papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,94%-0,4042,2841,9541,6942,30241K8
23/05/20220,23%0,1042,6842,6442,6442,68171K4
20/05/2022-2,43%-1,0642,5842,6142,5742,6129K11
19/05/2022-0,21%-0,0943,6443,6443,6443,6817K21
18/05/2022-2,39%-1,0743,7344,4843,7344,483K3
16/05/2022-0,93%-0,4244,8044,7644,7545,0135K6
13/05/20222,54%1,1245,2245,2245,2245,22451
12/05/2022-5,16%-2,4044,1043,8043,4244,4712K263
06/05/2022-1,40%-0,6646,5046,5046,5046,501K1
02/05/20221,75%0,8147,1646,6646,5347,1612K3
29/04/2022-1,45%-0,6846,3546,3546,3546,353K1
28/04/20220,00%0,0047,0347,4247,0347,423772
27/04/20220,81%0,3847,0347,0347,0347,03367K2
25/04/20220,91%0,4246,6546,2646,2646,65695K8
22/04/2022-2,08%-0,9846,2346,2346,2346,239K1
20/04/20220,34%0,1647,2147,2147,2147,215K1
19/04/20222,15%0,9947,0546,1146,1147,1480K3
18/04/2022-1,79%-0,8446,0646,3746,0646,371K3
14/04/20220,39%0,1846,9047,2146,9047,21942
13/04/2022-0,02%-0,0146,7246,7246,7246,72461
12/04/20220,54%0,2546,7346,7346,7346,7310K1
11/04/2022-0,62%-0,2946,4846,7746,4846,874K3
08/04/2022-1,16%-0,5546,7747,3246,7747,326K2
07/04/20220,00%0,0047,3247,3247,3247,325K1
06/04/2022-1,11%-0,5347,3247,1047,1047,326K2
05/04/20220,13%0,0647,8548,2547,7948,346K4
04/04/2022-4,88%-2,4547,7948,0047,7948,008K6
30/03/20222,61%1,2850,2450,3150,2450,311K2
28/03/2022-0,49%-0,2448,9649,1248,9649,12362K3
23/03/2022-3,74%-1,9149,2051,1049,2051,1010K11
22/03/20220,67%0,3451,1151,3251,1151,323592
21/03/2022-1,51%-0,7850,7751,0050,7751,011M4
18/03/20223,89%1,9351,5552,0051,5552,005K2
15/03/20220,24%0,1249,6249,6249,6249,626451
14/03/2022-0,40%-0,2049,5049,5049,5049,504951
10/03/20220,00%0,0049,7049,7049,7049,709941
09/03/20220,08%0,0449,7049,7049,7049,7020K1
08/03/2022-0,40%-0,2049,6649,6549,6149,67100K11
07/03/2022-0,68%-0,3449,8649,8049,6749,8622K3
04/03/2022-1,12%-0,5750,2050,2050,2050,202K1
03/03/2022-3,28%-1,7250,7751,0450,7751,0452K2
02/03/20221,10%0,5752,4952,4952,4952,492K1
25/02/20224,42%2,2051,9252,0951,9252,096232
24/02/20222,54%1,2349,7249,3149,2749,72207K11
23/02/2022-2,63%-1,3148,4949,4548,4949,4524K7
22/02/2022-0,97%-0,4949,8050,2949,8050,29228K6
21/02/2022-2,35%-1,2150,2951,2450,2951,249K2
18/02/2022-0,96%-0,5051,5051,6051,5051,607K4
17/02/2022-1,83%-0,9752,0052,7052,0052,7055K3
16/02/2022-0,28%-0,1552,9753,1452,9753,14107K4
15/02/20221,30%0,6853,1252,5052,5053,124K2
14/02/2022-0,10%-0,0552,4452,6352,4452,827K4
11/02/2022-1,89%-1,0152,4952,9452,4952,9440K2
10/02/2022-0,72%-0,3953,5053,5353,0354,22115K8
09/02/20222,20%1,1653,8954,2853,8854,28652K5
07/02/20220,92%0,4852,7352,5052,5052,732K2
04/02/2022-0,11%-0,0652,2552,0452,0452,2558K2
03/02/2022-1,38%-0,7352,3152,6552,1952,682M24
02/02/2022-0,88%-0,4753,0453,1953,0453,3039K7
01/02/20220,89%0,4753,5153,2452,8553,51648K8
31/01/20223,59%1,8453,0452,0052,0053,04431K23
28/01/2022-0,89%-0,4651,2051,6050,8951,712M39
27/01/2022-2,77%-1,4751,6653,0751,6653,07156K6
26/01/2022-1,06%-0,5753,1354,7853,1355,1954K8
25/01/2022-2,70%-1,4953,7053,7053,7053,702K1
24/01/20222,00%1,0855,1953,0053,0055,19157K4
21/01/2022-0,81%-0,4454,1154,0054,0054,44822K8
20/01/2022-2,08%-1,1654,5555,6154,5555,75140K8
19/01/2022-3,87%-2,2455,7156,2055,7156,2067K5
18/01/2022-1,14%-0,6757,9558,3357,9558,331M11
17/01/2022-0,59%-0,3558,6258,6258,6258,6237K1
14/01/2022-0,61%-0,3658,9759,0958,9759,0936K2
13/01/2022-0,80%-0,4859,3359,8159,3359,8378K4
12/01/2022-1,64%-1,0059,8160,8659,8160,86610K7
11/01/20220,02%0,0160,8160,5060,5060,8134K4
10/01/2022-0,52%-0,3260,8060,8060,8060,803K1
07/01/2022-2,08%-1,3061,1262,2161,1262,21538K5
06/01/2022-0,75%-0,4762,4262,8962,1962,89230K4
05/01/2022-1,61%-1,0362,8963,4662,8963,46915K8
04/01/20222,32%1,4563,9264,2363,8564,2360K4
30/12/2021-0,60%-0,3862,4762,6462,4762,802M18
28/12/2021-0,51%-0,3262,8563,1862,8563,24768K17
27/12/20210,32%0,2063,1763,2762,9863,272K4
23/12/20210,70%0,4462,9762,6562,6563,423M17
22/12/20210,16%0,1062,5362,4362,4062,53752K7
21/12/20214,14%2,4862,4362,5062,4162,614M55
20/12/2021-1,64%-1,0059,9560,0159,9560,016K2
17/12/2021-0,54%-0,3360,9560,1460,0060,952M28
16/12/20210,92%0,5661,2862,6561,2862,692M96
15/12/2021-1,43%-0,8860,7261,2360,6061,239M36
13/12/2021-0,32%-0,2061,6061,6061,6061,6062K2
10/12/2021-0,90%-0,5661,8061,8061,8061,803K1
08/12/2021-1,80%-1,1462,3662,3662,3662,365M1
07/12/20211,86%1,1663,5062,7162,7163,60349K15
06/12/20212,92%1,7762,3461,4161,4162,60505K25
03/12/2021-2,16%-1,3460,5760,5760,5760,574231
02/12/20212,11%1,2861,9160,7060,5062,042M18
01/12/2021-2,32%-1,4460,6361,3860,6361,38637K2
29/11/20210,26%0,1662,0763,0862,0763,08506K6
26/11/2021-5,13%-3,3561,9162,7561,7362,75283K4
25/11/20211,40%0,9065,2665,2665,2665,26651
24/11/2021-0,62%-0,4064,3664,4264,3664,4284K2
23/11/2021-0,66%-0,4364,7665,2464,5465,24935K12
22/11/2021-0,20%-0,1365,1965,3265,1965,44802K5
19/11/20210,20%0,1365,3264,6764,6065,604M301
18/11/20210,11%0,0765,1965,3165,1965,34248K7
17/11/2021-0,47%-0,3165,1265,0064,6665,1679K5
16/11/20210,21%0,1465,4365,4365,4365,703M13
12/11/20211,15%0,7465,2965,2065,2065,353M35
11/11/2021-1,15%-0,7564,5565,0164,5565,016M5
10/11/2021-1,60%-1,0665,3065,5065,3065,85478K9
09/11/2021-0,94%-0,6366,3666,5065,7366,50517K21
08/11/2021-0,04%-0,0366,9967,6966,9967,69108K3
05/11/20210,43%0,2967,0266,7366,6567,02383K4
04/11/20210,39%0,2666,7366,9266,7367,00573K8
03/11/20210,48%0,3266,4766,7466,4767,31400K15
01/11/20213,07%1,9766,1566,1366,1066,19202K8
29/10/20212,90%1,8164,1864,1864,1864,18184K1
27/10/2021-1,52%-0,9662,3763,0762,3763,1234K6
26/10/2021-0,97%-0,6263,3363,5663,3363,5691K2
25/10/2021-0,42%-0,2763,9563,8363,8364,29372K4
22/10/2021-0,16%-0,1064,2264,9964,2264,99177K5
21/10/20212,10%1,3264,3264,0764,0764,56207K9
20/10/2021-0,03%-0,0263,0063,0063,0063,00441K1
19/10/20211,66%1,0363,0262,9662,9663,26196K5
18/10/20210,31%0,1961,9961,8061,8062,1812K4
15/10/2021-0,64%-0,4061,8062,6561,8062,68331K24
14/10/20211,52%0,9362,2061,8361,8262,20898K11
13/10/2021-0,23%-0,1461,2761,4061,1861,77949K8
11/10/20210,26%0,1661,4161,4161,4161,4189K1
08/10/2021-0,44%-0,2761,2561,5461,2561,5411K3
07/10/20212,79%1,6761,5260,8060,8061,752K4
06/10/2021-1,06%-0,6459,8560,5059,8560,5025K3
05/10/2021--60,4959,7659,7660,791M16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito