papéis
login
mais

Cotação atual, histórico e gráfico do papel: CASH3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,62%-1,0865,6067,5965,6068,50142M9.001
04/08/2021-3,79%-2,6366,6869,8066,3370,85190M12.353
03/08/20210,64%0,4469,3168,8765,3069,99215M15.057
02/08/20211,43%0,9768,8770,4068,8071,90218M12.459
30/07/2021-4,90%-3,5067,9070,9366,6672,44280M15.747
29/07/20210,42%0,3071,4072,4070,5773,60191M11.768
28/07/20215,02%3,4071,1069,0069,0072,00313M19.419
27/07/2021-8,51%-6,3067,7074,8066,3076,00630M36.841
26/07/20213,64%2,6074,0072,5072,3776,85327M18.615
23/07/20210,25%0,1871,4070,8670,4372,83231M14.638
22/07/20214,12%2,8271,2270,0169,5073,10434M23.824
21/07/20214,99%3,2568,4066,0065,5668,40383M18.996
20/07/20216,98%4,2565,1561,5160,9065,49286M18.556
19/07/20210,40%0,2460,9059,5058,7662,49257M15.734
16/07/20211,78%1,0660,6659,3958,0261,50310M18.124
15/07/20213,36%1,9459,6057,0256,7559,90183M10.936
14/07/2021-1,44%-0,8457,6658,4057,3359,55156M9.895
13/07/20215,67%3,1458,5055,5055,0558,50179M11.710
12/07/20212,42%1,3155,3655,0254,3555,6475M5.212
08/07/2021-1,31%-0,7254,0553,7052,2155,15152M12.268
07/07/2021-1,21%-0,6754,7755,5054,0056,10194M13.124
06/07/20214,60%2,4455,4452,8052,0255,44240M12.295
05/07/20213,52%1,8053,0051,2251,2254,61174M12.343
02/07/20217,45%3,5551,2047,7847,7851,25136M11.265
01/07/2021-3,33%-1,6447,6549,7047,6349,80140M12.189
30/06/2021-1,91%-0,9649,2950,4949,2951,45140M9.682
29/06/20210,98%0,4950,2549,8247,5050,43173M11.384
28/06/2021-3,00%-1,5449,7651,0248,3352,36233M20.652
25/06/20216,01%2,9151,3048,8848,5751,80240M16.722
24/06/20215,22%2,4048,3946,3645,3249,98236M19.487
23/06/20213,70%1,6445,9944,5144,5046,47104M9.811
22/06/2021-1,92%-0,8744,3545,4643,7346,13105M9.484
21/06/20214,07%1,7745,2242,5641,2945,22115M9.901
18/06/2021-0,57%-0,2543,4543,7042,6045,59236M14.018
17/06/20213,55%1,5043,7042,9042,3945,50214M19.760
16/06/20214,20%1,7042,2041,3639,9142,20168M15.717
15/06/2021-1,34%-0,5540,5041,1039,6441,3696M8.439
14/06/20219,85%3,6841,0537,4037,4041,05216M17.072
11/06/2021-0,95%-0,3637,3737,7337,1837,7331M2.914
10/06/20210,11%0,0437,7338,0037,0538,9574M7.163
09/06/20211,86%0,6937,6937,3036,6038,4869M7.445
08/06/20211,43%0,5237,0037,1036,4738,4079M8.810
07/06/2021-3,92%-1,4936,4838,0136,3538,6978M7.074
04/06/2021-1,48%-0,5737,9738,5937,1138,7572M7.685
02/06/2021-0,95%-0,3738,5438,6537,8739,4280M8.404
01/06/2021-5,26%-2,1638,9141,6038,6042,08144M11.705
31/05/20213,45%1,3741,0739,9539,9541,88110M7.567
28/05/20211,17%0,4639,7039,6839,5440,73100M8.785
27/05/20214,39%1,6539,2437,8537,7539,28116M10.231
26/05/2021-1,60%-0,6137,5938,8436,7139,40119M11.532
25/05/20216,11%2,2038,2036,5336,2839,95232M20.530
24/05/20214,62%1,5936,0034,4634,4536,0882M8.544
21/05/20214,40%1,4534,4133,3933,3934,8058M6.260
20/05/20212,39%0,7732,9632,3232,3234,0848M5.162
19/05/2021-5,43%-1,8532,1933,1631,2133,6182M7.941
18/05/20211,79%0,6034,0433,5032,4135,00111M10.828
17/05/2021-7,09%-2,5533,4436,3233,2137,04166M16.835
14/05/202111,46%3,7035,9934,0033,1435,99132M12.308
13/05/20210,91%0,2932,2932,8032,2634,37130M15.372
12/05/2021-7,67%-2,6632,0034,4432,0034,44162M16.692
11/05/2021-6,88%-2,5634,6636,0034,1036,00228M23.023
10/05/2021-4,78%-1,8737,2239,1537,2239,99136M15.266
07/05/2021-2,27%-0,9139,0940,3138,6642,16233M16.168
06/05/20210,25%0,1040,0039,8439,4142,60183M22.469
05/05/20213,64%1,4039,9038,4638,2740,00133M12.751
04/05/20215,51%2,0138,5037,0135,8038,69198M20.477
03/05/202110,24%3,3936,4936,0035,1436,50165M15.450
30/04/20210,85%0,2833,1032,8232,6934,64147M16.572
29/04/20211,30%0,4232,8232,8032,2733,7568M9.621
28/04/20219,57%2,8332,4029,7229,6132,5285M11.439
27/04/2021-1,33%-0,4029,5729,9929,1130,5440M7.066
26/04/2021-1,25%-0,3829,9730,4429,8030,6527M4.976
23/04/2021-0,16%-0,0530,3530,5029,9030,8543M6.900
22/04/2021-0,72%-0,2230,4031,0029,3531,4589M9.711
20/04/2021-5,49%-1,7830,6232,4030,6232,4086M8.803
19/04/2021-3,28%-1,1032,4033,5032,3133,8246M6.294
16/04/20211,58%0,5233,5033,1933,1934,1052M6.232
15/04/20214,24%1,3432,9832,5132,2133,8268M7.961
14/04/2021-3,86%-1,2731,6432,9530,8833,2578M9.316
13/04/2021-1,76%-0,5932,9133,7532,2134,7485M11.745
12/04/20212,60%0,8533,5033,0032,6133,9855M7.072
09/04/20210,49%0,1632,6532,1031,2133,7895M12.876
08/04/20218,12%2,4432,4930,5130,2832,73108M12.836
07/04/20211,08%0,3230,0529,7028,6430,3776M10.640
06/04/20216,71%1,8729,7329,0028,5029,98107M15.315
05/04/20219,81%2,4927,8625,7025,6227,86105M14.504
01/04/20213,13%0,7725,3724,6424,0125,8744M7.442
31/03/20215,17%1,2124,6025,0024,3225,5072M9.393
30/03/20212,95%0,6723,3922,7022,4323,3937M5.136
29/03/2021-1,30%-0,3022,7222,7122,3223,4524M4.341
26/03/20212,77%0,6223,0222,8022,5223,1926M4.173
25/03/2021-1,32%-0,3022,4022,7621,6723,2029M4.938
24/03/2021-4,94%-1,1822,7023,9722,3724,1119M3.129
23/03/2021-0,54%-0,1323,8823,8823,5524,2912M2.077
22/03/20210,67%0,1624,0123,8523,6624,5619M3.059
19/03/2021-0,17%-0,0423,8524,0423,4624,6232M3.754
18/03/2021-6,35%-1,6223,8925,4623,5025,4631M5.084
17/03/2021-2,45%-0,6425,5126,0525,2726,2438M5.593
16/03/20215,61%1,3926,1524,7924,7926,3044M5.579
15/03/2021-1,67%-0,4224,7624,9724,6125,3838M4.447
12/03/20213,20%0,7825,1824,1923,8225,4437M4.753
11/03/20212,69%0,6424,4024,2723,4424,6438M5.164
10/03/20213,85%0,8823,7623,2122,5123,9555M7.232
09/03/20210,09%0,0222,8823,2322,7223,9045M6.208
08/03/2021-13,28%-3,5022,8625,5022,7226,04100M12.960
05/03/2021-2,51%-0,6826,3627,0424,9827,3377M10.191
04/03/2021-4,45%-1,2627,0428,5226,7528,9983M11.987
03/03/20211,73%0,4828,3027,6326,5129,58103M13.224
02/03/2021-2,69%-0,7727,8228,3427,4028,6843M5.076
01/03/20211,38%0,3928,5929,3028,2729,6955M7.125
26/02/20214,10%1,1128,2027,3726,1030,22139M14.088
25/02/2021-7,35%-2,1527,0929,7426,7730,3075M8.462
24/02/20218,70%2,3429,2427,3026,9129,46101M12.455
23/02/20211,89%0,5026,9026,7025,5427,0853M6.908
22/02/2021-4,83%-1,3426,4026,5025,6827,6962M8.400
19/02/20210,29%0,0827,7427,6626,7128,7356M7.778
18/02/2021-3,72%-1,0727,6628,8927,3429,6085M9.833
17/02/20211,52%0,4328,7328,4328,4129,9851M5.306
12/02/2021-0,98%-0,2828,3028,5827,1529,0298M12.066
11/02/2021-3,80%-1,1328,5830,4828,5830,7777M8.717
10/02/2021-5,53%-1,7429,7131,5228,5132,65135M15.544
09/02/2021-3,41%-1,1131,4532,8430,2132,87155M17.214
08/02/2021-5,07%-1,7432,5635,4232,5635,7090M9.057
05/02/20210,59%0,2034,3035,0033,4136,67227M22.352
04/02/20215,08%1,6534,1033,3833,0036,12328M26.536
03/02/202113,18%3,7832,4530,5030,1532,47204M17.422
02/02/20212,58%0,7228,6728,2828,0229,1674M8.478
01/02/20211,27%0,3527,9528,0626,2629,10129M15.714
29/01/20210,58%0,1627,6027,7526,8228,2087M9.487
28/01/20217,69%1,9627,4425,7725,7028,34125M15.741
27/01/2021-3,85%-1,0225,4826,2724,8228,58181M24.317
26/01/2021-14,41%-4,4626,5031,5026,2032,50202M23.195
22/01/2021-4,91%-1,6030,9631,1130,3735,50362M36.020
21/01/2021--32,5628,7028,5932,59202M22.739


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito