Cotação atual, histórico e gráfico do papel: PQDP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2025 | 1,31% | 30,99 | 2.387,99 | 2.357,02 | 2.357,02 | 2.387,99 | 107K | 20 |
19/05/2025 | -0,55% | -13,00 | 2.357,00 | 2.357,12 | 2.357,00 | 2.417,97 | 52K | 16 |
16/05/2025 | -0,42% | -10,00 | 2.370,00 | 2.380,00 | 2.357,00 | 2.418,98 | 107K | 29 |
15/05/2025 | 0,97% | 22,88 | 2.380,00 | 2.380,00 | 2.359,77 | 2.380,00 | 135K | 20 |
14/05/2025 | -0,96% | -22,88 | 2.357,12 | 2.424,99 | 2.356,20 | 2.449,00 | 230K | 44 |
13/05/2025 | -2,06% | -50,00 | 2.380,00 | 2.430,01 | 2.361,01 | 2.430,01 | 96K | 25 |
12/05/2025 | 2,11% | 50,29 | 2.430,00 | 2.427,30 | 2.420,00 | 2.430,00 | 51K | 10 |
|
09/05/2025 | -0,01% | -0,29 | 2.379,71 | 2.380,00 | 2.340,01 | 2.380,00 | 43K | 7 |
08/05/2025 | 0,21% | 4,99 | 2.380,00 | 2.406,99 | 2.355,01 | 2.413,84 | 48K | 13 |
07/05/2025 | 0,09% | 2,02 | 2.375,01 | 2.330,00 | 2.330,00 | 2.401,00 | 67K | 17 |
06/05/2025 | -0,29% | -7,01 | 2.372,99 | 2.359,98 | 2.310,01 | 2.399,99 | 118K | 21 |
05/05/2025 | 4,34% | 99,00 | 2.380,00 | 2.303,81 | 2.282,01 | 2.400,00 | 197K | 17 |
02/05/2025 | -2,40% | -56,00 | 2.281,00 | 2.316,99 | 2.265,00 | 2.350,00 | 103K | 20 |
30/04/2025 | -0,13% | -3,00 | 2.337,00 | 2.341,00 | 2.255,05 | 2.341,00 | 107K | 19 |
29/04/2025 | -0,43% | -10,00 | 2.340,00 | 2.439,99 | 2.340,00 | 2.439,99 | 43K | 4 |
28/04/2025 | -1,67% | -39,99 | 2.350,00 | 2.419,00 | 2.270,02 | 2.419,00 | 45K | 16 |
25/04/2025 | 2,14% | 49,99 | 2.389,99 | 2.340,00 | 2.340,00 | 2.473,44 | 73K | 20 |
24/04/2025 | 2,18% | 50,01 | 2.340,00 | 2.289,99 | 2.260,49 | 2.370,00 | 3M | 15 |
23/04/2025 | 0,93% | 20,99 | 2.289,99 | 2.245,05 | 2.245,05 | 2.296,89 | 25K | 11 |
22/04/2025 | -1,35% | -31,00 | 2.269,00 | 2.299,99 | 2.230,19 | 2.299,99 | 84K | 22 |
17/04/2025 | 2,22% | 50,00 | 2.300,00 | 2.230,01 | 2.230,01 | 2.300,00 | 283K | 42 |
16/04/2025 | -1,45% | -33,00 | 2.250,00 | 2.279,89 | 2.223,00 | 2.279,89 | 299K | 27 |
15/04/2025 | 0,35% | 8,00 | 2.283,00 | 2.223,27 | 2.223,27 | 2.283,45 | 126K | 7 |
14/04/2025 | 0,71% | 16,02 | 2.275,00 | 2.276,78 | 2.223,01 | 2.276,78 | 75K | 22 |
11/04/2025 | -0,65% | -14,81 | 2.258,98 | 2.273,79 | 2.223,66 | 2.276,69 | 52K | 10 |
10/04/2025 | -0,27% | -6,08 | 2.273,79 | 2.291,00 | 2.223,00 | 2.291,00 | 72K | 14 |
09/04/2025 | -0,18% | -4,13 | 2.279,87 | 2.290,98 | 2.250,00 | 2.290,98 | 54K | 12 |
08/04/2025 | 2,93% | 65,00 | 2.284,00 | 2.498,50 | 2.223,00 | 2.498,50 | 316K | 51 |
07/04/2025 | 1,28% | 28,00 | 2.219,00 | 2.219,00 | 2.219,00 | 2.229,00 | 60K | 13 |
04/04/2025 | 0,00% | 0,00 | 2.191,00 | 2.191,01 | 2.191,00 | 2.192,00 | 55K | 11 |
03/04/2025 | 0,00% | 0,00 | 2.191,00 | 2.191,01 | 2.191,00 | 2.200,98 | 33K | 11 |
02/04/2025 | 0,00% | 0,00 | 2.191,00 | 2.191,00 | 2.191,00 | 2.207,00 | 333K | 144 |
01/04/2025 | -2,19% | -48,95 | 2.191,00 | 2.250,00 | 2.190,03 | 2.250,00 | 55K | 8 |
31/03/2025 | 1,82% | 39,95 | 2.239,95 | 2.190,98 | 2.157,33 | 2.279,00 | 88K | 23 |
28/03/2025 | 2,27% | 48,74 | 2.200,00 | 2.185,00 | 2.185,00 | 2.215,98 | 185K | 28 |
27/03/2025 | 0,04% | 0,83 | 2.151,26 | 2.215,98 | 2.150,16 | 2.215,98 | 240K | 51 |
26/03/2025 | -1,76% | -38,57 | 2.150,43 | 2.131,08 | 2.131,03 | 2.210,00 | 122K | 46 |
25/03/2025 | -0,05% | -1,00 | 2.189,00 | 2.174,67 | 2.130,18 | 2.189,00 | 69K | 31 |
24/03/2025 | 2,34% | 50,00 | 2.190,00 | 2.125,02 | 2.125,01 | 2.190,00 | 212K | 24 |
21/03/2025 | 0,47% | 10,00 | 2.140,00 | 2.130,00 | 2.102,83 | 2.166,98 | 189K | 59 |
20/03/2025 | 1,43% | 30,00 | 2.130,00 | 2.102,72 | 2.102,72 | 2.148,67 | 70K | 26 |
19/03/2025 | -0,43% | -9,00 | 2.100,00 | 2.099,56 | 2.099,56 | 2.148,79 | 133K | 37 |
18/03/2025 | 1,39% | 29,00 | 2.109,00 | 2.090,03 | 2.090,03 | 2.178,78 | 78K | 24 |
17/03/2025 | -2,35% | -50,00 | 2.080,00 | 2.130,01 | 2.080,00 | 2.238,99 | 601K | 17 |
14/03/2025 | -0,23% | -5,00 | 2.130,00 | 2.135,00 | 2.080,16 | 2.135,82 | 134K | 31 |
13/03/2025 | 0,95% | 20,01 | 2.135,00 | 2.069,34 | 2.069,34 | 2.135,00 | 7M | 23 |
12/03/2025 | 1,20% | 25,00 | 2.114,99 | 2.100,01 | 2.060,03 | 2.119,99 | 333K | 73 |
11/03/2025 | -2,06% | -44,00 | 2.089,99 | 2.069,91 | 2.069,91 | 2.099,99 | 1M | 13 |
10/03/2025 | 2,10% | 43,99 | 2.133,99 | 2.090,01 | 2.080,01 | 2.140,00 | 27K | 12 |
07/03/2025 | 0,74% | 15,37 | 2.090,00 | 2.078,04 | 2.034,13 | 2.103,48 | 96K | 34 |
06/03/2025 | 0,69% | 14,19 | 2.074,63 | 2.035,07 | 2.035,03 | 2.074,63 | 117K | 35 |
05/03/2025 | -0,92% | -19,19 | 2.060,44 | 2.060,62 | 2.024,73 | 2.060,62 | 96K | 21 |
28/02/2025 | 1,45% | 29,63 | 2.079,63 | 2.040,01 | 2.040,01 | 2.079,63 | 6K | 3 |
27/02/2025 | -0,49% | -10,00 | 2.050,00 | 2.060,01 | 2.050,00 | 2.089,75 | 64K | 22 |
26/02/2025 | 0,39% | 7,95 | 2.060,00 | 2.057,01 | 2.056,01 | 2.088,62 | 41K | 13 |
25/02/2025 | -2,24% | -46,95 | 2.052,05 | 2.040,11 | 2.040,11 | 2.089,87 | 41K | 15 |
24/02/2025 | 2,39% | 49,00 | 2.099,00 | 2.034,27 | 2.034,27 | 2.099,00 | 363K | 14 |
21/02/2025 | -0,49% | -10,00 | 2.050,00 | 2.060,03 | 2.050,00 | 2.060,07 | 125K | 31 |
20/02/2025 | -0,15% | -3,00 | 2.060,00 | 2.051,00 | 2.026,00 | 2.060,00 | 369K | 78 |
19/02/2025 | -1,76% | -37,00 | 2.063,00 | 2.026,28 | 2.026,28 | 2.063,00 | 57K | 16 |
18/02/2025 | 2,94% | 60,00 | 2.100,00 | 2.025,48 | 2.025,48 | 2.100,00 | 99K | 36 |
17/02/2025 | 0,49% | 10,00 | 2.040,00 | 2.030,00 | 2.025,52 | 2.044,99 | 41K | 15 |
14/02/2025 | -1,35% | -27,82 | 2.030,00 | 2.025,47 | 2.025,47 | 2.050,00 | 49K | 18 |
13/02/2025 | 1,12% | 22,82 | 2.057,82 | 2.035,00 | 2.034,93 | 2.057,82 | 241K | 51 |
12/02/2025 | 0,49% | 9,99 | 2.035,00 | 2.085,97 | 2.025,08 | 2.085,97 | 308K | 52 |
11/02/2025 | -0,25% | -4,99 | 2.025,01 | 2.030,00 | 2.020,09 | 2.050,00 | 24K | 11 |
10/02/2025 | -1,65% | -33,99 | 2.030,00 | 2.089,99 | 2.018,00 | 2.089,99 | 338K | 164 |
07/02/2025 | 1,42% | 28,99 | 2.063,99 | 2.035,00 | 2.001,04 | 2.063,99 | 805K | 76 |
06/02/2025 | -0,73% | -15,00 | 2.035,00 | 2.049,97 | 2.001,30 | 2.050,01 | 740K | 64 |
05/02/2025 | 2,41% | 48,24 | 2.050,00 | 2.074,85 | 2.001,78 | 2.074,85 | 21K | 6 |
04/02/2025 | -2,35% | -48,24 | 2.001,76 | 1.992,03 | 1.992,03 | 2.074,87 | 241K | 16 |
03/02/2025 | -1,91% | -40,00 | 2.050,00 | 2.050,03 | 2.000,00 | 2.073,06 | 329K | 100 |
31/01/2025 | -3,91% | -85,00 | 2.090,00 | 2.175,00 | 2.090,00 | 2.175,00 | 80K | 21 |
30/01/2025 | 0,46% | 10,00 | 2.175,00 | 2.081,13 | 2.050,00 | 2.188,98 | 52K | 19 |
29/01/2025 | 4,27% | 88,64 | 2.165,00 | 2.160,99 | 2.100,00 | 2.200,00 | 68K | 10 |
28/01/2025 | -3,92% | -84,64 | 2.076,36 | 2.075,02 | 2.075,02 | 2.101,00 | 109K | 22 |
27/01/2025 | 4,50% | 93,00 | 2.161,00 | 2.099,99 | 2.063,02 | 2.161,00 | 3M | 34 |
24/01/2025 | -0,26% | -5,44 | 2.068,00 | 2.071,06 | 2.067,99 | 2.071,06 | 21K | 5 |
23/01/2025 | 2,95% | 59,41 | 2.073,44 | 2.042,68 | 2.030,00 | 2.073,44 | 27K | 10 |
22/01/2025 | -1,71% | -34,97 | 2.014,03 | 2.024,41 | 2.011,02 | 2.050,00 | 238K | 69 |
21/01/2025 | -0,05% | -1,00 | 2.049,00 | 2.020,02 | 2.006,24 | 2.050,00 | 227K | 77 |
20/01/2025 | 1,89% | 38,00 | 2.050,00 | 2.040,00 | 2.010,08 | 2.068,99 | 326K | 34 |
17/01/2025 | -0,59% | -12,00 | 2.012,00 | 2.026,00 | 2.001,08 | 2.026,00 | 177K | 55 |
16/01/2025 | 0,94% | 18,92 | 2.024,00 | 2.037,00 | 2.006,01 | 2.046,12 | 97K | 31 |
15/01/2025 | -1,52% | -30,92 | 2.005,08 | 2.069,49 | 2.005,00 | 2.069,50 | 83K | 32 |
14/01/2025 | -0,68% | -13,99 | 2.036,00 | 2.010,01 | 2.010,01 | 2.039,99 | 4M | 17 |
13/01/2025 | 1,99% | 39,99 | 2.049,99 | 2.010,00 | 2.005,00 | 2.068,98 | 557K | 25 |
10/01/2025 | -2,72% | -56,26 | 2.010,00 | 1.988,22 | 1.988,22 | 2.070,00 | 242K | 64 |
09/01/2025 | 3,00% | 60,27 | 2.066,26 | 2.005,99 | 2.005,99 | 2.066,26 | 182K | 14 |
08/01/2025 | 0,75% | 14,99 | 2.005,99 | 1.990,02 | 1.985,70 | 2.051,99 | 212K | 65 |
07/01/2025 | -0,16% | -3,20 | 1.991,00 | 1.999,00 | 1.991,00 | 1.999,00 | 56K | 14 |
06/01/2025 | -0,79% | -15,80 | 1.994,20 | 1.992,09 | 1.992,09 | 1.999,99 | 76K | 26 |
03/01/2025 | 0,95% | 19,00 | 2.010,00 | 1.990,02 | 1.990,02 | 2.010,00 | 58K | 13 |
02/01/2025 | -1,04% | -21,00 | 1.991,00 | 1.989,01 | 1.989,01 | 2.019,00 | 108K | 28 |
30/12/2024 | 0,60% | 12,00 | 2.012,00 | 2.050,00 | 1.994,32 | 2.050,00 | 281K | 22 |
27/12/2024 | -0,51% | -10,25 | 2.000,00 | 1.986,02 | 1.986,02 | 2.049,96 | 570K | 39 |
26/12/2024 | 0,51% | 10,25 | 2.010,25 | 1.999,96 | 1.990,00 | 2.010,25 | 673K | 45 |
23/12/2024 | 0,35% | 7,01 | 2.000,00 | 1.986,01 | 1.986,00 | 2.000,00 | 193K | 35 |
20/12/2024 | 0,05% | 0,90 | 1.992,99 | 1.994,93 | 1.987,05 | 1.997,66 | 76K | 27 |
19/12/2024 | 0,11% | 2,09 | 1.992,09 | 1.986,01 | 1.986,00 | 1.999,92 | 801K | 43 |
18/12/2024 | 0,20% | 4,00 | 1.990,00 | 1.987,02 | 1.986,00 | 2.007,97 | 417K | 66 |
17/12/2024 | 0,00% | -0,01 | 1.986,00 | 1.986,01 | 1.986,00 | 1.997,93 | 121K | 24 |
16/12/2024 | -1,14% | -22,98 | 1.986,01 | 2.009,00 | 1.986,00 | 2.009,00 | 176K | 37 |
13/12/2024 | 1,16% | 22,99 | 2.008,99 | 1.992,05 | 1.992,01 | 2.030,00 | 72K | 21 |
12/12/2024 | -1,19% | -24,00 | 1.986,00 | 2.010,00 | 1.985,03 | 2.029,99 | 119K | 55 |
11/12/2024 | 0,93% | 18,55 | 2.010,00 | 2.010,00 | 1.991,48 | 2.010,00 | 66K | 25 |
10/12/2024 | 0,48% | 9,45 | 1.991,45 | 2.010,00 | 1.990,00 | 2.010,00 | 94K | 25 |
09/12/2024 | -1,18% | -23,74 | 1.982,00 | 1.990,08 | 1.975,00 | 2.003,00 | 225K | 76 |
06/12/2024 | 0,24% | 4,75 | 2.005,74 | 1.976,01 | 1.976,01 | 2.005,74 | 234K | 45 |
05/12/2024 | -0,15% | -2,94 | 2.000,99 | 1.975,03 | 1.975,00 | 2.000,99 | 263K | 69 |
04/12/2024 | -1,19% | -24,07 | 2.003,93 | 2.028,00 | 1.971,57 | 2.028,00 | 124K | 40 |
03/12/2024 | -0,54% | -11,00 | 2.028,00 | 2.039,87 | 2.010,00 | 2.059,98 | 244K | 57 |
02/12/2024 | 1,09% | 21,99 | 2.039,00 | 2.034,98 | 2.033,31 | 2.048,00 | 4M | 29 |
29/11/2024 | -1,61% | -32,99 | 2.017,01 | 2.038,05 | 1.999,00 | 2.059,97 | 455K | 70 |
28/11/2024 | -1,49% | -31,00 | 2.050,00 | 2.080,98 | 2.045,09 | 2.092,79 | 4M | 40 |
27/11/2024 | 2,51% | 51,00 | 2.081,00 | 2.032,00 | 2.032,00 | 2.099,98 | 255K | 37 |
26/11/2024 | -0,44% | -9,00 | 2.030,00 | 2.053,97 | 2.029,26 | 2.053,97 | 43K | 15 |
25/11/2024 | -2,44% | -50,96 | 2.039,00 | 2.087,99 | 2.020,00 | 2.087,99 | 275K | 74 |
22/11/2024 | 2,90% | 58,89 | 2.089,96 | 2.095,00 | 2.050,02 | 2.095,00 | 104K | 22 |
21/11/2024 | 0,90% | 18,16 | 2.031,07 | 2.012,93 | 2.012,93 | 2.089,00 | 260K | 58 |
19/11/2024 | -2,76% | -57,04 | 2.012,91 | 2.040,01 | 2.012,00 | 2.070,00 | 264K | 75 |
18/11/2024 | 2,45% | 49,44 | 2.069,95 | 2.022,04 | 2.022,03 | 2.070,00 | 217K | 50 |
14/11/2024 | 0,08% | 1,52 | 2.020,51 | 2.022,22 | 2.010,00 | 2.047,00 | 119K | 42 |
13/11/2024 | -0,40% | -8,01 | 2.018,99 | 2.049,69 | 1.996,87 | 2.049,89 | 412K | 74 |
12/11/2024 | -1,84% | -37,99 | 2.027,00 | 2.020,20 | 2.020,20 | 2.059,99 | 163K | 56 |
11/11/2024 | 1,62% | 32,99 | 2.064,99 | 2.040,01 | 2.005,55 | 2.064,99 | 461K | 122 |
08/11/2024 | -1,10% | -22,50 | 2.032,00 | 2.021,27 | 2.021,27 | 2.059,98 | 335K | 103 |
07/11/2024 | 0,15% | 3,16 | 2.054,50 | 2.031,02 | 2.031,00 | 2.054,50 | 280K | 76 |
06/11/2024 | 0,95% | 19,33 | 2.051,34 | 2.033,34 | 2.021,01 | 2.051,34 | 236K | 74 |
05/11/2024 | -2,31% | -47,99 | 2.032,01 | 2.033,50 | 2.031,03 | 2.080,00 | 267K | 86 |
04/11/2024 | 1,71% | 35,06 | 2.080,00 | 2.040,00 | 2.019,01 | 2.080,00 | 261K | 66 |
01/11/2024 | 0,43% | 8,84 | 2.044,94 | 2.041,00 | 2.002,02 | 2.089,95 | 243K | 83 |
31/10/2024 | 0,50% | 10,10 | 2.036,10 | 2.025,26 | 2.025,26 | 2.050,00 | 181K | 59 |
30/10/2024 | - | - | 2.026,00 | 2.031,01 | 2.023,22 | 2.064,93 | 189K | 66 |
Date,Open,High,Low,Close,Volume
20-May-25,2357.02,2387.99,2357.02,2387.99,106707
19-May-25,2357.12,2417.97,2357.00,2357.00,52164
16-May-25,2380.00,2418.98,2357.00,2370.00,106525
15-May-25,2380.00,2380.00,2359.77,2380.00,135384
14-May-25,2424.99,2449.00,2356.20,2357.12,229751
13-May-25,2430.01,2430.01,2361.01,2380.00,95798
12-May-25,2427.30,2430.00,2420.00,2430.00,51001
09-May-25,2380.00,2380.00,2340.01,2379.71,42748
08-May-25,2406.99,2413.84,2355.01,2380.00,47592
07-May-25,2330.00,2401.00,2330.00,2375.01,66543
06-May-25,2359.98,2399.99,2310.01,2372.99,118257
05-May-25,2303.81,2400.00,2282.01,2380.00,197225
02-May-25,2316.99,2350.00,2265.00,2281.00,103133
30-Apr-25,2341.00,2341.00,2255.05,2337.00,106896
29-Apr-25,2439.99,2439.99,2340.00,2340.00,43119
28-Apr-25,2419.00,2419.00,2270.02,2350.00,44848
25-Apr-25,2340.00,2473.44,2340.00,2389.99,73031
24-Apr-25,2289.99,2370.00,2260.49,2340.00,2715806
23-Apr-25,2245.05,2296.89,2245.05,2289.99,25023
22-Apr-25,2299.99,2299.99,2230.19,2269.00,83502
17-Apr-25,2230.01,2300.00,2230.01,2300.00,283155
16-Apr-25,2279.89,2279.89,2223.00,2250.00,299189
15-Apr-25,2223.27,2283.45,2223.27,2283.00,125857
14-Apr-25,2276.78,2276.78,2223.01,2275.00,74686
11-Apr-25,2273.79,2276.69,2223.66,2258.98,52009
10-Apr-25,2291.00,2291.00,2223.00,2273.79,71683
09-Apr-25,2290.98,2290.98,2250.00,2279.87,54209
08-Apr-25,2498.50,2498.50,2223.00,2284.00,315781
07-Apr-25,2219.00,2229.00,2219.00,2219.00,59931
04-Apr-25,2191.01,2192.00,2191.00,2191.00,54776
03-Apr-25,2191.01,2200.98,2191.00,2191.00,32909
02-Apr-25,2191.00,2207.00,2191.00,2191.00,333144
01-Apr-25,2250.00,2250.00,2190.03,2191.00,55188
31-Mar-25,2190.98,2279.00,2157.33,2239.95,88443
28-Mar-25,2185.00,2215.98,2185.00,2200.00,184658
27-Mar-25,2215.98,2215.98,2150.16,2151.26,239772
26-Mar-25,2131.08,2210.00,2131.03,2150.43,121764
25-Mar-25,2174.67,2189.00,2130.18,2189.00,69490
24-Mar-25,2125.02,2190.00,2125.01,2190.00,212451
21-Mar-25,2130.00,2166.98,2102.83,2140.00,189307
20-Mar-25,2102.72,2148.67,2102.72,2130.00,70027
19-Mar-25,2099.56,2148.79,2099.56,2100.00,133153
18-Mar-25,2090.03,2178.78,2090.03,2109.00,78193
17-Mar-25,2130.01,2238.99,2080.00,2080.00,601051
14-Mar-25,2135.00,2135.82,2080.16,2130.00,133940
13-Mar-25,2069.34,2135.00,2069.34,2135.00,7330900
12-Mar-25,2100.01,2119.99,2060.03,2114.99,332575
11-Mar-25,2069.91,2099.99,2069.91,2089.99,1266791
10-Mar-25,2090.01,2140.00,2080.01,2133.99,27490
07-Mar-25,2078.04,2103.48,2034.13,2090.00,95796
06-Mar-25,2035.07,2074.63,2035.03,2074.63,117068
05-Mar-25,2060.62,2060.62,2024.73,2060.44,96348
28-Feb-25,2040.01,2079.63,2040.01,2079.63,6159
27-Feb-25,2060.01,2089.75,2050.00,2050.00,63941
26-Feb-25,2057.01,2088.62,2056.01,2060.00,41423
25-Feb-25,2040.11,2089.87,2040.11,2052.05,41100
24-Feb-25,2034.27,2099.00,2034.27,2099.00,363384
21-Feb-25,2060.03,2060.07,2050.00,2050.00,125431
20-Feb-25,2051.00,2060.00,2026.00,2060.00,369052
19-Feb-25,2026.28,2063.00,2026.28,2063.00,57266
18-Feb-25,2025.48,2100.00,2025.48,2100.00,98880
17-Feb-25,2030.00,2044.99,2025.52,2040.00,40688
14-Feb-25,2025.47,2050.00,2025.47,2030.00,48907
13-Feb-25,2035.00,2057.82,2034.93,2057.82,241060
12-Feb-25,2085.97,2085.97,2025.08,2035.00,307942
11-Feb-25,2030.00,2050.00,2020.09,2025.01,24401
10-Feb-25,2089.99,2089.99,2018.00,2030.00,337764
07-Feb-25,2035.00,2063.99,2001.04,2063.99,805410
06-Feb-25,2049.97,2050.01,2001.30,2035.00,740325
05-Feb-25,2074.85,2074.85,2001.78,2050.00,20514
04-Feb-25,1992.03,2074.87,1992.03,2001.76,241432
03-Feb-25,2050.03,2073.06,2000.00,2050.00,329408
31-Jan-25,2175.00,2175.00,2090.00,2090.00,79619
30-Jan-25,2081.13,2188.98,2050.00,2175.00,52283
29-Jan-25,2160.99,2200.00,2100.00,2165.00,67874
28-Jan-25,2075.02,2101.00,2075.02,2076.36,108831
27-Jan-25,2099.99,2161.00,2063.02,2161.00,3347975
24-Jan-25,2071.06,2071.06,2067.99,2068.00,20686
23-Jan-25,2042.68,2073.44,2030.00,2073.44,26768
22-Jan-25,2024.41,2050.00,2011.02,2014.03,237695
21-Jan-25,2020.02,2050.00,2006.24,2049.00,226817
20-Jan-25,2040.00,2068.99,2010.08,2050.00,326213
17-Jan-25,2026.00,2026.00,2001.08,2012.00,177326
16-Jan-25,2037.00,2046.12,2006.01,2024.00,97058
15-Jan-25,2069.49,2069.50,2005.00,2005.08,82976
14-Jan-25,2010.01,2039.99,2010.01,2036.00,4116443
13-Jan-25,2010.00,2068.98,2005.00,2049.99,557163
10-Jan-25,1988.22,2070.00,1988.22,2010.00,242255
09-Jan-25,2005.99,2066.26,2005.99,2066.26,181534
08-Jan-25,1990.02,2051.99,1985.70,2005.99,212121
07-Jan-25,1999.00,1999.00,1991.00,1991.00,55807
06-Jan-25,1992.09,1999.99,1992.09,1994.20,75837
03-Jan-25,1990.02,2010.00,1990.02,2010.00,57998
02-Jan-25,1989.01,2019.00,1989.01,1991.00,107783
30-Dec-24,2050.00,2050.00,1994.32,2012.00,281397
27-Dec-24,1986.02,2049.96,1986.02,2000.00,570152
26-Dec-24,1999.96,2010.25,1990.00,2010.25,672550
23-Dec-24,1986.01,2000.00,1986.00,2000.00,192897
20-Dec-24,1994.93,1997.66,1987.05,1992.99,75689
19-Dec-24,1986.01,1999.92,1986.00,1992.09,800668
18-Dec-24,1987.02,2007.97,1986.00,1990.00,416871
17-Dec-24,1986.01,1997.93,1986.00,1986.00,121174
16-Dec-24,2009.00,2009.00,1986.00,1986.01,175587
13-Dec-24,1992.05,2030.00,1992.01,2008.99,72435
12-Dec-24,2010.00,2029.99,1985.03,1986.00,118512
11-Dec-24,2010.00,2010.00,1991.48,2010.00,66067
10-Dec-24,2010.00,2010.00,1990.00,1991.45,93887
09-Dec-24,1990.08,2003.00,1975.00,1982.00,224644
06-Dec-24,1976.01,2005.74,1976.01,2005.74,233614
05-Dec-24,1975.03,2000.99,1975.00,2000.99,262689
04-Dec-24,2028.00,2028.00,1971.57,2003.93,123758
03-Dec-24,2039.87,2059.98,2010.00,2028.00,243605
02-Dec-24,2034.98,2048.00,2033.31,2039.00,4224325
29-Nov-24,2038.05,2059.97,1999.00,2017.01,455178
28-Nov-24,2080.98,2092.79,2045.09,2050.00,4279128
27-Nov-24,2032.00,2099.98,2032.00,2081.00,254693
26-Nov-24,2053.97,2053.97,2029.26,2030.00,42856
25-Nov-24,2087.99,2087.99,2020.00,2039.00,275268
22-Nov-24,2095.00,2095.00,2050.02,2089.96,104350
21-Nov-24,2012.93,2089.00,2012.93,2031.07,259979
19-Nov-24,2040.01,2070.00,2012.00,2012.91,264341
18-Nov-24,2022.04,2070.00,2022.03,2069.95,217262
14-Nov-24,2022.22,2047.00,2010.00,2020.51,119338
13-Nov-24,2049.69,2049.89,1996.87,2018.99,411770
12-Nov-24,2020.20,2059.99,2020.20,2027.00,162871
11-Nov-24,2040.01,2064.99,2005.55,2064.99,461332
08-Nov-24,2021.27,2059.98,2021.27,2032.00,335178
07-Nov-24,2031.02,2054.50,2031.00,2054.50,279531
06-Nov-24,2033.34,2051.34,2021.01,2051.34,235915
05-Nov-24,2033.50,2080.00,2031.03,2032.01,266929
04-Nov-24,2040.00,2080.00,2019.01,2080.00,261060
01-Nov-24,2041.00,2089.95,2002.02,2044.94,242824
31-Oct-24,2025.26,2050.00,2025.26,2036.10,181457
30-Oct-24,2031.01,2064.93,2023.22,2026.00,189248
*exoneração de responsabilidade e termos de uso