Cotação atual, histórico e gráfico do papel: PQDP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -1,03% | -19,70 | 1.900,30 | 1.920,00 | 1.900,01 | 1.930,00 | 280K | 30 |
07/12/2023 | -0,52% | -10,00 | 1.920,00 | 1.930,00 | 1.917,05 | 1.949,90 | 44K | 10 |
06/12/2023 | -0,01% | -0,10 | 1.930,00 | 1.964,93 | 1.905,00 | 1.965,00 | 573K | 43 |
05/12/2023 | -1,78% | -34,90 | 1.930,10 | 1.964,99 | 1.930,01 | 1.965,00 | 25K | 12 |
04/12/2023 | 1,21% | 23,52 | 1.965,00 | 1.941,48 | 1.918,00 | 1.965,00 | 52K | 17 |
01/12/2023 | -0,44% | -8,54 | 1.941,48 | 1.936,22 | 1.936,22 | 1.941,48 | 35K | 10 |
30/11/2023 | -2,30% | -45,88 | 1.950,02 | 1.995,91 | 1.950,02 | 2.000,00 | 179K | 31 |
29/11/2023 | 0,82% | 16,15 | 1.995,90 | 1.985,84 | 1.979,75 | 1.995,90 | 97K | 19 |
28/11/2023 | 0,39% | 7,76 | 1.979,75 | 1.955,50 | 1.955,50 | 1.979,75 | 31K | 15 |
27/11/2023 | 0,30% | 5,99 | 1.971,99 | 1.966,00 | 1.955,00 | 1.972,00 | 51K | 17 |
24/11/2023 | 1,87% | 36,00 | 1.966,00 | 1.950,00 | 1.940,00 | 1.966,00 | 55K | 14 |
|
23/11/2023 | -1,63% | -32,02 | 1.930,00 | 1.964,03 | 1.902,00 | 1.970,00 | 243K | 42 |
22/11/2023 | -1,21% | -23,97 | 1.962,02 | 1.960,85 | 1.960,65 | 1.985,51 | 29K | 14 |
21/11/2023 | 1,27% | 24,93 | 1.985,99 | 1.961,05 | 1.955,09 | 1.996,12 | 79K | 25 |
20/11/2023 | 0,00% | 0,06 | 1.961,06 | 1.961,06 | 1.955,00 | 1.961,07 | 41K | 12 |
17/11/2023 | 0,98% | 19,00 | 1.961,00 | 1.949,99 | 1.949,99 | 1.961,00 | 39K | 10 |
16/11/2023 | 0,15% | 2,84 | 1.942,00 | 1.950,00 | 1.939,16 | 1.950,00 | 82K | 17 |
14/11/2023 | -0,66% | -12,84 | 1.939,16 | 1.951,99 | 1.939,01 | 1.951,99 | 21K | 10 |
13/11/2023 | 0,72% | 14,00 | 1.952,00 | 1.939,00 | 1.939,00 | 1.952,00 | 49K | 9 |
10/11/2023 | 0,41% | 8,00 | 1.938,00 | 1.950,00 | 1.925,24 | 1.950,97 | 37K | 16 |
09/11/2023 | 0,52% | 9,93 | 1.930,00 | 1.930,00 | 1.930,00 | 1.930,07 | 52K | 10 |
08/11/2023 | -0,51% | -9,93 | 1.920,07 | 1.920,06 | 1.920,05 | 1.942,00 | 68K | 18 |
07/11/2023 | -0,52% | -10,00 | 1.930,00 | 1.957,99 | 1.930,00 | 1.957,99 | 31K | 8 |
06/11/2023 | -0,51% | -10,00 | 1.940,00 | 1.940,00 | 1.921,10 | 1.960,00 | 52K | 16 |
03/11/2023 | 0,86% | 16,68 | 1.950,00 | 1.950,00 | 1.912,64 | 1.980,99 | 47K | 13 |
01/11/2023 | -3,33% | -66,67 | 1.933,32 | 1.950,00 | 1.902,00 | 1.950,00 | 117K | 18 |
31/10/2023 | 5,54% | 104,94 | 1.999,99 | 1.902,01 | 1.902,00 | 2.000,00 | 61K | 20 |
30/10/2023 | -1,06% | -20,24 | 1.895,05 | 1.915,28 | 1.890,05 | 1.970,00 | 121K | 23 |
27/10/2023 | -0,25% | -4,72 | 1.915,29 | 1.915,29 | 1.899,99 | 1.915,29 | 122K | 21 |
26/10/2023 | 2,67% | 50,01 | 1.920,01 | 1.870,00 | 1.870,00 | 1.970,00 | 146K | 30 |
25/10/2023 | 1,03% | 19,00 | 1.870,00 | 1.851,00 | 1.832,02 | 1.900,00 | 60K | 26 |
24/10/2023 | -4,39% | -85,00 | 1.851,00 | 1.930,01 | 1.851,00 | 1.930,01 | 267K | 78 |
23/10/2023 | 0,28% | 5,43 | 1.936,00 | 1.931,03 | 1.925,01 | 1.979,93 | 182K | 45 |
20/10/2023 | -0,69% | -13,44 | 1.930,57 | 1.956,00 | 1.930,57 | 1.964,00 | 82K | 28 |
19/10/2023 | -0,82% | -15,98 | 1.944,01 | 1.960,00 | 1.944,01 | 1.989,74 | 123K | 40 |
18/10/2023 | 1,03% | 19,92 | 1.959,99 | 1.960,00 | 1.941,09 | 1.970,00 | 43K | 18 |
17/10/2023 | -1,02% | -19,93 | 1.940,07 | 1.961,03 | 1.940,06 | 1.969,27 | 65K | 24 |
16/10/2023 | 0,00% | 0,00 | 1.960,00 | 2.000,00 | 1.925,00 | 2.081,97 | 363K | 69 |
13/10/2023 | 0,46% | 9,00 | 1.960,00 | 1.970,00 | 1.952,01 | 1.970,00 | 31K | 9 |
11/10/2023 | 0,05% | 1,00 | 1.951,00 | 1.999,99 | 1.951,00 | 1.999,99 | 68K | 22 |
10/10/2023 | 0,23% | 4,50 | 1.950,00 | 1.933,06 | 1.932,51 | 1.963,99 | 639K | 18 |
09/10/2023 | -0,08% | -1,50 | 1.945,50 | 1.956,02 | 1.924,00 | 1.956,02 | 128K | 36 |
06/10/2023 | -0,66% | -13,00 | 1.947,00 | 1.960,00 | 1.947,00 | 1.990,00 | 97K | 14 |
05/10/2023 | -1,51% | -30,00 | 1.960,00 | 1.990,00 | 1.960,00 | 1.990,00 | 103K | 19 |
04/10/2023 | 0,00% | 0,00 | 1.990,00 | 1.997,00 | 1.974,02 | 1.998,00 | 73K | 24 |
03/10/2023 | 0,86% | 17,01 | 1.990,00 | 1.997,99 | 1.957,99 | 1.997,99 | 30K | 14 |
02/10/2023 | -1,25% | -25,01 | 1.972,99 | 1.998,00 | 1.945,15 | 1.998,00 | 67K | 19 |
29/09/2023 | 2,25% | 44,01 | 1.998,00 | 1.955,00 | 1.955,00 | 1.998,00 | 79K | 16 |
28/09/2023 | 0,00% | -0,01 | 1.953,99 | 1.953,99 | 1.953,89 | 1.954,00 | 59K | 8 |
27/09/2023 | 0,46% | 9,01 | 1.954,00 | 1.940,01 | 1.940,01 | 1.955,00 | 104K | 14 |
26/09/2023 | -0,26% | -5,01 | 1.944,99 | 1.955,00 | 1.936,11 | 1.955,00 | 47K | 13 |
25/09/2023 | 0,05% | 0,99 | 1.950,00 | 1.950,03 | 1.949,99 | 1.955,00 | 68K | 16 |
22/09/2023 | 0,88% | 17,01 | 1.949,01 | 1.932,05 | 1.930,06 | 1.949,01 | 131K | 18 |
21/09/2023 | 0,05% | 0,99 | 1.932,00 | 1.930,22 | 1.930,06 | 1.932,00 | 39K | 8 |
20/09/2023 | -0,21% | -3,99 | 1.931,01 | 1.939,01 | 1.930,06 | 1.955,00 | 186K | 61 |
19/09/2023 | -0,97% | -19,00 | 1.935,00 | 1.954,99 | 1.935,00 | 1.954,99 | 45K | 22 |
18/09/2023 | -0,05% | -1,00 | 1.954,00 | 1.954,99 | 1.940,04 | 1.955,00 | 39K | 15 |
15/09/2023 | 0,77% | 15,01 | 1.955,00 | 1.940,00 | 1.940,00 | 1.955,00 | 70K | 10 |
14/09/2023 | 0,94% | 17,99 | 1.939,99 | 1.940,99 | 1.930,00 | 1.941,00 | 35K | 11 |
13/09/2023 | -0,10% | -2,01 | 1.922,00 | 1.924,00 | 1.922,00 | 1.943,20 | 106K | 36 |
12/09/2023 | -1,53% | -29,98 | 1.924,01 | 1.955,00 | 1.923,01 | 1.955,00 | 285K | 30 |
11/09/2023 | 0,20% | 3,98 | 1.953,99 | 1.959,82 | 1.950,01 | 1.959,82 | 25K | 13 |
08/09/2023 | 0,00% | 0,00 | 1.950,01 | 1.950,02 | 1.950,01 | 1.959,81 | 59K | 12 |
06/09/2023 | 0,00% | 0,00 | 1.950,01 | 1.951,01 | 1.950,01 | 1.959,82 | 90K | 37 |
05/09/2023 | 0,00% | 0,00 | 1.950,01 | 1.950,02 | 1.950,01 | 1.953,73 | 64K | 13 |
04/09/2023 | -1,26% | -24,98 | 1.950,01 | 1.945,79 | 1.945,79 | 1.963,00 | 610K | 14 |
01/09/2023 | 1,07% | 21,00 | 1.974,99 | 1.937,29 | 1.937,29 | 1.979,00 | 24K | 12 |
31/08/2023 | 0,41% | 7,99 | 1.953,99 | 1.956,00 | 1.950,00 | 1.956,00 | 43K | 10 |
30/08/2023 | -0,31% | -6,00 | 1.946,00 | 1.952,00 | 1.930,00 | 1.955,00 | 64K | 13 |
29/08/2023 | -0,25% | -4,96 | 1.952,00 | 1.956,97 | 1.918,18 | 1.962,77 | 72K | 16 |
28/08/2023 | 2,32% | 44,44 | 1.956,96 | 1.912,01 | 1.912,01 | 1.956,96 | 653K | 18 |
25/08/2023 | -2,87% | -56,48 | 1.912,52 | 1.969,00 | 1.911,01 | 1.970,00 | 290K | 78 |
24/08/2023 | 0,61% | 11,99 | 1.969,00 | 1.960,24 | 1.957,00 | 1.982,99 | 39K | 18 |
23/08/2023 | -1,41% | -27,99 | 1.957,01 | 1.990,00 | 1.957,00 | 1.990,00 | 59K | 28 |
22/08/2023 | 0,76% | 15,00 | 1.985,00 | 1.970,00 | 1.957,07 | 1.988,95 | 38K | 15 |
21/08/2023 | 0,25% | 5,00 | 1.970,00 | 1.960,99 | 1.957,00 | 1.984,52 | 37K | 15 |
18/08/2023 | 0,41% | 8,00 | 1.965,00 | 1.957,00 | 1.957,00 | 2.003,84 | 112K | 26 |
17/08/2023 | -1,90% | -38,00 | 1.957,00 | 1.994,99 | 1.957,00 | 1.999,00 | 220K | 19 |
16/08/2023 | 4,45% | 85,00 | 1.995,00 | 1.950,01 | 1.950,00 | 2.000,00 | 78K | 25 |
15/08/2023 | -1,55% | -30,00 | 1.910,00 | 1.920,03 | 1.890,00 | 1.934,99 | 337K | 34 |
14/08/2023 | -1,30% | -25,51 | 1.940,00 | 1.989,10 | 1.930,00 | 2.004,00 | 690K | 333 |
11/08/2023 | -1,66% | -33,22 | 1.965,51 | 1.999,90 | 1.965,51 | 2.000,00 | 369K | 14 |
10/08/2023 | 1,77% | 34,72 | 1.998,73 | 1.999,34 | 1.975,03 | 1.999,34 | 12K | 6 |
09/08/2023 | -0,59% | -11,68 | 1.964,01 | 1.975,69 | 1.964,00 | 1.975,69 | 55K | 21 |
08/08/2023 | -0,77% | -15,31 | 1.975,69 | 1.991,01 | 1.975,69 | 2.004,00 | 92K | 27 |
07/08/2023 | -0,45% | -9,00 | 1.991,00 | 1.998,91 | 1.991,00 | 1.998,91 | 8K | 4 |
04/08/2023 | 0,00% | 0,00 | 2.000,00 | 2.005,00 | 1.999,50 | 2.005,00 | 70K | 10 |
03/08/2023 | 0,00% | 0,00 | 2.000,00 | 2.000,00 | 1.994,00 | 2.000,00 | 118K | 13 |
02/08/2023 | 0,20% | 4,00 | 2.000,00 | 1.990,00 | 1.980,14 | 2.000,00 | 48K | 10 |
01/08/2023 | 0,05% | 1,00 | 1.996,00 | 1.977,84 | 1.900,72 | 2.018,95 | 122K | 32 |
31/07/2023 | -0,05% | -0,99 | 1.995,00 | 1.990,00 | 1.950,00 | 1.995,00 | 213K | 44 |
28/07/2023 | 0,05% | 0,99 | 1.995,99 | 1.994,99 | 1.953,50 | 1.997,99 | 113K | 42 |
27/07/2023 | 1,68% | 33,00 | 1.995,00 | 1.989,98 | 1.966,31 | 1.995,00 | 52K | 21 |
26/07/2023 | 0,35% | 6,83 | 1.962,00 | 1.955,17 | 1.955,17 | 1.995,00 | 79K | 30 |
25/07/2023 | -1,75% | -34,83 | 1.955,17 | 1.988,00 | 1.955,17 | 2.000,00 | 290K | 44 |
24/07/2023 | 1,53% | 29,99 | 1.990,00 | 1.989,00 | 1.961,77 | 1.996,85 | 77K | 23 |
21/07/2023 | 0,25% | 4,84 | 1.960,01 | 1.970,00 | 1.955,17 | 1.992,95 | 44K | 12 |
20/07/2023 | -0,50% | -9,83 | 1.955,17 | 1.965,00 | 1.955,17 | 1.995,00 | 108K | 28 |
19/07/2023 | -1,37% | -27,39 | 1.965,00 | 1.992,39 | 1.965,00 | 1.992,94 | 55K | 28 |
18/07/2023 | 0,12% | 2,39 | 1.992,39 | 1.993,79 | 1.966,85 | 1.995,99 | 92K | 26 |
17/07/2023 | 0,61% | 12,00 | 1.990,00 | 1.986,86 | 1.986,86 | 1.995,93 | 38K | 15 |
14/07/2023 | 0,00% | 0,00 | 1.978,00 | 1.977,99 | 1.952,03 | 1.978,00 | 124K | 23 |
13/07/2023 | -0,05% | -0,99 | 1.978,00 | 1.974,99 | 1.953,00 | 1.978,00 | 57K | 12 |
12/07/2023 | -0,45% | -9,01 | 1.978,99 | 1.931,14 | 1.931,14 | 1.988,00 | 38K | 13 |
11/07/2023 | 2,47% | 48,00 | 1.988,00 | 1.940,10 | 1.936,00 | 1.994,99 | 290K | 25 |
10/07/2023 | 1,20% | 23,05 | 1.940,00 | 1.916,96 | 1.916,13 | 1.969,93 | 248K | 36 |
07/07/2023 | 1,85% | 34,85 | 1.916,95 | 1.900,01 | 1.887,64 | 1.920,00 | 61K | 28 |
06/07/2023 | 0,11% | 1,98 | 1.882,10 | 1.946,10 | 1.882,10 | 1.955,20 | 27K | 14 |
05/07/2023 | 0,27% | 5,12 | 1.880,12 | 1.967,99 | 1.876,00 | 1.967,99 | 91K | 23 |
04/07/2023 | -4,09% | -80,00 | 1.875,00 | 1.916,30 | 1.853,67 | 1.955,00 | 143K | 47 |
03/07/2023 | 2,36% | 45,00 | 1.955,00 | 1.910,00 | 1.910,00 | 1.999,94 | 136K | 41 |
30/06/2023 | 0,00% | 0,00 | 1.910,00 | 1.911,01 | 1.875,02 | 1.911,01 | 162K | 25 |
29/06/2023 | 0,53% | 10,00 | 1.910,00 | 1.903,01 | 1.903,01 | 1.997,12 | 79K | 17 |
28/06/2023 | 2,70% | 50,00 | 1.900,00 | 1.914,99 | 1.862,01 | 1.999,99 | 81K | 29 |
27/06/2023 | -1,60% | -29,99 | 1.850,00 | 1.879,99 | 1.850,00 | 1.880,00 | 50K | 20 |
26/06/2023 | 2,73% | 49,99 | 1.879,99 | 1.870,00 | 1.847,56 | 1.880,00 | 47K | 17 |
23/06/2023 | 1,72% | 31,00 | 1.830,00 | 1.820,59 | 1.810,01 | 1.870,00 | 57K | 25 |
22/06/2023 | 0,50% | 9,00 | 1.799,00 | 1.765,00 | 1.765,00 | 1.830,00 | 196K | 35 |
21/06/2023 | 1,36% | 24,00 | 1.790,00 | 1.767,00 | 1.767,00 | 1.848,00 | 79K | 23 |
20/06/2023 | 0,34% | 5,90 | 1.766,00 | 1.769,99 | 1.765,00 | 1.770,00 | 474K | 24 |
19/06/2023 | -0,05% | -0,90 | 1.760,10 | 1.761,00 | 1.760,00 | 1.770,00 | 530K | 57 |
16/06/2023 | 0,11% | 2,00 | 1.761,00 | 1.761,00 | 1.739,04 | 1.761,00 | 127K | 23 |
15/06/2023 | 1,25% | 21,70 | 1.759,00 | 1.746,69 | 1.740,00 | 1.762,00 | 139K | 42 |
14/06/2023 | -0,27% | -4,70 | 1.737,30 | 1.731,14 | 1.731,14 | 1.742,90 | 103K | 37 |
13/06/2023 | 0,17% | 3,00 | 1.742,00 | 1.739,00 | 1.729,04 | 1.742,00 | 71K | 18 |
12/06/2023 | -0,23% | -4,00 | 1.739,00 | 1.736,01 | 1.735,00 | 1.740,00 | 103K | 25 |
09/06/2023 | 0,43% | 7,50 | 1.743,00 | 1.738,80 | 1.726,01 | 1.749,93 | 68K | 20 |
07/06/2023 | -0,66% | -11,50 | 1.735,50 | 1.732,19 | 1.732,16 | 1.749,93 | 141K | 27 |
06/06/2023 | 0,52% | 9,00 | 1.747,00 | 1.739,99 | 1.725,19 | 1.749,93 | 232K | 25 |
05/06/2023 | -0,68% | -11,90 | 1.738,00 | 1.749,91 | 1.720,02 | 1.749,98 | 58K | 21 |
02/06/2023 | 1,74% | 29,90 | 1.749,90 | 1.750,49 | 1.720,00 | 1.750,49 | 66K | 18 |
01/06/2023 | -1,70% | -29,80 | 1.720,00 | 1.789,00 | 1.650,00 | 1.789,00 | 185K | 47 |
31/05/2023 | 1,67% | 28,80 | 1.749,80 | 1.722,53 | 1.716,00 | 1.756,99 | 190K | 51 |
30/05/2023 | - | - | 1.721,00 | 1.741,82 | 1.719,84 | 1.741,82 | 83K | 37 |
Date,Open,High,Low,Close,Volume
08-Dec-23,1920.00,1930.00,1900.01,1900.30,280164
07-Dec-23,1930.00,1949.90,1917.05,1920.00,44245
06-Dec-23,1964.93,1965.00,1905.00,1930.00,572882
05-Dec-23,1964.99,1965.00,1930.01,1930.10,25335
04-Dec-23,1941.48,1965.00,1918.00,1965.00,52099
01-Dec-23,1936.22,1941.48,1936.22,1941.48,34910
30-Nov-23,1995.91,2000.00,1950.02,1950.02,178693
29-Nov-23,1985.84,1995.90,1979.75,1995.90,97133
28-Nov-23,1955.50,1979.75,1955.50,1979.75,31408
27-Nov-23,1966.00,1972.00,1955.00,1971.99,50966
24-Nov-23,1950.00,1966.00,1940.00,1966.00,54663
23-Nov-23,1964.03,1970.00,1902.00,1930.00,242782
22-Nov-23,1960.85,1985.51,1960.65,1962.02,29474
21-Nov-23,1961.05,1996.12,1955.09,1985.99,79092
20-Nov-23,1961.06,1961.07,1955.00,1961.06,41170
17-Nov-23,1949.99,1961.00,1949.99,1961.00,39086
16-Nov-23,1950.00,1950.00,1939.16,1942.00,81727
14-Nov-23,1951.99,1951.99,1939.01,1939.16,21368
13-Nov-23,1939.00,1952.00,1939.00,1952.00,48740
10-Nov-23,1950.00,1950.97,1925.24,1938.00,36739
09-Nov-23,1930.00,1930.07,1930.00,1930.00,52110
08-Nov-23,1920.06,1942.00,1920.05,1920.07,67516
07-Nov-23,1957.99,1957.99,1930.00,1930.00,30926
06-Nov-23,1940.00,1960.00,1921.10,1940.00,52387
03-Nov-23,1950.00,1980.99,1912.64,1950.00,47098
01-Nov-23,1950.00,1950.00,1902.00,1933.32,116734
31-Oct-23,1902.01,2000.00,1902.00,1999.99,60967
30-Oct-23,1915.28,1970.00,1890.05,1895.05,120863
27-Oct-23,1915.29,1915.29,1899.99,1915.29,122435
26-Oct-23,1870.00,1970.00,1870.00,1920.01,145513
25-Oct-23,1851.00,1900.00,1832.02,1870.00,59789
24-Oct-23,1930.01,1930.01,1851.00,1851.00,266736
23-Oct-23,1931.03,1979.93,1925.01,1936.00,181921
20-Oct-23,1956.00,1964.00,1930.57,1930.57,81512
19-Oct-23,1960.00,1989.74,1944.01,1944.01,123089
18-Oct-23,1960.00,1970.00,1941.09,1959.99,43015
17-Oct-23,1961.03,1969.27,1940.06,1940.07,64618
16-Oct-23,2000.00,2081.97,1925.00,1960.00,362999
13-Oct-23,1970.00,1970.00,1952.01,1960.00,31326
11-Oct-23,1999.99,1999.99,1951.00,1951.00,67614
10-Oct-23,1933.06,1963.99,1932.51,1950.00,639216
09-Oct-23,1956.02,1956.02,1924.00,1945.50,127841
06-Oct-23,1960.00,1990.00,1947.00,1947.00,97252
05-Oct-23,1990.00,1990.00,1960.00,1960.00,103175
04-Oct-23,1997.00,1998.00,1974.02,1990.00,73408
03-Oct-23,1997.99,1997.99,1957.99,1990.00,29732
02-Oct-23,1998.00,1998.00,1945.15,1972.99,66619
29-Sep-23,1955.00,1998.00,1955.00,1998.00,79454
28-Sep-23,1953.99,1954.00,1953.89,1953.99,58619
27-Sep-23,1940.01,1955.00,1940.01,1954.00,103517
26-Sep-23,1955.00,1955.00,1936.11,1944.99,46793
25-Sep-23,1950.03,1955.00,1949.99,1950.00,68280
22-Sep-23,1932.05,1949.01,1930.06,1949.01,131401
21-Sep-23,1930.22,1932.00,1930.06,1932.00,38624
20-Sep-23,1939.01,1955.00,1930.06,1931.01,186363
19-Sep-23,1954.99,1954.99,1935.00,1935.00,44694
18-Sep-23,1954.99,1955.00,1940.04,1954.00,39054
15-Sep-23,1940.00,1955.00,1940.00,1955.00,70304
14-Sep-23,1940.99,1941.00,1930.00,1939.99,34837
13-Sep-23,1924.00,1943.20,1922.00,1922.00,105784
12-Sep-23,1955.00,1955.00,1923.01,1924.01,284550
11-Sep-23,1959.82,1959.82,1950.01,1953.99,25388
08-Sep-23,1950.02,1959.81,1950.01,1950.01,58519
06-Sep-23,1951.01,1959.82,1950.01,1950.01,89724
05-Sep-23,1950.02,1953.73,1950.01,1950.01,64360
04-Sep-23,1945.79,1963.00,1945.79,1950.01,610373
01-Sep-23,1937.29,1979.00,1937.29,1974.99,23553
31-Aug-23,1956.00,1956.00,1950.00,1953.99,42989
30-Aug-23,1952.00,1955.00,1930.00,1946.00,64102
29-Aug-23,1956.97,1962.77,1918.18,1952.00,71535
28-Aug-23,1912.01,1956.96,1912.01,1956.96,652919
25-Aug-23,1969.00,1970.00,1911.01,1912.52,290044
24-Aug-23,1960.24,1982.99,1957.00,1969.00,39321
23-Aug-23,1990.00,1990.00,1957.00,1957.01,59116
22-Aug-23,1970.00,1988.95,1957.07,1985.00,37552
21-Aug-23,1960.99,1984.52,1957.00,1970.00,37336
18-Aug-23,1957.00,2003.84,1957.00,1965.00,111647
17-Aug-23,1994.99,1999.00,1957.00,1957.00,220015
16-Aug-23,1950.01,2000.00,1950.00,1995.00,77591
15-Aug-23,1920.03,1934.99,1890.00,1910.00,336583
14-Aug-23,1989.10,2004.00,1930.00,1940.00,689714
11-Aug-23,1999.90,2000.00,1965.51,1965.51,368692
10-Aug-23,1999.34,1999.34,1975.03,1998.73,11922
09-Aug-23,1975.69,1975.69,1964.00,1964.01,55097
08-Aug-23,1991.01,2004.00,1975.69,1975.69,91589
07-Aug-23,1998.91,1998.91,1991.00,1991.00,7979
04-Aug-23,2005.00,2005.00,1999.50,2000.00,70084
03-Aug-23,2000.00,2000.00,1994.00,2000.00,117994
02-Aug-23,1990.00,2000.00,1980.14,2000.00,47962
01-Aug-23,1977.84,2018.95,1900.72,1996.00,121704
31-Jul-23,1990.00,1995.00,1950.00,1995.00,212791
28-Jul-23,1994.99,1997.99,1953.50,1995.99,113414
27-Jul-23,1989.98,1995.00,1966.31,1995.00,51713
26-Jul-23,1955.17,1995.00,1955.17,1962.00,78843
25-Jul-23,1988.00,2000.00,1955.17,1955.17,290116
24-Jul-23,1989.00,1996.85,1961.77,1990.00,77323
21-Jul-23,1970.00,1992.95,1955.17,1960.01,43543
20-Jul-23,1965.00,1995.00,1955.17,1955.17,107765
19-Jul-23,1992.39,1992.94,1965.00,1965.00,55220
18-Jul-23,1993.79,1995.99,1966.85,1992.39,91541
17-Jul-23,1986.86,1995.93,1986.86,1990.00,37873
14-Jul-23,1977.99,1978.00,1952.03,1978.00,124111
13-Jul-23,1974.99,1978.00,1953.00,1978.00,56846
12-Jul-23,1931.14,1988.00,1931.14,1978.99,37502
11-Jul-23,1940.10,1994.99,1936.00,1988.00,289563
10-Jul-23,1916.96,1969.93,1916.13,1940.00,248490
07-Jul-23,1900.01,1920.00,1887.64,1916.95,60935
06-Jul-23,1946.10,1955.20,1882.10,1882.10,26748
05-Jul-23,1967.99,1967.99,1876.00,1880.12,91057
04-Jul-23,1916.30,1955.00,1853.67,1875.00,142677
03-Jul-23,1910.00,1999.94,1910.00,1955.00,136465
30-Jun-23,1911.01,1911.01,1875.02,1910.00,161887
29-Jun-23,1903.01,1997.12,1903.01,1910.00,78894
28-Jun-23,1914.99,1999.99,1862.01,1900.00,80985
27-Jun-23,1879.99,1880.00,1850.00,1850.00,50386
26-Jun-23,1870.00,1880.00,1847.56,1879.99,46872
23-Jun-23,1820.59,1870.00,1810.01,1830.00,56744
22-Jun-23,1765.00,1830.00,1765.00,1799.00,195965
21-Jun-23,1767.00,1848.00,1767.00,1790.00,78711
20-Jun-23,1769.99,1770.00,1765.00,1766.00,474339
19-Jun-23,1761.00,1770.00,1760.00,1760.10,529534
16-Jun-23,1761.00,1761.00,1739.04,1761.00,126635
15-Jun-23,1746.69,1762.00,1740.00,1759.00,138570
14-Jun-23,1731.14,1742.90,1731.14,1737.30,102576
13-Jun-23,1739.00,1742.00,1729.04,1742.00,71375
12-Jun-23,1736.01,1740.00,1735.00,1739.00,102572
09-Jun-23,1738.80,1749.93,1726.01,1743.00,67526
07-Jun-23,1732.19,1749.93,1732.16,1735.50,140783
06-Jun-23,1739.99,1749.93,1725.19,1747.00,232417
05-Jun-23,1749.91,1749.98,1720.02,1738.00,57576
02-Jun-23,1750.49,1750.49,1720.00,1749.90,65759
01-Jun-23,1789.00,1789.00,1650.00,1720.00,185271
31-May-23,1722.53,1756.99,1716.00,1749.80,190100
30-May-23,1741.82,1741.82,1719.84,1721.00,82882
*exoneração de responsabilidade e termos de uso