ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,54%-0,2545,8745,8745,8745,8823K5
04/12/20232,51%1,1346,1245,5045,5046,1274K3
01/12/20231,76%0,7844,9944,1244,0344,994M52
30/11/20230,23%0,1044,2144,3244,1844,55416K158
29/11/20231,47%0,6444,1144,1144,0944,201M36
28/11/2023-1,05%-0,4643,4743,5043,3443,54558K26
27/11/20230,48%0,2143,9343,5043,2943,9820M65
24/11/20230,07%0,0343,7243,7443,7243,77118K27
22/11/20230,34%0,1543,6943,6943,6943,6965K4
21/11/2023-0,14%-0,0643,5443,3743,3743,54413K11
20/11/2023-0,57%-0,2543,6043,6043,6043,605K1
17/11/20232,12%0,9143,8543,5043,5043,85537K175
16/11/2023-0,26%-0,1142,9443,2342,7243,2518M295
14/11/20233,56%1,4843,0543,2843,0543,2810K2
13/11/2023-0,07%-0,0341,5741,5741,5741,5758K1
10/11/2023-0,95%-0,4041,6041,3741,3741,603M102
09/11/20230,77%0,3242,0042,0042,0042,004K1
08/11/2023-0,10%-0,0441,6841,9741,5141,97475K12
07/11/2023-2,27%-0,9741,7241,7241,7241,728K2
03/11/20233,92%1,6142,6942,0042,0042,79183K7
01/11/2023-0,80%-0,3341,0840,8940,8441,342M43
31/10/20230,31%0,1341,4141,3341,3341,533M89
30/10/20232,18%0,8841,2840,5940,5541,28573K10
27/10/2023-1,42%-0,5840,4040,3040,1340,40114K5
26/10/2023-0,22%-0,0940,9841,1940,9841,654M73
25/10/2023-1,51%-0,6341,0741,0740,9941,1120K4
24/10/20230,02%0,0141,7041,7641,7041,761K5
23/10/2023-0,90%-0,3841,6941,7341,6941,741253
20/10/2023-2,30%-0,9942,0742,5442,0742,547K6
19/10/2023-0,60%-0,2643,0643,1443,0643,1537K5
18/10/2023-0,82%-0,3643,3243,6043,3243,605K5
16/10/20231,02%0,4443,6843,5143,5143,865694
13/10/2023-2,55%-1,1343,2443,3743,2443,371293
11/10/2023-0,72%-0,3244,3744,4344,2944,432K4
10/10/2023-0,04%-0,0244,6944,5244,5244,7710K4
06/10/20231,59%0,7044,7144,2444,2444,719744
05/10/20230,20%0,0944,0144,1744,0144,177483
04/10/2023-0,16%-0,0743,9243,8343,8343,923943
03/10/2023-0,63%-0,2843,9943,8643,8543,994394
02/10/2023-0,16%-0,0744,2744,4744,2744,47882
29/09/2023-0,81%-0,3644,3444,7144,2944,7122K54
28/09/20230,43%0,1944,7044,7244,6545,0029K79
27/09/20230,91%0,4044,5144,4044,4044,51235K3
25/09/20230,66%0,2944,1143,8343,8344,119683
22/09/20230,32%0,1443,8243,7643,5943,8247K5
21/09/2023-1,09%-0,4843,6843,7143,5943,8818K120
20/09/2023-0,29%-0,1344,1644,3344,1644,332K4
19/09/2023-0,34%-0,1544,2944,2944,2944,29441
18/09/2023-0,25%-0,1144,4444,4144,4144,454883
15/09/2023-1,35%-0,6144,5544,8744,5544,872M3
14/09/2023-0,57%-0,2645,1645,1745,1645,175K2
13/09/2023-0,57%-0,2645,4245,4245,4245,425K1
12/09/2023-1,08%-0,5045,6845,6845,6845,685K1
06/09/2023-0,94%-0,4446,1846,7046,1646,70290K30
05/09/2023-0,87%-0,4146,6246,7046,5246,701M11
01/09/2023-1,96%-0,9447,0347,9746,9747,9735K9
31/08/20234,12%1,9047,9746,9346,7547,97292K21
30/08/20230,85%0,3946,0745,9345,9146,0718K4
29/08/20230,86%0,3945,6845,3645,3645,68247K3
28/08/20230,96%0,4345,2945,4645,2945,46189K2
25/08/2023-0,97%-0,4444,8644,8644,8644,864481
22/08/2023-1,31%-0,6045,3045,3545,3045,359512
21/08/20230,00%0,0045,9045,9045,9045,902291
18/08/2023-0,07%-0,0345,9045,9045,9045,909K1
17/08/2023-0,91%-0,4245,9345,9345,9345,93919K5
16/08/2023-1,13%-0,5346,3546,3546,3146,3535K8
15/08/2023-0,45%-0,2146,8846,8746,8546,9115K19
14/08/20230,43%0,2047,0947,0947,0947,09105K3
11/08/20230,86%0,4046,8946,6946,6946,92180K74
10/08/2023-1,21%-0,5746,4945,3545,3546,49119K2
09/08/2023-0,08%-0,0447,0647,0647,0647,06151K1
08/08/2023-1,15%-0,5547,1047,1047,1047,109K1
07/08/20230,04%0,0247,6547,6547,6547,65951
03/08/20231,58%0,7447,6347,3247,3247,63942K4
02/08/2023-1,18%-0,5646,8946,8946,8946,89461
01/08/20231,02%0,4847,4547,0746,8147,454M258
31/07/20230,92%0,4346,9747,0146,8647,07638K111
28/07/20231,31%0,6046,5446,4746,4546,585M21
27/07/2023-0,78%-0,3645,9446,1045,9446,122M7
26/07/2023-0,19%-0,0946,3046,3046,3046,30461
25/07/20230,39%0,1846,3946,3946,3946,391K1
24/07/2023-0,45%-0,2146,2146,3646,0346,361M24
21/07/2023-0,71%-0,3346,4246,5546,3446,644M2.191
20/07/2023-0,55%-0,2646,7546,7546,7546,754671
19/07/2023-0,36%-0,1747,0147,1647,0147,16524K4
18/07/20230,90%0,4247,1847,0447,0447,196M357
17/07/20231,19%0,5546,7646,7646,7646,765K1
14/07/2023-0,30%-0,1446,2146,2146,2146,21461
12/07/20230,54%0,2546,3553,0245,8953,02121K11
11/07/20230,99%0,4546,1046,0846,0846,1120K6
10/07/20231,35%0,6145,6545,0344,9545,65119K21
06/07/2023-0,40%-0,1845,0445,0445,0445,041802
05/07/20231,07%0,4845,2245,2945,1645,292713
04/07/2023-0,60%-0,2744,7444,7444,7444,745361
03/07/2023-0,95%-0,4345,0145,0145,0145,012K2
30/06/20231,88%0,8445,4445,4445,4445,4450K1
28/06/20231,20%0,5344,6044,3944,3944,603K3
27/06/20231,43%0,6244,0743,8643,8644,1851K4
26/06/20230,67%0,2943,4543,2943,2943,4540K3
23/06/2023-1,98%-0,8743,1643,4343,0843,513M1.648
21/06/2023-2,18%-0,9844,0343,9843,9844,03882
15/06/2023-0,84%-0,3845,0144,7544,5945,1835K428
14/06/2023-0,61%-0,2845,3945,5645,3945,564992
13/06/20230,86%0,3945,6745,8345,6245,832K3
12/06/20230,22%0,1045,2845,3445,1945,4140K294
09/06/20232,15%0,9545,1845,1845,1845,185421
06/06/2023-0,38%-0,1744,2343,0043,0044,2388K152
05/06/20230,84%0,3744,4044,7744,0744,774M9
01/06/20230,00%0,0044,0344,0344,0344,03441
31/05/2023-1,50%-0,6744,0344,3844,0344,392M7
30/05/20230,81%0,3644,7044,7044,7044,701K1
29/05/20231,35%0,5944,3444,3444,3444,344431
26/05/2023-1,15%-0,5143,7543,7543,7543,75431
23/05/2023-0,05%-0,0244,2644,2644,2644,262K1
22/05/20230,98%0,4344,2843,8743,8744,28447K4
19/05/2023-0,02%-0,0143,8543,8543,8543,85438K1
18/05/20231,57%0,6843,8643,6043,6043,943K3
15/05/2023-0,51%-0,2243,1843,1843,1843,18431
08/05/20230,12%0,0543,4043,4043,4043,408681
02/05/2023-1,23%-0,5443,3543,3743,3543,373902
28/04/2023-2,23%-1,0043,8943,9543,8943,95878K2
20/04/2023-0,11%-0,0544,8944,8944,8944,899871
19/04/20231,67%0,7444,9444,9444,9444,9416K1
18/04/20230,39%0,1744,2044,2044,2044,2015K1
17/04/20230,00%0,0044,0344,0344,0344,038361
14/04/20230,80%0,3544,0344,1144,0344,26444K3
13/04/2023-0,02%-0,0143,6843,2043,2043,685K2
12/04/2023-1,47%-0,6543,6944,6443,6944,641K3
10/04/20231,03%0,4544,3444,3444,3444,347K1
06/04/20230,25%0,1143,8943,9043,8844,012M6
05/04/2023-1,46%-0,6543,7843,7843,7843,782M1
04/04/2023-1,75%-0,7944,4344,9744,4344,973M10
03/04/20230,27%0,1245,2244,9544,9545,223M4
31/03/2023--45,1045,1045,1045,101M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito