep-24,60.39,60.39,59.58,60.03,40127
13-Sep-24,60.00,60.25,59.85,60.03,146139
12-Sep-24,62.01,62.01,59.25,59.73,32227
11-Sep-24,58.44,58.92,57.84,58.92,248190
10-Sep-24,58.35,58.89,58.12,58.89,15414
09-Sep-24,58.38,58.89,58.32,58.35,9956
06-Sep-24,58.74,59.16,57.90,58.38,25404
05-Sep-24,59.90,59.90,58.98,58.98,90783
04-Sep-24,60.00,60.42,59.70,59.90,156178
03-Sep-24,61.20,61.27,60.27,60.35,125541
02-Sep-24,61.90,65.00,61.33,61.33,16972
30-Aug-24,61.36,61.98,61.36,61.98,1907
29-Aug-24,61.53,62.07,61.39,61.66,522482
28-Aug-24,60.21,60.49,59.92,60.48,98442
27-Aug-24,59.91,60.27,59.91,60.21,88683
26-Aug-24,61.08,61.08,60.51,60.57,54971
23-Aug-24,62.23,62.23,59.73,60.28,832971
22-Aug-24,59.91,62.23,59.52,62.23,695752
21-Aug-24,58.29,59.22,58.29,59.07,139008
20-Aug-24,59.00,59.00,58.11,58.26,435843
19-Aug-24,58.79,58.79,57.79,58.14,185838
16-Aug-24,58.13,58.38,57.96,58.20,1043914
15-Aug-24,57.16,58.48,57.16,58.14,5753778
14-Aug-24,56.97,56.97,56.09,56.67,757486
13-Aug-24,56.73,56.76,56.32,56.70,95810
12-Aug-24,56.69,56.69,56.19,56.22,499868
09-Aug-24,57.09,57.09,56.54,56.79,364882
08-Aug-24,57.39,57.74,57.23,57.51,1553199
07-Aug-24,58.23,58.23,56.67,56.90,90334
06-Aug-24,57.70,58.38,57.00,57.85,1973937
05-Aug-24,55.06,58.56,55.06,57.78,12940297
02-Aug-24,61.99,61.99,59.25,59.53,55167261
01-Aug-24,63.65,63.66,61.60,62.51,1278936
31-Jul-24,63.55,64.50,62.82,63.48,3216062
30-Jul-24,62.90,63.25,62.43,62.99,6020030
29-Jul-24,64.88,64.88,62.30,62.49,564855
26-Jul-24,63.00,63.66,62.79,63.48,1445965
25-Jul-24,63.00,63.18,61.65,62.52,5745517
24-Jul-24,62.34,64.36,61.89,64.36,1501755
23-Jul-24,61.29,62.64,61.29,62.34,2456440
22-Jul-24,60.79,61.50,60.12,61.29,687304
19-Jul-24,60.62,60.77,59.97,60.77,363618
18-Jul-24,61.40,62.25,60.50,60.89,28777424
17-Jul-24,60.96,61.95,60.75,61.16,27154361
16-Jul-24,59.17,61.16,59.17,61.16,5074001
15-Jul-24,58.77,59.52,58.62,59.16,1982631
12-Jul-24,58.11,58.68,57.99,58.01,27254040
11-Jul-24,56.88,57.56,56.88,57.56,1327027
10-Jul-24,54.45,54.45,54.45,54.45,129863
09-Jul-24,54.81,54.81,54.55,54.55,54624
08-Jul-24,55.59,55.79,55.50,55.50,11085
05-Jul-24,55.39,55.39,54.75,54.75,11997
04-Jul-24,55.76,56.04,55.70,56.04,15663
03-Jul-24,56.30,56.30,56.30,56.30,844
02-Jul-24,57.09,57.24,57.09,57.24,451733
01-Jul-24,56.67,56.67,56.10,56.34,5184
28-Jun-24,56.67,56.67,56.28,56.28,12628
27-Jun-24,55.33,55.65,55.30,55.65,5885
26-Jun-24,55.17,55.17,55.05,55.08,2808
25-Jun-24,54.45,54.66,54.45,54.60,16937183
24-Jun-24,54.49,54.59,54.49,54.50,1253
21-Jun-24,54.57,54.57,54.57,54.57,26739
20-Jun-24,54.18,54.54,54.18,54.48,582218
19-Jun-24,55.34,55.34,55.00,55.18,4696
18-Jun-24,54.36,54.95,54.36,54.95,768
17-Jun-24,53.69,54.26,53.58,54.26,152632
14-Jun-24,53.10,53.40,53.10,53.32,1564878
13-Jun-24,54.27,54.30,54.15,54.15,736205
12-Jun-24,54.32,55.98,54.32,55.28,22214
11-Jun-24,53.16,53.75,53.05,53.55,37516
10-Jun-24,54.12,54.13,54.12,54.13,1623
07-Jun-24,53.56,53.56,53.37,53.37,4493
06-Jun-24,53.70,53.97,53.52,53.58,9513
05-Jun-24,54.22,54.22,54.18,54.18,1192
04-Jun-24,53.49,53.49,53.28,53.49,390542
*exoneração de responsabilidade e termos de uso