Cotação atual, histórico e gráfico do papel: PQDP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,19% | -24,00 | 1.986,00 | 2.010,00 | 1.985,03 | 2.029,99 | 119K | 55 |
11/12/2024 | 0,93% | 18,55 | 2.010,00 | 2.010,00 | 1.991,48 | 2.010,00 | 66K | 25 |
10/12/2024 | 0,48% | 9,45 | 1.991,45 | 2.010,00 | 1.990,00 | 2.010,00 | 94K | 25 |
09/12/2024 | -1,18% | -23,74 | 1.982,00 | 1.990,08 | 1.975,00 | 2.003,00 | 225K | 76 |
06/12/2024 | 0,24% | 4,75 | 2.005,74 | 1.976,01 | 1.976,01 | 2.005,74 | 234K | 45 |
05/12/2024 | -0,15% | -2,94 | 2.000,99 | 1.975,03 | 1.975,00 | 2.000,99 | 263K | 69 |
04/12/2024 | -1,19% | -24,07 | 2.003,93 | 2.028,00 | 1.971,57 | 2.028,00 | 124K | 40 |
|
03/12/2024 | -0,54% | -11,00 | 2.028,00 | 2.039,87 | 2.010,00 | 2.059,98 | 244K | 57 |
02/12/2024 | 1,09% | 21,99 | 2.039,00 | 2.034,98 | 2.033,31 | 2.048,00 | 4M | 29 |
29/11/2024 | -1,61% | -32,99 | 2.017,01 | 2.038,05 | 1.999,00 | 2.059,97 | 455K | 70 |
28/11/2024 | -1,49% | -31,00 | 2.050,00 | 2.080,98 | 2.045,09 | 2.092,79 | 4M | 40 |
27/11/2024 | 2,51% | 51,00 | 2.081,00 | 2.032,00 | 2.032,00 | 2.099,98 | 255K | 37 |
26/11/2024 | -0,44% | -9,00 | 2.030,00 | 2.053,97 | 2.029,26 | 2.053,97 | 43K | 15 |
25/11/2024 | -2,44% | -50,96 | 2.039,00 | 2.087,99 | 2.020,00 | 2.087,99 | 275K | 74 |
22/11/2024 | 2,90% | 58,89 | 2.089,96 | 2.095,00 | 2.050,02 | 2.095,00 | 104K | 22 |
21/11/2024 | 0,90% | 18,16 | 2.031,07 | 2.012,93 | 2.012,93 | 2.089,00 | 260K | 58 |
19/11/2024 | -2,76% | -57,04 | 2.012,91 | 2.040,01 | 2.012,00 | 2.070,00 | 264K | 75 |
18/11/2024 | 2,45% | 49,44 | 2.069,95 | 2.022,04 | 2.022,03 | 2.070,00 | 217K | 50 |
14/11/2024 | 0,08% | 1,52 | 2.020,51 | 2.022,22 | 2.010,00 | 2.047,00 | 119K | 42 |
13/11/2024 | -0,40% | -8,01 | 2.018,99 | 2.049,69 | 1.996,87 | 2.049,89 | 412K | 74 |
12/11/2024 | -1,84% | -37,99 | 2.027,00 | 2.020,20 | 2.020,20 | 2.059,99 | 163K | 56 |
11/11/2024 | 1,62% | 32,99 | 2.064,99 | 2.040,01 | 2.005,55 | 2.064,99 | 461K | 122 |
08/11/2024 | -1,10% | -22,50 | 2.032,00 | 2.021,27 | 2.021,27 | 2.059,98 | 335K | 103 |
07/11/2024 | 0,15% | 3,16 | 2.054,50 | 2.031,02 | 2.031,00 | 2.054,50 | 280K | 76 |
06/11/2024 | 0,95% | 19,33 | 2.051,34 | 2.033,34 | 2.021,01 | 2.051,34 | 236K | 74 |
05/11/2024 | -2,31% | -47,99 | 2.032,01 | 2.033,50 | 2.031,03 | 2.080,00 | 267K | 86 |
04/11/2024 | 1,71% | 35,06 | 2.080,00 | 2.040,00 | 2.019,01 | 2.080,00 | 261K | 66 |
01/11/2024 | 0,43% | 8,84 | 2.044,94 | 2.041,00 | 2.002,02 | 2.089,95 | 243K | 83 |
31/10/2024 | 0,50% | 10,10 | 2.036,10 | 2.025,26 | 2.025,26 | 2.050,00 | 181K | 59 |
30/10/2024 | -0,21% | -4,31 | 2.026,00 | 2.031,01 | 2.023,22 | 2.064,93 | 189K | 66 |
29/10/2024 | 0,51% | 10,31 | 2.030,31 | 2.021,01 | 2.021,01 | 2.078,89 | 145K | 69 |
28/10/2024 | -0,49% | -10,00 | 2.020,00 | 2.030,02 | 2.020,00 | 2.078,95 | 240K | 87 |
25/10/2024 | 0,00% | -0,01 | 2.030,00 | 2.030,01 | 2.012,02 | 2.051,81 | 164K | 59 |
24/10/2024 | -1,55% | -31,99 | 2.030,01 | 2.090,00 | 2.030,00 | 2.107,07 | 498K | 87 |
23/10/2024 | -0,63% | -13,02 | 2.062,00 | 2.085,00 | 2.050,01 | 2.129,99 | 151K | 29 |
22/10/2024 | 0,09% | 1,96 | 2.075,02 | 2.100,01 | 2.073,14 | 2.147,49 | 245K | 93 |
21/10/2024 | -1,28% | -26,94 | 2.073,06 | 2.100,01 | 2.065,07 | 2.137,85 | 219K | 43 |
18/10/2024 | -1,41% | -29,99 | 2.100,00 | 2.099,99 | 2.059,07 | 2.159,75 | 283K | 44 |
17/10/2024 | 1,19% | 24,98 | 2.129,99 | 2.105,01 | 2.050,00 | 2.189,00 | 339K | 46 |
16/10/2024 | 2,68% | 55,01 | 2.105,01 | 2.084,99 | 2.056,01 | 2.159,99 | 201K | 45 |
15/10/2024 | 0,00% | 0,00 | 2.050,00 | 2.050,01 | 2.037,01 | 2.110,00 | 270K | 34 |
14/10/2024 | 1,49% | 30,00 | 2.050,00 | 2.020,02 | 2.020,02 | 2.200,00 | 374K | 75 |
11/10/2024 | 6,32% | 120,00 | 2.020,00 | 2.050,00 | 1.930,00 | 2.089,99 | 1M | 177 |
10/10/2024 | 0,00% | 0,00 | 1.900,00 | 1.900,00 | 1.900,00 | 1.900,51 | 84K | 14 |
09/10/2024 | 0,00% | 0,00 | 1.900,00 | 1.901,01 | 1.900,00 | 1.914,99 | 87K | 19 |
08/10/2024 | -1,45% | -28,00 | 1.900,00 | 1.900,00 | 1.900,00 | 1.929,95 | 139K | 37 |
07/10/2024 | -0,36% | -7,00 | 1.928,00 | 1.935,00 | 1.924,96 | 1.935,00 | 37K | 12 |
04/10/2024 | 0,99% | 19,03 | 1.935,00 | 1.902,02 | 1.902,02 | 1.935,00 | 93K | 21 |
03/10/2024 | -0,21% | -4,03 | 1.915,97 | 1.934,98 | 1.900,01 | 1.934,98 | 29K | 10 |
02/10/2024 | 0,10% | 2,00 | 1.920,00 | 1.937,18 | 1.900,00 | 1.949,98 | 90K | 25 |
01/10/2024 | -0,16% | -3,01 | 1.918,00 | 1.905,00 | 1.904,99 | 1.918,00 | 32K | 11 |
30/09/2024 | 0,00% | 0,00 | 1.921,01 | 1.921,01 | 1.921,01 | 1.921,01 | 10K | 3 |
27/09/2024 | 0,05% | 1,01 | 1.921,01 | 1.925,00 | 1.921,01 | 1.929,88 | 25K | 9 |
26/09/2024 | -0,52% | -10,00 | 1.920,00 | 1.928,99 | 1.915,00 | 1.930,00 | 901K | 15 |
25/09/2024 | 0,47% | 9,00 | 1.930,00 | 1.929,99 | 1.922,01 | 1.930,00 | 10K | 5 |
24/09/2024 | 0,05% | 1,00 | 1.921,00 | 1.920,01 | 1.912,02 | 1.921,00 | 371K | 37 |
23/09/2024 | 0,00% | -0,01 | 1.920,00 | 1.920,13 | 1.920,00 | 1.930,00 | 102K | 23 |
20/09/2024 | 0,00% | 0,00 | 1.920,01 | 1.935,99 | 1.920,01 | 1.938,99 | 108K | 26 |
19/09/2024 | -0,06% | -1,24 | 1.920,01 | 1.923,00 | 1.920,01 | 1.954,75 | 64K | 26 |
18/09/2024 | -1,47% | -28,72 | 1.921,25 | 1.936,01 | 1.920,17 | 1.955,00 | 119K | 37 |
17/09/2024 | 1,24% | 23,96 | 1.949,97 | 1.943,99 | 1.943,25 | 1.950,00 | 14K | 6 |
16/09/2024 | -1,23% | -23,99 | 1.926,01 | 1.959,99 | 1.921,22 | 1.959,99 | 102K | 21 |
13/09/2024 | 0,00% | 0,01 | 1.950,00 | 1.949,98 | 1.916,06 | 1.950,00 | 233K | 34 |
12/09/2024 | 0,05% | 1,05 | 1.949,99 | 1.948,94 | 1.933,02 | 1.949,99 | 66K | 10 |
11/09/2024 | 0,83% | 15,96 | 1.948,94 | 1.932,93 | 1.932,93 | 1.948,94 | 35K | 13 |
10/09/2024 | 0,68% | 12,98 | 1.932,98 | 1.939,20 | 1.920,00 | 1.949,83 | 40K | 17 |
09/09/2024 | -1,03% | -20,00 | 1.920,00 | 1.950,00 | 1.920,00 | 1.950,00 | 52K | 14 |
06/09/2024 | 0,42% | 8,06 | 1.940,00 | 1.931,79 | 1.920,00 | 1.940,00 | 160K | 29 |
05/09/2024 | 0,78% | 14,94 | 1.931,94 | 1.925,99 | 1.916,00 | 1.931,95 | 48K | 11 |
04/09/2024 | 0,05% | 1,00 | 1.917,00 | 1.916,00 | 1.916,00 | 1.930,99 | 84K | 20 |
03/09/2024 | 0,00% | 0,00 | 1.916,00 | 1.937,00 | 1.916,00 | 1.937,00 | 84K | 10 |
02/09/2024 | 0,05% | 1,00 | 1.916,00 | 1.920,47 | 1.916,00 | 1.930,00 | 248K | 32 |
30/08/2024 | -0,62% | -12,00 | 1.915,00 | 1.926,99 | 1.915,00 | 1.929,00 | 245K | 98 |
29/08/2024 | 0,16% | 3,01 | 1.927,00 | 1.919,99 | 1.917,10 | 1.927,00 | 79K | 16 |
28/08/2024 | 0,73% | 13,99 | 1.923,99 | 1.925,50 | 1.910,00 | 1.925,50 | 27K | 10 |
27/08/2024 | 0,21% | 4,00 | 1.910,00 | 1.911,66 | 1.910,00 | 1.912,06 | 27K | 6 |
26/08/2024 | 0,00% | -0,01 | 1.906,00 | 1.938,95 | 1.906,00 | 1.939,00 | 104K | 20 |
23/08/2024 | 0,16% | 2,98 | 1.906,01 | 1.903,06 | 1.903,06 | 1.947,00 | 191K | 50 |
22/08/2024 | 0,05% | 1,01 | 1.903,03 | 1.903,04 | 1.903,03 | 1.908,99 | 6K | 3 |
21/08/2024 | 0,05% | 0,92 | 1.902,02 | 1.909,99 | 1.902,02 | 1.909,99 | 29K | 7 |
20/08/2024 | -0,05% | -0,90 | 1.901,10 | 1.911,99 | 1.901,10 | 1.911,99 | 44K | 15 |
19/08/2024 | 0,10% | 1,99 | 1.902,00 | 1.928,99 | 1.901,01 | 1.950,00 | 122K | 36 |
16/08/2024 | -0,01% | -0,12 | 1.900,01 | 1.902,01 | 1.900,01 | 1.902,50 | 122K | 36 |
15/08/2024 | -0,93% | -17,86 | 1.900,13 | 1.928,00 | 1.900,13 | 1.930,00 | 246K | 26 |
14/08/2024 | 0,68% | 12,99 | 1.917,99 | 1.902,05 | 1.900,12 | 1.917,99 | 157K | 20 |
13/08/2024 | 0,26% | 4,99 | 1.905,00 | 1.929,80 | 1.900,10 | 1.929,80 | 131K | 46 |
12/08/2024 | 0,00% | 0,01 | 1.900,01 | 1.904,00 | 1.900,00 | 1.910,00 | 146K | 28 |
09/08/2024 | -0,11% | -2,00 | 1.900,00 | 1.900,01 | 1.900,00 | 1.928,00 | 1M | 74 |
08/08/2024 | 0,05% | 0,99 | 1.902,00 | 1.929,00 | 1.901,03 | 1.935,00 | 129K | 18 |
07/08/2024 | 0,00% | 0,00 | 1.901,01 | 1.900,01 | 1.900,01 | 1.907,99 | 141K | 17 |
06/08/2024 | 0,05% | 1,01 | 1.901,01 | 1.906,01 | 1.900,00 | 1.913,00 | 49K | 12 |
05/08/2024 | 0,00% | 0,00 | 1.900,00 | 1.900,00 | 1.900,00 | 1.925,00 | 396K | 133 |
02/08/2024 | -0,53% | -10,07 | 1.900,00 | 1.910,08 | 1.900,00 | 1.914,99 | 185K | 37 |
01/08/2024 | -1,49% | -28,92 | 1.910,07 | 1.910,99 | 1.901,21 | 1.930,00 | 42K | 17 |
31/07/2024 | 1,99% | 37,87 | 1.938,99 | 1.910,00 | 1.905,01 | 1.938,99 | 2M | 122 |
30/07/2024 | -0,72% | -13,88 | 1.901,12 | 1.911,00 | 1.901,12 | 1.915,00 | 100K | 7 |
29/07/2024 | 0,79% | 14,98 | 1.915,00 | 1.906,99 | 1.906,99 | 1.915,00 | 42K | 6 |
26/07/2024 | -0,64% | -12,16 | 1.900,02 | 1.912,18 | 1.900,00 | 1.920,00 | 468K | 64 |
25/07/2024 | -0,15% | -2,83 | 1.912,18 | 1.915,01 | 1.912,18 | 1.919,98 | 36K | 16 |
24/07/2024 | -0,26% | -4,99 | 1.915,01 | 1.919,99 | 1.914,02 | 1.919,99 | 52K | 13 |
23/07/2024 | 0,00% | 0,00 | 1.920,00 | 1.920,00 | 1.915,00 | 1.920,00 | 54K | 10 |
22/07/2024 | 0,26% | 4,89 | 1.920,00 | 1.920,00 | 1.913,03 | 1.920,00 | 84K | 23 |
19/07/2024 | 0,01% | 0,11 | 1.915,11 | 1.920,00 | 1.913,01 | 1.920,00 | 84K | 15 |
18/07/2024 | -0,26% | -5,00 | 1.915,00 | 1.920,00 | 1.911,28 | 1.925,99 | 79K | 21 |
17/07/2024 | 0,41% | 7,77 | 1.920,00 | 1.915,50 | 1.910,00 | 1.938,91 | 188K | 32 |
16/07/2024 | -0,87% | -16,77 | 1.912,23 | 1.922,02 | 1.912,23 | 1.939,00 | 73K | 21 |
15/07/2024 | 1,52% | 28,95 | 1.929,00 | 1.940,92 | 1.929,00 | 1.940,92 | 41K | 9 |
12/07/2024 | 0,00% | 0,05 | 1.900,05 | 1.920,00 | 1.900,05 | 1.941,00 | 58K | 17 |
11/07/2024 | -0,16% | -2,99 | 1.900,00 | 1.890,01 | 1.890,01 | 1.930,00 | 160K | 26 |
10/07/2024 | 0,16% | 2,99 | 1.902,99 | 1.900,00 | 1.895,01 | 1.902,99 | 135K | 13 |
09/07/2024 | 0,69% | 12,95 | 1.900,00 | 1.900,00 | 1.899,99 | 1.900,01 | 89K | 8 |
08/07/2024 | -2,48% | -47,95 | 1.887,05 | 1.900,00 | 1.887,05 | 1.900,06 | 63K | 23 |
05/07/2024 | 2,54% | 47,95 | 1.935,00 | 1.890,01 | 1.890,01 | 1.940,00 | 87K | 20 |
04/07/2024 | -0,68% | -12,95 | 1.887,05 | 1.904,00 | 1.887,05 | 1.934,98 | 48K | 19 |
03/07/2024 | -0,26% | -5,00 | 1.900,00 | 1.908,81 | 1.887,52 | 1.910,00 | 89K | 20 |
02/07/2024 | 0,95% | 18,00 | 1.905,00 | 1.894,99 | 1.887,00 | 1.910,01 | 127K | 32 |
01/07/2024 | -1,20% | -23,00 | 1.887,00 | 1.890,02 | 1.871,80 | 1.940,00 | 155K | 51 |
28/06/2024 | 0,00% | 0,01 | 1.910,00 | 1.907,99 | 1.898,01 | 1.919,97 | 42K | 10 |
27/06/2024 | 0,53% | 9,99 | 1.909,99 | 1.895,00 | 1.892,13 | 1.909,99 | 11K | 4 |
26/06/2024 | -0,52% | -10,00 | 1.900,00 | 1.910,00 | 1.891,00 | 1.910,00 | 109K | 18 |
25/06/2024 | 1,22% | 23,00 | 1.910,00 | 1.902,01 | 1.900,00 | 1.910,00 | 51K | 6 |
24/06/2024 | -0,68% | -13,01 | 1.887,00 | 1.900,01 | 1.882,51 | 1.910,00 | 182K | 24 |
21/06/2024 | 0,00% | 0,01 | 1.900,01 | 1.900,00 | 1.882,38 | 1.901,12 | 21K | 8 |
20/06/2024 | -0,94% | -17,97 | 1.900,00 | 1.923,99 | 1.900,00 | 1.923,99 | 32K | 7 |
19/06/2024 | 0,68% | 12,97 | 1.917,97 | 1.900,01 | 1.889,75 | 1.926,99 | 67K | 12 |
18/06/2024 | -0,73% | -13,99 | 1.905,00 | 1.926,99 | 1.900,00 | 1.926,99 | 15K | 8 |
17/06/2024 | 1,59% | 29,99 | 1.918,99 | 1.889,01 | 1.883,04 | 1.918,99 | 127K | 27 |
14/06/2024 | 0,37% | 6,99 | 1.889,00 | 1.926,99 | 1.889,00 | 1.934,99 | 67K | 20 |
13/06/2024 | 0,00% | 0,00 | 1.882,01 | 1.882,01 | 1.882,00 | 1.882,03 | 94K | 17 |
12/06/2024 | -0,16% | -3,11 | 1.882,01 | 1.890,77 | 1.881,19 | 1.937,99 | 45K | 18 |
11/06/2024 | -0,85% | -16,12 | 1.885,12 | 1.959,99 | 1.881,52 | 1.959,99 | 19K | 9 |
10/06/2024 | 0,06% | 1,20 | 1.901,24 | 1.964,98 | 1.900,00 | 1.964,98 | 90K | 16 |
07/06/2024 | -1,55% | -29,99 | 1.900,04 | 1.997,99 | 1.866,00 | 1.997,99 | 1M | 62 |
06/06/2024 | - | - | 1.930,03 | 1.908,01 | 1.908,01 | 1.930,03 | 69K | 8 |
Date,Open,High,Low,Close,Volume
12-Dec-24,2010.00,2029.99,1985.03,1986.00,118512
11-Dec-24,2010.00,2010.00,1991.48,2010.00,66067
10-Dec-24,2010.00,2010.00,1990.00,1991.45,93887
09-Dec-24,1990.08,2003.00,1975.00,1982.00,224644
06-Dec-24,1976.01,2005.74,1976.01,2005.74,233614
05-Dec-24,1975.03,2000.99,1975.00,2000.99,262689
04-Dec-24,2028.00,2028.00,1971.57,2003.93,123758
03-Dec-24,2039.87,2059.98,2010.00,2028.00,243605
02-Dec-24,2034.98,2048.00,2033.31,2039.00,4224325
29-Nov-24,2038.05,2059.97,1999.00,2017.01,455178
28-Nov-24,2080.98,2092.79,2045.09,2050.00,4279128
27-Nov-24,2032.00,2099.98,2032.00,2081.00,254693
26-Nov-24,2053.97,2053.97,2029.26,2030.00,42856
25-Nov-24,2087.99,2087.99,2020.00,2039.00,275268
22-Nov-24,2095.00,2095.00,2050.02,2089.96,104350
21-Nov-24,2012.93,2089.00,2012.93,2031.07,259979
19-Nov-24,2040.01,2070.00,2012.00,2012.91,264341
18-Nov-24,2022.04,2070.00,2022.03,2069.95,217262
14-Nov-24,2022.22,2047.00,2010.00,2020.51,119338
13-Nov-24,2049.69,2049.89,1996.87,2018.99,411770
12-Nov-24,2020.20,2059.99,2020.20,2027.00,162871
11-Nov-24,2040.01,2064.99,2005.55,2064.99,461332
08-Nov-24,2021.27,2059.98,2021.27,2032.00,335178
07-Nov-24,2031.02,2054.50,2031.00,2054.50,279531
06-Nov-24,2033.34,2051.34,2021.01,2051.34,235915
05-Nov-24,2033.50,2080.00,2031.03,2032.01,266929
04-Nov-24,2040.00,2080.00,2019.01,2080.00,261060
01-Nov-24,2041.00,2089.95,2002.02,2044.94,242824
31-Oct-24,2025.26,2050.00,2025.26,2036.10,181457
30-Oct-24,2031.01,2064.93,2023.22,2026.00,189248
29-Oct-24,2021.01,2078.89,2021.01,2030.31,145328
28-Oct-24,2030.02,2078.95,2020.00,2020.00,239705
25-Oct-24,2030.01,2051.81,2012.02,2030.00,164259
24-Oct-24,2090.00,2107.07,2030.00,2030.01,497736
23-Oct-24,2085.00,2129.99,2050.01,2062.00,151261
22-Oct-24,2100.01,2147.49,2073.14,2075.02,245447
21-Oct-24,2100.01,2137.85,2065.07,2073.06,218514
18-Oct-24,2099.99,2159.75,2059.07,2100.00,283495
17-Oct-24,2105.01,2189.00,2050.00,2129.99,338909
16-Oct-24,2084.99,2159.99,2056.01,2105.01,201262
15-Oct-24,2050.01,2110.00,2037.01,2050.00,270093
14-Oct-24,2020.02,2200.00,2020.02,2050.00,374370
11-Oct-24,2050.00,2089.99,1930.00,2020.00,1413997
10-Oct-24,1900.00,1900.51,1900.00,1900.00,83601
09-Oct-24,1901.01,1914.99,1900.00,1900.00,87433
08-Oct-24,1900.00,1929.95,1900.00,1900.00,139205
07-Oct-24,1935.00,1935.00,1924.96,1928.00,36625
04-Oct-24,1902.02,1935.00,1902.02,1935.00,92614
03-Oct-24,1934.98,1934.98,1900.01,1915.97,28637
02-Oct-24,1937.18,1949.98,1900.00,1920.00,90230
01-Oct-24,1905.00,1918.00,1904.99,1918.00,32493
30-Sep-24,1921.01,1921.01,1921.01,1921.01,9605
27-Sep-24,1925.00,1929.88,1921.01,1921.01,25025
26-Sep-24,1928.99,1930.00,1915.00,1920.00,900612
25-Sep-24,1929.99,1930.00,1922.01,1930.00,9641
24-Sep-24,1920.01,1921.00,1912.02,1921.00,370628
23-Sep-24,1920.13,1930.00,1920.00,1920.00,101792
20-Sep-24,1935.99,1938.99,1920.01,1920.01,108016
19-Sep-24,1923.00,1954.75,1920.01,1920.01,63519
18-Sep-24,1936.01,1955.00,1920.17,1921.25,118590
17-Sep-24,1943.99,1950.00,1943.25,1949.97,13637
16-Sep-24,1959.99,1959.99,1921.22,1926.01,102337
13-Sep-24,1949.98,1950.00,1916.06,1950.00,233416
12-Sep-24,1948.94,1949.99,1933.02,1949.99,66236
11-Sep-24,1932.93,1948.94,1932.93,1948.94,34825
10-Sep-24,1939.20,1949.83,1920.00,1932.98,40433
09-Sep-24,1950.00,1950.00,1920.00,1920.00,52109
06-Sep-24,1931.79,1940.00,1920.00,1940.00,160167
05-Sep-24,1925.99,1931.95,1916.00,1931.94,48151
04-Sep-24,1916.00,1930.99,1916.00,1917.00,84378
03-Sep-24,1937.00,1937.00,1916.00,1916.00,84363
02-Sep-24,1920.47,1930.00,1916.00,1916.00,247553
30-Aug-24,1926.99,1929.00,1915.00,1915.00,245218
29-Aug-24,1919.99,1927.00,1917.10,1927.00,78905
28-Aug-24,1925.50,1925.50,1910.00,1923.99,26849
27-Aug-24,1911.66,1912.06,1910.00,1910.00,26760
26-Aug-24,1938.95,1939.00,1906.00,1906.00,103909
23-Aug-24,1903.06,1947.00,1903.06,1906.01,191258
22-Aug-24,1903.04,1908.99,1903.03,1903.03,5715
21-Aug-24,1909.99,1909.99,1902.02,1902.02,28617
20-Aug-24,1911.99,1911.99,1901.10,1901.10,43873
19-Aug-24,1928.99,1950.00,1901.01,1902.00,122481
16-Aug-24,1902.01,1902.50,1900.01,1900.01,121658
15-Aug-24,1928.00,1930.00,1900.13,1900.13,246345
14-Aug-24,1902.05,1917.99,1900.12,1917.99,156623
13-Aug-24,1929.80,1929.80,1900.10,1905.00,131360
12-Aug-24,1904.00,1910.00,1900.00,1900.01,146380
09-Aug-24,1900.01,1928.00,1900.00,1900.00,1044460
08-Aug-24,1929.00,1935.00,1901.03,1902.00,128585
07-Aug-24,1900.01,1907.99,1900.01,1901.01,140886
06-Aug-24,1906.01,1913.00,1900.00,1901.01,49492
05-Aug-24,1900.00,1925.00,1900.00,1900.00,395605
02-Aug-24,1910.08,1914.99,1900.00,1900.00,184544
01-Aug-24,1910.99,1930.00,1901.21,1910.07,42092
31-Jul-24,1910.00,1938.99,1905.01,1938.99,1737484
30-Jul-24,1911.00,1915.00,1901.12,1901.12,99520
29-Jul-24,1906.99,1915.00,1906.99,1915.00,42121
26-Jul-24,1912.18,1920.00,1900.00,1900.02,468461
25-Jul-24,1915.01,1919.98,1912.18,1912.18,36373
24-Jul-24,1919.99,1919.99,1914.02,1915.01,51726
23-Jul-24,1920.00,1920.00,1915.00,1920.00,53740
22-Jul-24,1920.00,1920.00,1913.03,1920.00,84374
19-Jul-24,1920.00,1920.00,1913.01,1915.11,84451
18-Jul-24,1920.00,1925.99,1911.28,1915.00,78680
17-Jul-24,1915.50,1938.91,1910.00,1920.00,188120
16-Jul-24,1922.02,1939.00,1912.23,1912.23,73318
15-Jul-24,1940.92,1940.92,1929.00,1929.00,40688
12-Jul-24,1920.00,1941.00,1900.05,1900.05,57845
11-Jul-24,1890.01,1930.00,1890.01,1900.00,159806
10-Jul-24,1900.00,1902.99,1895.01,1902.99,134800
09-Jul-24,1900.00,1900.01,1899.99,1900.00,89299
08-Jul-24,1900.00,1900.06,1887.05,1887.05,62637
05-Jul-24,1890.01,1940.00,1890.01,1935.00,86852
04-Jul-24,1904.00,1934.98,1887.05,1887.05,47673
03-Jul-24,1908.81,1910.00,1887.52,1900.00,89315
02-Jul-24,1894.99,1910.01,1887.00,1905.00,127038
01-Jul-24,1890.02,1940.00,1871.80,1887.00,154828
28-Jun-24,1907.99,1919.97,1898.01,1910.00,42071
27-Jun-24,1895.00,1909.99,1892.13,1909.99,11389
26-Jun-24,1910.00,1910.00,1891.00,1900.00,108538
25-Jun-24,1902.01,1910.00,1900.00,1910.00,51469
24-Jun-24,1900.01,1910.00,1882.51,1887.00,182069
21-Jun-24,1900.00,1901.12,1882.38,1900.01,20832
20-Jun-24,1923.99,1923.99,1900.00,1900.00,32324
19-Jun-24,1900.01,1926.99,1889.75,1917.97,66532
18-Jun-24,1926.99,1926.99,1900.00,1905.00,15241
17-Jun-24,1889.01,1918.99,1883.04,1918.99,127100
14-Jun-24,1926.99,1934.99,1889.00,1889.00,66695
13-Jun-24,1882.01,1882.03,1882.00,1882.01,94100
12-Jun-24,1890.77,1937.99,1881.19,1882.01,45387
11-Jun-24,1959.99,1959.99,1881.52,1885.12,19020
10-Jun-24,1964.98,1964.98,1900.00,1901.24,89743
07-Jun-24,1997.99,1997.99,1866.00,1900.04,1118993
06-Jun-24,1908.01,1930.03,1908.01,1930.03,69260
*exoneração de responsabilidade e termos de uso