ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PQDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,20%-6,223.082,003.118,893.082,003.119,90170K49
12/09/2019-0,35%-10,783.088,223.107,003.084,033.107,00124K32
11/09/20190,29%9,003.099,003.082,003.082,003.107,0081K22
10/09/2019-0,32%-10,003.090,003.088,013.082,003.107,00115K26
09/09/20190,49%15,003.100,003.090,003.090,003.100,00167K21
06/09/2019-0,48%-15,003.085,003.099,993.082,063.099,99111K18
05/09/20190,20%6,123.100,003.100,003.082,003.100,0062K15
04/09/20190,45%13,893.093,883.079,993.079,993.093,8849K15
03/09/2019-0,65%-20,013.079,993.107,003.060,003.107,00203K30
02/09/20191,29%39,503.100,003.055,003.045,023.106,00123K26
30/08/20190,34%10,503.060,503.050,013.050,013.107,0086K20
29/08/20190,33%10,003.050,003.040,513.031,003.050,0085K18
28/08/2019-0,33%-10,003.040,003.069,943.010,033.098,99134K29
27/08/20191,40%41,993.050,003.055,003.050,003.089,9992K23
26/08/2019-2,97%-91,993.008,013.100,003.007,253.125,00282K53
23/08/20191,81%55,003.100,003.089,003.040,013.100,00147K22
22/08/20190,63%19,003.045,003.050,003.032,153.055,0082K14
21/08/2019-1,43%-44,003.026,003.070,003.010,003.090,00143K33
20/08/2019-1,05%-32,513.070,003.099,993.040,403.100,00169K32
19/08/2019-2,74%-87,493.102,513.160,003.101,033.160,00132K28
16/08/20192,24%70,003.190,003.139,003.120,003.190,00120K25
15/08/20190,00%0,003.120,003.160,003.100,003.179,0094K25
14/08/2019-2,50%-80,003.120,003.150,103.100,003.184,49510K62
13/08/20196,67%200,003.200,002.999,992.999,993.200,00666K95
12/08/2019-1,64%-50,003.000,003.001,512.915,003.024,961M176
09/08/2019-7,44%-245,003.050,003.284,993.030,003.285,001M184
08/08/2019-3,09%-104,983.295,003.425,003.285,003.425,00274K54
07/08/20190,00%-0,023.399,983.429,953.376,793.429,99184K50
06/08/20190,00%0,003.400,003.399,003.399,003.400,00119K33
05/08/20190,00%0,003.400,003.400,003.320,073.400,0064K17
02/08/20190,00%0,003.400,003.439,953.380,173.500,00245K32
01/08/20190,12%4,003.400,003.390,133.385,003.400,00129K35
31/07/2019-0,12%-4,003.396,003.429,133.395,003.429,13211K49
30/07/20190,12%4,003.400,003.396,003.396,003.420,00156K39
29/07/2019-0,03%-1,033.396,003.400,013.396,003.400,01218K62
26/07/20190,06%2,033.397,033.429,953.397,003.450,00136K35
25/07/20190,12%4,003.395,003.436,003.395,003.436,0065K16
24/07/20190,21%7,003.391,003.373,003.373,003.417,01122K29
23/07/2019-1,31%-45,003.384,003.400,003.373,013.400,00238K21
22/07/20191,45%49,013.429,003.399,993.350,093.434,50116K31
19/07/20191,26%41,993.379,993.343,993.343,993.450,00119K25
18/07/20190,43%14,143.338,003.324,003.320,003.344,9350K14
17/07/20190,72%23,863.323,863.300,003.300,003.324,0089K20
16/07/20190,00%0,003.300,003.300,003.253,143.340,00225K43
15/07/20190,00%0,003.300,003.325,003.230,013.344,94102K23
12/07/20190,00%0,003.300,003.330,003.285,013.330,0069K12
11/07/20191,21%39,503.300,003.299,993.260,513.305,00221K25
10/07/20191,26%40,503.260,503.249,993.215,003.280,00126K27
08/07/20190,20%6,523.220,003.217,993.213,403.229,99171K24
05/07/20190,07%2,373.213,483.249,993.211,133.249,99197K48
04/07/20190,32%10,113.211,113.210,003.200,263.244,7897K22
03/07/20190,55%17,393.201,003.183,613.183,613.221,01138K20
02/07/20190,43%13,623.183,613.169,993.160,003.183,6167K16
01/07/2019-0,03%-1,013.169,993.175,003.160,003.175,00130K26
28/06/20190,35%11,003.171,003.159,993.159,993.174,6863K14
27/06/20190,16%5,003.160,003.157,493.140,023.160,0047K12
26/06/20190,32%10,013.155,003.144,993.135,033.157,5063K13
25/06/20190,10%2,993.144,993.130,013.095,003.144,99135K23
24/06/20190,38%12,003.142,003.102,033.010,003.153,00516K74
21/06/20190,64%20,013.130,003.109,993.100,003.148,00159K25
19/06/2019-0,16%-5,013.109,993.119,983.101,003.119,9834K8
18/06/20190,48%14,993.115,003.149,993.100,003.159,90324K39
17/06/20190,29%9,023.100,013.091,003.090,993.150,0084K17
14/06/2019-2,18%-69,003.090,993.159,983.090,993.159,98332K39
13/06/20190,03%1,033.159,993.139,003.100,003.159,99119K15
12/06/20192,23%68,963.158,963.099,993.099,993.158,9697K21
11/06/2019-2,94%-93,613.090,003.149,003.050,003.149,00506K111
10/06/20191,07%33,613.183,613.149,003.149,003.183,6185K18
07/06/20190,93%29,003.150,003.139,993.130,003.150,00113K24
06/06/20190,26%8,003.121,003.113,003.113,003.130,0053K10
05/06/20190,42%13,003.113,003.100,003.097,003.139,99146K22
04/06/20190,00%0,003.100,003.110,003.085,003.139,99403K29
03/06/20190,52%16,123.100,003.090,013.083,883.110,00248K39
31/05/20190,00%-0,043.083,883.083,003.071,063.083,9037K11
30/05/20190,03%0,943.083,923.082,913.070,503.083,92120K18
29/05/2019-0,07%-2,023.082,983.089,993.061,023.089,9995K28
28/05/20190,39%12,003.085,003.074,993.074,503.090,00114K16
27/05/2019-0,07%-2,003.073,003.075,003.073,003.075,00111K16
24/05/20190,00%0,003.075,003.074,993.071,003.075,0089K20
23/05/20190,00%0,053.075,003.074,003.074,003.075,0089K10
22/05/20190,82%24,953.074,953.065,003.065,003.074,9583K23
21/05/2019-0,65%-20,003.050,003.072,003.049,963.072,0067K19
20/05/20190,55%16,763.070,003.053,103.053,103.114,00145K28
17/05/2019-1,19%-36,763.053,243.075,003.053,243.075,00181K23
16/05/20190,00%0,003.090,003.090,003.089,993.090,00111K13
15/05/20191,98%60,083.090,003.030,003.030,003.120,00200K39
14/05/20190,00%0,003.029,923.029,923.025,003.029,9264K12
13/05/2019-0,50%-15,083.029,923.038,993.014,013.038,9961K17
10/05/20190,50%15,053.045,003.029,953.029,953.045,0049K13
09/05/2019-1,05%-32,053.029,953.049,993.010,003.049,99275K35
08/05/20190,72%22,003.062,003.040,003.000,013.062,00184K44
07/05/2019-0,10%-3,003.040,003.038,033.020,003.048,00179K29
06/05/2019-1,07%-33,013.043,003.076,013.043,003.105,99199K29
03/05/2019-0,77%-23,993.076,013.073,123.070,003.130,00294K51
02/05/20190,32%10,003.100,003.075,273.074,033.119,9596K21
30/04/2019-0,99%-31,003.090,003.062,023.040,003.110,00286K45
29/04/2019-0,03%-0,943.121,003.130,013.121,003.130,01150K24
26/04/20191,36%41,943.121,943.113,883.080,013.124,9565K19
25/04/2019-1,31%-41,003.080,003.151,913.030,003.159,91299K54
24/04/2019-1,27%-40,003.121,003.173,993.121,003.173,99235K36
23/04/20190,83%26,003.161,003.135,003.130,003.174,99101K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br