ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CASH3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cash3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/2025-2,39%-0,093,673,763,673,801M777
21/03/20250,27%0,013,763,753,683,843M1.166
20/03/2025-1,83%-0,073,753,853,743,853M1.290
19/03/20257,00%0,253,823,573,543,825M2.621
18/03/2025-0,56%-0,023,573,563,523,602M792
17/03/20250,56%0,023,593,543,543,652M982
14/03/2025-0,83%-0,033,573,573,513,622M940
13/03/20252,27%0,083,603,483,463,694M1.671
12/03/20250,00%0,003,523,513,433,603M1.603
11/03/20252,62%0,093,523,433,433,533M1.394
10/03/2025-2,28%-0,083,433,433,413,585M1.787
07/03/2025-8,59%-0,333,513,823,493,8513M3.179
06/03/202516,36%0,543,843,663,304,2636M9.519
05/03/20252,48%0,083,303,223,143,302M611
28/02/2025-4,73%-0,163,223,323,213,402M1.454
27/02/20252,74%0,093,383,293,283,474M1.764
26/02/2025-2,95%-0,103,293,403,253,452M1.185
25/02/2025-1,17%-0,043,393,423,373,472M932
24/02/20250,29%0,013,433,423,393,524M1.807
21/02/20254,27%0,143,423,283,253,5610M3.799
20/02/20252,18%0,073,283,223,193,346M1.902
19/02/20250,63%0,023,213,153,133,225M2.806
18/02/2025-5,06%-0,173,193,363,033,3722M4.257
17/02/2025-14,50%-0,573,363,833,363,8327M7.083
14/02/20252,34%0,093,933,823,773,953M2.313
13/02/20251,05%0,043,843,823,763,924M2.354
12/02/2025-1,04%-0,043,803,763,703,844M2.662
11/02/2025-1,54%-0,063,843,853,713,884M2.957
10/02/20251,83%0,073,903,903,813,983M1.339
07/02/2025-1,79%-0,073,833,843,773,994M2.521
06/02/20255,12%0,193,903,713,633,946M2.852
05/02/20253,92%0,143,713,533,473,756M4.526
04/02/20258,51%0,283,573,343,303,588M3.317
03/02/20252,49%0,083,293,153,153,353M1.544
31/01/20250,63%0,023,213,183,133,282M1.384
30/01/20250,95%0,033,193,153,133,23930K862
29/01/20251,28%0,043,163,123,093,20954K678
28/01/2025-2,80%-0,093,123,213,123,272M1.322
27/01/20254,56%0,143,213,083,063,242M1.439
24/01/2025-2,23%-0,073,073,103,063,191M876
23/01/20252,28%0,073,143,083,013,336M1.955
22/01/2025-0,32%-0,013,073,083,033,10892K585
21/01/2025-1,60%-0,053,083,143,063,152M958
20/01/20252,29%0,073,133,062,993,153M1.401
17/01/20252,00%0,063,063,012,933,112M1.222
16/01/20251,69%0,053,002,952,923,052M1.212
15/01/20252,79%0,082,952,872,832,952M1.116
14/01/20253,24%0,092,872,752,752,933M1.558
13/01/20251,46%0,042,782,742,732,801M772
10/01/2025-0,36%-0,012,742,752,712,791M926
09/01/2025-1,08%-0,032,752,822,742,822M1.493
08/01/2025-1,77%-0,052,782,842,692,872M2.787
07/01/20253,28%0,092,832,702,702,933M2.043
06/01/20254,98%0,132,742,632,632,742M1.599
03/01/2025-3,33%-0,092,612,702,612,722M1.441
02/01/2025-1,82%-0,052,702,752,692,76676K688
30/12/2024-2,48%-0,072,752,822,682,842M1.442
27/12/20244,83%0,132,822,692,682,913M1.935
26/12/20241,51%0,042,692,652,632,733M1.566
23/12/2024-5,02%-0,142,652,762,652,762M1.039
20/12/20241,82%0,052,792,822,752,852M1.257
19/12/20247,03%0,182,742,532,532,813M1.756
18/12/2024-9,86%-0,282,562,842,562,844M1.603
17/12/2024-2,41%-0,072,842,912,772,912M940
16/12/2024-1,36%-0,042,912,952,852,994M2.167
13/12/2024-2,64%-0,082,953,032,953,045M1.644
12/12/2024-6,19%-0,203,033,232,983,236M1.784
11/12/20242,54%0,083,233,153,113,253M1.152
10/12/20241,29%0,043,153,143,063,173M1.382
09/12/2024-1,89%-0,063,113,223,043,223M1.181
06/12/20240,00%0,003,173,183,043,205M3.699
05/12/2024-0,94%-0,033,173,193,113,246M1.172
04/12/2024-0,93%-0,033,203,203,163,263M1.107
03/12/2024-3,29%-0,113,233,323,153,396M1.969
02/12/20244,05%0,133,343,183,183,386M3.573
29/11/2024-3,31%-0,113,213,333,103,3411M5.471
28/11/2024-3,49%-0,123,323,433,323,4912M4.705
27/11/20240,58%0,023,443,363,363,494M1.885
26/11/20246,88%0,223,423,213,213,499M2.587
25/11/20240,00%0,003,203,203,123,224M1.227
22/11/20240,63%0,023,203,183,113,204M1.377
21/11/2024-3,93%-0,133,183,313,143,315M1.866
19/11/2024-2,07%-0,073,313,383,303,403M1.270
18/11/20241,20%0,043,383,333,303,402M939
14/11/2024-1,47%-0,053,343,363,303,432M1.133
13/11/20243,04%0,103,393,293,253,395M2.263
12/11/2024-1,79%-0,063,293,353,243,415M1.482
11/11/2024-2,05%-0,073,353,423,323,442M1.637
08/11/2024-3,39%-0,123,423,573,423,572M1.253
07/11/2024-3,01%-0,113,543,653,413,654M1.457
06/11/2024-0,54%-0,023,653,633,553,663M1.031
05/11/20244,86%0,173,673,473,473,673M1.561
04/11/20242,94%0,103,503,433,383,553M1.828
01/11/2024-0,58%-0,023,403,433,383,471M915
31/10/20240,00%0,003,423,443,383,462M1.130
30/10/2024-0,58%-0,023,423,423,423,492M760
29/10/2024-3,10%-0,113,443,523,423,562M943
28/10/20241,14%0,043,553,503,483,572M1.081
25/10/20240,57%0,023,513,523,453,541M659
24/10/20240,00%0,003,493,453,453,541M761
23/10/2024-0,85%-0,033,493,503,453,521M713
22/10/20241,73%0,063,523,453,403,614M3.378
21/10/20241,76%0,063,463,393,363,473M997
18/10/2024-3,68%-0,133,403,573,383,573M2.383
17/10/2024-1,67%-0,063,533,553,513,602M1.201
16/10/2024-0,83%-0,033,593,633,563,652M928
15/10/2024-1,90%-0,073,623,703,623,755M2.788
14/10/20245,43%0,193,693,503,443,705M2.456
11/10/20242,94%0,103,503,413,323,504M2.660
10/10/2024-2,58%-0,093,403,493,393,575M2.744
09/10/2024-3,59%-0,133,493,623,493,623M1.438
08/10/2024-1,63%-0,063,623,663,603,702M1.352
07/10/2024-2,13%-0,083,683,863,613,865M2.514
04/10/2024-1,05%-0,043,763,873,733,872M1.500
03/10/2024-1,81%-0,073,803,893,803,924M2.144
02/10/2024-0,51%-0,023,873,983,874,004M2.355
01/10/2024-4,19%-0,173,894,063,894,066M2.521
30/09/2024-1,46%-0,064,064,154,064,163M1.259
27/09/2024-1,67%-0,074,124,164,124,232M800
26/09/2024-1,18%-0,054,194,274,134,284M2.916
25/09/2024-0,47%-0,024,244,254,194,262M1.315
24/09/20240,95%0,044,264,274,234,375M3.357
23/09/20241,20%0,054,224,154,074,276M2.798
20/09/20241,46%0,064,174,114,074,186M2.401
19/09/2024-1,91%-0,084,114,194,114,305M2.086
18/09/2024-4,56%-0,204,194,314,164,379M3.612
17/09/2024-0,68%-0,034,394,404,314,413M1.112
16/09/20241,14%0,054,424,374,294,4210M2.193
13/09/20240,92%0,044,374,364,314,5410M3.558
12/09/20240,93%0,044,334,284,234,377M2.130
11/09/20242,63%0,114,294,204,164,314M1.804
10/09/2024-2,56%-0,114,184,294,174,295M2.021
09/09/20242,39%0,104,294,204,154,307M3.789
06/09/2024--4,194,414,194,416M2.957


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar