Cotação atual, histórico e gráfico do papel: BIWM39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -0,94% | -0,40 | 42,28 | 41,95 | 41,69 | 42,30 | 241K | 8 |
| 23/05/2022 | 0,23% | 0,10 | 42,68 | 42,64 | 42,64 | 42,68 | 171K | 4 |
| 20/05/2022 | -2,43% | -1,06 | 42,58 | 42,61 | 42,57 | 42,61 | 29K | 11 |
| 19/05/2022 | -0,21% | -0,09 | 43,64 | 43,64 | 43,64 | 43,68 | 17K | 21 |
| 18/05/2022 | -2,39% | -1,07 | 43,73 | 44,48 | 43,73 | 44,48 | 3K | 3 |
| 16/05/2022 | -0,93% | -0,42 | 44,80 | 44,76 | 44,75 | 45,01 | 35K | 6 |
| 13/05/2022 | 2,54% | 1,12 | 45,22 | 45,22 | 45,22 | 45,22 | 45 | 1 |
| 12/05/2022 | -5,16% | -2,40 | 44,10 | 43,80 | 43,42 | 44,47 | 12K | 263 |
| 06/05/2022 | -1,40% | -0,66 | 46,50 | 46,50 | 46,50 | 46,50 | 1K | 1 |
| 02/05/2022 | 1,75% | 0,81 | 47,16 | 46,66 | 46,53 | 47,16 | 12K | 3 |
| 29/04/2022 | -1,45% | -0,68 | 46,35 | 46,35 | 46,35 | 46,35 | 3K | 1 |
|
|
| 28/04/2022 | 0,00% | 0,00 | 47,03 | 47,42 | 47,03 | 47,42 | 377 | 2 |
| 27/04/2022 | 0,81% | 0,38 | 47,03 | 47,03 | 47,03 | 47,03 | 367K | 2 |
| 25/04/2022 | 0,91% | 0,42 | 46,65 | 46,26 | 46,26 | 46,65 | 695K | 8 |
| 22/04/2022 | -2,08% | -0,98 | 46,23 | 46,23 | 46,23 | 46,23 | 9K | 1 |
| 20/04/2022 | 0,34% | 0,16 | 47,21 | 47,21 | 47,21 | 47,21 | 5K | 1 |
| 19/04/2022 | 2,15% | 0,99 | 47,05 | 46,11 | 46,11 | 47,14 | 80K | 3 |
| 18/04/2022 | -1,79% | -0,84 | 46,06 | 46,37 | 46,06 | 46,37 | 1K | 3 |
| 14/04/2022 | 0,39% | 0,18 | 46,90 | 47,21 | 46,90 | 47,21 | 94 | 2 |
| 13/04/2022 | -0,02% | -0,01 | 46,72 | 46,72 | 46,72 | 46,72 | 46 | 1 |
| 12/04/2022 | 0,54% | 0,25 | 46,73 | 46,73 | 46,73 | 46,73 | 10K | 1 |
| 11/04/2022 | -0,62% | -0,29 | 46,48 | 46,77 | 46,48 | 46,87 | 4K | 3 |
| 08/04/2022 | -1,16% | -0,55 | 46,77 | 47,32 | 46,77 | 47,32 | 6K | 2 |
| 07/04/2022 | 0,00% | 0,00 | 47,32 | 47,32 | 47,32 | 47,32 | 5K | 1 |
| 06/04/2022 | -1,11% | -0,53 | 47,32 | 47,10 | 47,10 | 47,32 | 6K | 2 |
| 05/04/2022 | 0,13% | 0,06 | 47,85 | 48,25 | 47,79 | 48,34 | 6K | 4 |
| 04/04/2022 | -4,88% | -2,45 | 47,79 | 48,00 | 47,79 | 48,00 | 8K | 6 |
| 30/03/2022 | 2,61% | 1,28 | 50,24 | 50,31 | 50,24 | 50,31 | 1K | 2 |
| 28/03/2022 | -0,49% | -0,24 | 48,96 | 49,12 | 48,96 | 49,12 | 362K | 3 |
| 23/03/2022 | -3,74% | -1,91 | 49,20 | 51,10 | 49,20 | 51,10 | 10K | 11 |
| 22/03/2022 | 0,67% | 0,34 | 51,11 | 51,32 | 51,11 | 51,32 | 359 | 2 |
| 21/03/2022 | -1,51% | -0,78 | 50,77 | 51,00 | 50,77 | 51,01 | 1M | 4 |
| 18/03/2022 | 3,89% | 1,93 | 51,55 | 52,00 | 51,55 | 52,00 | 5K | 2 |
| 15/03/2022 | 0,24% | 0,12 | 49,62 | 49,62 | 49,62 | 49,62 | 645 | 1 |
| 14/03/2022 | -0,40% | -0,20 | 49,50 | 49,50 | 49,50 | 49,50 | 495 | 1 |
| 10/03/2022 | 0,00% | 0,00 | 49,70 | 49,70 | 49,70 | 49,70 | 994 | 1 |
| 09/03/2022 | 0,08% | 0,04 | 49,70 | 49,70 | 49,70 | 49,70 | 20K | 1 |
| 08/03/2022 | -0,40% | -0,20 | 49,66 | 49,65 | 49,61 | 49,67 | 100K | 11 |
| 07/03/2022 | -0,68% | -0,34 | 49,86 | 49,80 | 49,67 | 49,86 | 22K | 3 |
| 04/03/2022 | -1,12% | -0,57 | 50,20 | 50,20 | 50,20 | 50,20 | 2K | 1 |
| 03/03/2022 | -3,28% | -1,72 | 50,77 | 51,04 | 50,77 | 51,04 | 52K | 2 |
| 02/03/2022 | 1,10% | 0,57 | 52,49 | 52,49 | 52,49 | 52,49 | 2K | 1 |
| 25/02/2022 | 4,42% | 2,20 | 51,92 | 52,09 | 51,92 | 52,09 | 623 | 2 |
| 24/02/2022 | 2,54% | 1,23 | 49,72 | 49,31 | 49,27 | 49,72 | 207K | 11 |
| 23/02/2022 | -2,63% | -1,31 | 48,49 | 49,45 | 48,49 | 49,45 | 24K | 7 |
| 22/02/2022 | -0,97% | -0,49 | 49,80 | 50,29 | 49,80 | 50,29 | 228K | 6 |
| 21/02/2022 | -2,35% | -1,21 | 50,29 | 51,24 | 50,29 | 51,24 | 9K | 2 |
| 18/02/2022 | -0,96% | -0,50 | 51,50 | 51,60 | 51,50 | 51,60 | 7K | 4 |
| 17/02/2022 | -1,83% | -0,97 | 52,00 | 52,70 | 52,00 | 52,70 | 55K | 3 |
| 16/02/2022 | -0,28% | -0,15 | 52,97 | 53,14 | 52,97 | 53,14 | 107K | 4 |
| 15/02/2022 | 1,30% | 0,68 | 53,12 | 52,50 | 52,50 | 53,12 | 4K | 2 |
| 14/02/2022 | -0,10% | -0,05 | 52,44 | 52,63 | 52,44 | 52,82 | 7K | 4 |
| 11/02/2022 | -1,89% | -1,01 | 52,49 | 52,94 | 52,49 | 52,94 | 40K | 2 |
| 10/02/2022 | -0,72% | -0,39 | 53,50 | 53,53 | 53,03 | 54,22 | 115K | 8 |
| 09/02/2022 | 2,20% | 1,16 | 53,89 | 54,28 | 53,88 | 54,28 | 652K | 5 |
| 07/02/2022 | 0,92% | 0,48 | 52,73 | 52,50 | 52,50 | 52,73 | 2K | 2 |
| 04/02/2022 | -0,11% | -0,06 | 52,25 | 52,04 | 52,04 | 52,25 | 58K | 2 |
| 03/02/2022 | -1,38% | -0,73 | 52,31 | 52,65 | 52,19 | 52,68 | 2M | 24 |
| 02/02/2022 | -0,88% | -0,47 | 53,04 | 53,19 | 53,04 | 53,30 | 39K | 7 |
| 01/02/2022 | 0,89% | 0,47 | 53,51 | 53,24 | 52,85 | 53,51 | 648K | 8 |
| 31/01/2022 | 3,59% | 1,84 | 53,04 | 52,00 | 52,00 | 53,04 | 431K | 23 |
| 28/01/2022 | -0,89% | -0,46 | 51,20 | 51,60 | 50,89 | 51,71 | 2M | 39 |
| 27/01/2022 | -2,77% | -1,47 | 51,66 | 53,07 | 51,66 | 53,07 | 156K | 6 |
| 26/01/2022 | -1,06% | -0,57 | 53,13 | 54,78 | 53,13 | 55,19 | 54K | 8 |
| 25/01/2022 | -2,70% | -1,49 | 53,70 | 53,70 | 53,70 | 53,70 | 2K | 1 |
| 24/01/2022 | 2,00% | 1,08 | 55,19 | 53,00 | 53,00 | 55,19 | 157K | 4 |
| 21/01/2022 | -0,81% | -0,44 | 54,11 | 54,00 | 54,00 | 54,44 | 822K | 8 |
| 20/01/2022 | -2,08% | -1,16 | 54,55 | 55,61 | 54,55 | 55,75 | 140K | 8 |
| 19/01/2022 | -3,87% | -2,24 | 55,71 | 56,20 | 55,71 | 56,20 | 67K | 5 |
| 18/01/2022 | -1,14% | -0,67 | 57,95 | 58,33 | 57,95 | 58,33 | 1M | 11 |
| 17/01/2022 | -0,59% | -0,35 | 58,62 | 58,62 | 58,62 | 58,62 | 37K | 1 |
| 14/01/2022 | -0,61% | -0,36 | 58,97 | 59,09 | 58,97 | 59,09 | 36K | 2 |
| 13/01/2022 | -0,80% | -0,48 | 59,33 | 59,81 | 59,33 | 59,83 | 78K | 4 |
| 12/01/2022 | -1,64% | -1,00 | 59,81 | 60,86 | 59,81 | 60,86 | 610K | 7 |
| 11/01/2022 | 0,02% | 0,01 | 60,81 | 60,50 | 60,50 | 60,81 | 34K | 4 |
| 10/01/2022 | -0,52% | -0,32 | 60,80 | 60,80 | 60,80 | 60,80 | 3K | 1 |
| 07/01/2022 | -2,08% | -1,30 | 61,12 | 62,21 | 61,12 | 62,21 | 538K | 5 |
| 06/01/2022 | -0,75% | -0,47 | 62,42 | 62,89 | 62,19 | 62,89 | 230K | 4 |
| 05/01/2022 | -1,61% | -1,03 | 62,89 | 63,46 | 62,89 | 63,46 | 915K | 8 |
| 04/01/2022 | 2,32% | 1,45 | 63,92 | 64,23 | 63,85 | 64,23 | 60K | 4 |
| 30/12/2021 | -0,60% | -0,38 | 62,47 | 62,64 | 62,47 | 62,80 | 2M | 18 |
| 28/12/2021 | -0,51% | -0,32 | 62,85 | 63,18 | 62,85 | 63,24 | 768K | 17 |
| 27/12/2021 | 0,32% | 0,20 | 63,17 | 63,27 | 62,98 | 63,27 | 2K | 4 |
| 23/12/2021 | 0,70% | 0,44 | 62,97 | 62,65 | 62,65 | 63,42 | 3M | 17 |
| 22/12/2021 | 0,16% | 0,10 | 62,53 | 62,43 | 62,40 | 62,53 | 752K | 7 |
| 21/12/2021 | 4,14% | 2,48 | 62,43 | 62,50 | 62,41 | 62,61 | 4M | 55 |
| 20/12/2021 | -1,64% | -1,00 | 59,95 | 60,01 | 59,95 | 60,01 | 6K | 2 |
| 17/12/2021 | -0,54% | -0,33 | 60,95 | 60,14 | 60,00 | 60,95 | 2M | 28 |
| 16/12/2021 | 0,92% | 0,56 | 61,28 | 62,65 | 61,28 | 62,69 | 2M | 96 |
| 15/12/2021 | -1,43% | -0,88 | 60,72 | 61,23 | 60,60 | 61,23 | 9M | 36 |
| 13/12/2021 | -0,32% | -0,20 | 61,60 | 61,60 | 61,60 | 61,60 | 62K | 2 |
| 10/12/2021 | -0,90% | -0,56 | 61,80 | 61,80 | 61,80 | 61,80 | 3K | 1 |
| 08/12/2021 | -1,80% | -1,14 | 62,36 | 62,36 | 62,36 | 62,36 | 5M | 1 |
| 07/12/2021 | 1,86% | 1,16 | 63,50 | 62,71 | 62,71 | 63,60 | 349K | 15 |
| 06/12/2021 | 2,92% | 1,77 | 62,34 | 61,41 | 61,41 | 62,60 | 505K | 25 |
| 03/12/2021 | -2,16% | -1,34 | 60,57 | 60,57 | 60,57 | 60,57 | 423 | 1 |
| 02/12/2021 | 2,11% | 1,28 | 61,91 | 60,70 | 60,50 | 62,04 | 2M | 18 |
| 01/12/2021 | -2,32% | -1,44 | 60,63 | 61,38 | 60,63 | 61,38 | 637K | 2 |
| 29/11/2021 | 0,26% | 0,16 | 62,07 | 63,08 | 62,07 | 63,08 | 506K | 6 |
| 26/11/2021 | -5,13% | -3,35 | 61,91 | 62,75 | 61,73 | 62,75 | 283K | 4 |
| 25/11/2021 | 1,40% | 0,90 | 65,26 | 65,26 | 65,26 | 65,26 | 65 | 1 |
| 24/11/2021 | -0,62% | -0,40 | 64,36 | 64,42 | 64,36 | 64,42 | 84K | 2 |
| 23/11/2021 | -0,66% | -0,43 | 64,76 | 65,24 | 64,54 | 65,24 | 935K | 12 |
| 22/11/2021 | -0,20% | -0,13 | 65,19 | 65,32 | 65,19 | 65,44 | 802K | 5 |
| 19/11/2021 | 0,20% | 0,13 | 65,32 | 64,67 | 64,60 | 65,60 | 4M | 301 |
| 18/11/2021 | 0,11% | 0,07 | 65,19 | 65,31 | 65,19 | 65,34 | 248K | 7 |
| 17/11/2021 | -0,47% | -0,31 | 65,12 | 65,00 | 64,66 | 65,16 | 79K | 5 |
| 16/11/2021 | 0,21% | 0,14 | 65,43 | 65,43 | 65,43 | 65,70 | 3M | 13 |
| 12/11/2021 | 1,15% | 0,74 | 65,29 | 65,20 | 65,20 | 65,35 | 3M | 35 |
| 11/11/2021 | -1,15% | -0,75 | 64,55 | 65,01 | 64,55 | 65,01 | 6M | 5 |
| 10/11/2021 | -1,60% | -1,06 | 65,30 | 65,50 | 65,30 | 65,85 | 478K | 9 |
| 09/11/2021 | -0,94% | -0,63 | 66,36 | 66,50 | 65,73 | 66,50 | 517K | 21 |
| 08/11/2021 | -0,04% | -0,03 | 66,99 | 67,69 | 66,99 | 67,69 | 108K | 3 |
| 05/11/2021 | 0,43% | 0,29 | 67,02 | 66,73 | 66,65 | 67,02 | 383K | 4 |
| 04/11/2021 | 0,39% | 0,26 | 66,73 | 66,92 | 66,73 | 67,00 | 573K | 8 |
| 03/11/2021 | 0,48% | 0,32 | 66,47 | 66,74 | 66,47 | 67,31 | 400K | 15 |
| 01/11/2021 | 3,07% | 1,97 | 66,15 | 66,13 | 66,10 | 66,19 | 202K | 8 |
| 29/10/2021 | 2,90% | 1,81 | 64,18 | 64,18 | 64,18 | 64,18 | 184K | 1 |
| 27/10/2021 | -1,52% | -0,96 | 62,37 | 63,07 | 62,37 | 63,12 | 34K | 6 |
| 26/10/2021 | -0,97% | -0,62 | 63,33 | 63,56 | 63,33 | 63,56 | 91K | 2 |
| 25/10/2021 | -0,42% | -0,27 | 63,95 | 63,83 | 63,83 | 64,29 | 372K | 4 |
| 22/10/2021 | -0,16% | -0,10 | 64,22 | 64,99 | 64,22 | 64,99 | 177K | 5 |
| 21/10/2021 | 2,10% | 1,32 | 64,32 | 64,07 | 64,07 | 64,56 | 207K | 9 |
| 20/10/2021 | -0,03% | -0,02 | 63,00 | 63,00 | 63,00 | 63,00 | 441K | 1 |
| 19/10/2021 | 1,66% | 1,03 | 63,02 | 62,96 | 62,96 | 63,26 | 196K | 5 |
| 18/10/2021 | 0,31% | 0,19 | 61,99 | 61,80 | 61,80 | 62,18 | 12K | 4 |
| 15/10/2021 | -0,64% | -0,40 | 61,80 | 62,65 | 61,80 | 62,68 | 331K | 24 |
| 14/10/2021 | 1,52% | 0,93 | 62,20 | 61,83 | 61,82 | 62,20 | 898K | 11 |
| 13/10/2021 | -0,23% | -0,14 | 61,27 | 61,40 | 61,18 | 61,77 | 949K | 8 |
| 11/10/2021 | 0,26% | 0,16 | 61,41 | 61,41 | 61,41 | 61,41 | 89K | 1 |
| 08/10/2021 | -0,44% | -0,27 | 61,25 | 61,54 | 61,25 | 61,54 | 11K | 3 |
| 07/10/2021 | 2,79% | 1,67 | 61,52 | 60,80 | 60,80 | 61,75 | 2K | 4 |
| 06/10/2021 | -1,06% | -0,64 | 59,85 | 60,50 | 59,85 | 60,50 | 25K | 3 |
| 05/10/2021 | - | - | 60,49 | 59,76 | 59,76 | 60,79 | 1M | 16 |
Date,Open,High,Low,Close,Volume
24-May-22,41.95,42.30,41.69,42.28,240673
23-May-22,42.64,42.68,42.64,42.68,170680
20-May-22,42.61,42.61,42.57,42.58,28663
19-May-22,43.64,43.68,43.64,43.64,17461
18-May-22,44.48,44.48,43.73,43.73,2978
16-May-22,44.76,45.01,44.75,44.80,35086
13-May-22,45.22,45.22,45.22,45.22,45
12-May-22,43.80,44.47,43.42,44.10,11648
06-May-22,46.50,46.50,46.50,46.50,1255
02-May-22,46.66,47.16,46.53,47.16,12166
29-Apr-22,46.35,46.35,46.35,46.35,2781
28-Apr-22,47.42,47.42,47.03,47.03,377
27-Apr-22,47.03,47.03,47.03,47.03,366834
25-Apr-22,46.26,46.65,46.26,46.65,695066
22-Apr-22,46.23,46.23,46.23,46.23,9246
20-Apr-22,47.21,47.21,47.21,47.21,4721
19-Apr-22,46.11,47.14,46.11,47.05,79911
18-Apr-22,46.37,46.37,46.06,46.06,1293
14-Apr-22,47.21,47.21,46.90,46.90,94
13-Apr-22,46.72,46.72,46.72,46.72,46
12-Apr-22,46.73,46.73,46.73,46.73,10420
11-Apr-22,46.77,46.87,46.48,46.48,4496
08-Apr-22,47.32,47.32,46.77,46.77,5904
07-Apr-22,47.32,47.32,47.32,47.32,4637
06-Apr-22,47.10,47.32,47.10,47.32,5768
05-Apr-22,48.25,48.34,47.79,47.85,5793
04-Apr-22,48.00,48.00,47.79,47.79,8388
30-Mar-22,50.31,50.31,50.24,50.24,1458
28-Mar-22,49.12,49.12,48.96,48.96,362353
23-Mar-22,51.10,51.10,49.20,49.20,9945
22-Mar-22,51.32,51.32,51.11,51.11,359
21-Mar-22,51.00,51.01,50.77,50.77,1020919
18-Mar-22,52.00,52.00,51.55,51.55,4657
15-Mar-22,49.62,49.62,49.62,49.62,645
14-Mar-22,49.50,49.50,49.50,49.50,495
10-Mar-22,49.70,49.70,49.70,49.70,994
09-Mar-22,49.70,49.70,49.70,49.70,20377
08-Mar-22,49.65,49.67,49.61,49.66,100496
07-Mar-22,49.80,49.86,49.67,49.86,21986
04-Mar-22,50.20,50.20,50.20,50.20,1506
03-Mar-22,51.04,51.04,50.77,50.77,51635
02-Mar-22,52.49,52.49,52.49,52.49,1574
25-Feb-22,52.09,52.09,51.92,51.92,623
24-Feb-22,49.31,49.72,49.27,49.72,207099
23-Feb-22,49.45,49.45,48.49,48.49,24332
22-Feb-22,50.29,50.29,49.80,49.80,228040
21-Feb-22,51.24,51.24,50.29,50.29,9005
18-Feb-22,51.60,51.60,51.50,51.50,6750
17-Feb-22,52.70,52.70,52.00,52.00,54912
16-Feb-22,53.14,53.14,52.97,52.97,106650
15-Feb-22,52.50,53.12,52.50,53.12,3899
14-Feb-22,52.63,52.82,52.44,52.44,7363
11-Feb-22,52.94,52.94,52.49,52.49,40333
10-Feb-22,53.53,54.22,53.03,53.50,114856
09-Feb-22,54.28,54.28,53.88,53.89,651525
07-Feb-22,52.50,52.73,52.50,52.73,2152
04-Feb-22,52.04,52.25,52.04,52.25,57941
03-Feb-22,52.65,52.68,52.19,52.31,2148462
02-Feb-22,53.19,53.30,53.04,53.04,38825
01-Feb-22,53.24,53.51,52.85,53.51,648288
31-Jan-22,52.00,53.04,52.00,53.04,431124
28-Jan-22,51.60,51.71,50.89,51.20,1859574
27-Jan-22,53.07,53.07,51.66,51.66,155790
26-Jan-22,54.78,55.19,53.13,53.13,53540
25-Jan-22,53.70,53.70,53.70,53.70,1503
24-Jan-22,53.00,55.19,53.00,55.19,157442
21-Jan-22,54.00,54.44,54.00,54.11,822216
20-Jan-22,55.61,55.75,54.55,54.55,140346
19-Jan-22,56.20,56.20,55.71,55.71,67196
18-Jan-22,58.33,58.33,57.95,57.95,1392826
17-Jan-22,58.62,58.62,58.62,58.62,37458
14-Jan-22,59.09,59.09,58.97,58.97,35571
13-Jan-22,59.81,59.83,59.33,59.33,78286
12-Jan-22,60.86,60.86,59.81,59.81,609897
11-Jan-22,60.50,60.81,60.50,60.81,33714
10-Jan-22,60.80,60.80,60.80,60.80,3040
07-Jan-22,62.21,62.21,61.12,61.12,538188
06-Jan-22,62.89,62.89,62.19,62.42,230353
05-Jan-22,63.46,63.46,62.89,62.89,915435
04-Jan-22,64.23,64.23,63.85,63.92,60256
30-Dec-21,62.64,62.80,62.47,62.47,2134803
28-Dec-21,63.18,63.24,62.85,62.85,767570
27-Dec-21,63.27,63.27,62.98,63.17,1640
23-Dec-21,62.65,63.42,62.65,62.97,2902347
22-Dec-21,62.43,62.53,62.40,62.53,751920
21-Dec-21,62.50,62.61,62.41,62.43,4183650
20-Dec-21,60.01,60.01,59.95,59.95,5580
17-Dec-21,60.14,60.95,60.00,60.95,2168412
16-Dec-21,62.65,62.69,61.28,61.28,2264022
15-Dec-21,61.23,61.23,60.60,60.72,9079162
13-Dec-21,61.60,61.60,61.60,61.60,61846
10-Dec-21,61.80,61.80,61.80,61.80,3090
08-Dec-21,62.36,62.36,62.36,62.36,4988800
07-Dec-21,62.71,63.60,62.71,63.50,348569
06-Dec-21,61.41,62.60,61.41,62.34,505292
03-Dec-21,60.57,60.57,60.57,60.57,423
02-Dec-21,60.70,62.04,60.50,61.91,1674138
01-Dec-21,61.38,61.38,60.63,60.63,636750
29-Nov-21,63.08,63.08,62.07,62.07,506002
26-Nov-21,62.75,62.75,61.73,61.91,282526
25-Nov-21,65.26,65.26,65.26,65.26,65
24-Nov-21,64.42,64.42,64.36,64.36,83674
23-Nov-21,65.24,65.24,64.54,64.76,935180
22-Nov-21,65.32,65.44,65.19,65.19,802235
19-Nov-21,64.67,65.60,64.60,65.32,4121501
18-Nov-21,65.31,65.34,65.19,65.19,248107
17-Nov-21,65.00,65.16,64.66,65.12,78524
16-Nov-21,65.43,65.70,65.43,65.43,2535054
12-Nov-21,65.20,65.35,65.20,65.29,3357580
11-Nov-21,65.01,65.01,64.55,64.55,5922208
10-Nov-21,65.50,65.85,65.30,65.30,478337
09-Nov-21,66.50,66.50,65.73,66.36,517103
08-Nov-21,67.69,67.69,66.99,66.99,108367
05-Nov-21,66.73,67.02,66.65,67.02,382838
04-Nov-21,66.92,67.00,66.73,66.73,573038
03-Nov-21,66.74,67.31,66.47,66.47,399583
01-Nov-21,66.13,66.19,66.10,66.15,201504
29-Oct-21,64.18,64.18,64.18,64.18,184004
27-Oct-21,63.07,63.12,62.37,62.37,34491
26-Oct-21,63.56,63.56,63.33,63.33,90930
25-Oct-21,63.83,64.29,63.83,63.95,372202
22-Oct-21,64.99,64.99,64.22,64.22,177400
21-Oct-21,64.07,64.56,64.07,64.32,207161
20-Oct-21,63.00,63.00,63.00,63.00,441000
19-Oct-21,62.96,63.26,62.96,63.02,195614
18-Oct-21,61.80,62.18,61.80,61.99,12300
15-Oct-21,62.65,62.68,61.80,61.80,330910
14-Oct-21,61.83,62.20,61.82,62.20,897950
13-Oct-21,61.40,61.77,61.18,61.27,948639
11-Oct-21,61.41,61.41,61.41,61.41,88737
08-Oct-21,61.54,61.54,61.25,61.25,10937
07-Oct-21,60.80,61.75,60.80,61.52,2282
06-Oct-21,60.50,60.50,59.85,59.85,25106
05-Oct-21,59.76,60.79,59.76,60.49,1275676
*exoneração de responsabilidade e termos de uso