papéis
login
mais

Cotação atual, histórico e gráfico do papel: CASH3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cash3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/202113,58%0,413,433,133,123,52313M39.227
06/12/2021-11,70%-0,403,023,533,003,61282M36.284
03/12/202131,03%0,813,422,762,743,49382M44.446
02/12/2021-1,51%-0,042,612,732,512,83146M29.107
01/12/2021-11,37%-0,342,653,102,653,12171M33.424
30/11/2021-9,12%-0,302,993,232,923,27170M29.343
29/11/20213,46%0,113,293,293,253,39105M18.154
26/11/2021-10,42%-0,373,183,403,173,52184M24.372
25/11/20213,20%0,113,553,473,433,60106M14.207
24/11/2021-1,15%-0,043,443,433,423,66132M30.033
23/11/2021-5,43%-0,203,483,723,403,76162M30.682
22/11/2021-7,30%-0,293,684,023,654,12137M22.803
19/11/2021-3,17%-0,133,974,103,814,23201M28.673
18/11/202110,22%0,384,103,813,764,10204M26.521
17/11/20214,49%0,163,723,433,373,75197M28.580
16/11/2021-8,01%-0,313,563,913,473,98152M33.215
12/11/2021-9,37%-0,403,874,303,814,42179M29.564
11/11/202110,34%0,404,273,973,904,32201M33.915
10/11/20212,11%0,083,873,803,664,03152M22.793
09/11/20215,57%0,203,793,593,593,94158M23.090
08/11/2021-4,52%-0,173,593,753,513,80117M19.139
05/11/20215,03%0,183,763,703,673,80104M20.681
04/11/2021-2,19%-0,083,583,613,513,86132M23.678
03/11/20210,00%0,003,663,603,433,81206M32.528
01/11/202110,57%0,353,663,353,343,68169M24.027
29/10/2021-7,28%-0,263,313,633,283,66120M23.317
28/10/20210,00%0,003,573,553,503,72128M20.802
27/10/2021-4,55%-0,173,573,773,533,93178M29.315
26/10/2021-6,73%-0,273,743,963,684,00137M28.153
25/10/20212,56%0,104,013,993,904,18159M28.033
22/10/2021-0,51%-0,023,913,853,554,04279M58.834
21/10/2021-7,75%-0,333,934,083,924,24215M33.294
20/10/2021-3,84%-0,174,264,484,124,60244M38.202
19/10/2021-8,47%-0,414,434,794,384,98269M44.153
18/10/2021-2,22%-0,114,844,884,745,02220M31.192
15/10/2021-4,07%-0,214,955,174,955,26230M28.467
14/10/2021-4,97%-0,275,165,525,155,55231M36.701
13/10/20211,12%0,065,435,425,225,57298M47.582
11/10/2021-4,96%-0,285,375,725,315,79178M23.538
08/10/20213,86%0,215,655,605,565,87231M27.097
07/10/2021-0,18%-0,015,445,615,405,74266M33.449
06/10/2021-2,85%-0,165,455,445,185,55323M40.713
05/10/2021-2,77%-0,165,615,935,556,09228M29.668
04/10/2021-8,27%-0,525,776,385,756,50267M40.622
01/10/20214,66%0,286,296,076,046,60290M29.340
30/09/2021-3,84%-0,246,016,405,846,57315M44.791
29/09/20213,82%0,236,256,256,086,53302M33.513
28/09/2021-8,65%-0,576,026,495,926,53344M49.369
27/09/2021-5,18%-0,366,596,956,537,24299M40.803
24/09/2021-7,09%-0,536,957,396,757,54348M39.336
23/09/2021-0,27%-0,027,487,657,327,82280M36.609
22/09/2021-1,32%-0,107,508,037,448,07428M48.272
21/09/202113,60%0,917,607,006,867,66397M47.562
20/09/2021-5,91%-0,426,696,916,557,16257M37.489
17/09/2021-3,53%-0,267,117,257,117,55298M40.825
16/09/2021-4,66%-0,367,377,437,238,12453M62.443
15/09/20210,39%0,037,737,746,978,18705M81.443
14/09/202115,10%1,017,706,756,627,71658M85.993
13/09/202112,82%0,766,696,206,036,69343M47.169
10/09/2021-81,93%-26,895,935,905,676,18264M53.152
09/09/20215,19%1,6232,8231,3030,7033,29338M29.698
08/09/2021-11,36%-4,0031,2035,0230,8935,11222M24.847
06/09/2021-0,56%-0,2035,2036,3034,7636,90144M10.379
03/09/20212,46%0,8535,4035,4534,3536,89457M37.588
02/09/2021-7,50%-2,8034,5537,3834,4238,50409M40.542
01/09/2021-8,19%-3,3337,3541,0837,2241,57258M23.193
31/08/20211,19%0,4840,6840,2540,0242,64303M27.157
30/08/2021-0,50%-0,2040,2040,4039,7241,05127M12.265
27/08/20210,30%0,1240,4041,0239,9041,68137M12.982
26/08/2021-2,71%-1,1240,2841,5040,0242,40209M17.783
25/08/20212,48%1,0041,4040,8639,7042,50319M25.456
24/08/2021-3,95%-1,6640,4042,8039,9344,66486M36.569
23/08/2021-7,36%-3,3442,0645,9542,0646,48373M27.335
20/08/2021-6,39%-3,1045,4047,6045,4049,46446M31.090
19/08/20216,80%3,0948,5043,5041,7048,50491M39.779
18/08/2021-5,42%-2,6045,4148,1045,4148,85244M22.096
17/08/2021-1,92%-0,9448,0147,2744,3449,95406M34.974
16/08/2021-12,59%-7,0548,9555,4947,4755,49488M37.529
13/08/2021-3,26%-1,8956,0058,7954,5559,77217M15.528
12/08/2021-4,86%-2,9657,8960,8557,5062,50205M16.219
11/08/20214,73%2,7560,8557,2555,7561,55365M28.251
10/08/2021-7,43%-4,6658,1062,1157,9062,68253M17.138
09/08/2021-4,91%-3,2462,7665,8162,2566,40155M9.857
06/08/20210,61%0,4066,0065,0064,5667,15130M8.999
05/08/2021-1,62%-1,0865,6067,5965,6068,50142M9.001
04/08/2021-3,79%-2,6366,6869,8066,3370,85190M12.353
03/08/20210,64%0,4469,3168,8765,3069,99215M15.057
02/08/20211,43%0,9768,8770,4068,8071,90218M12.459
30/07/2021-4,90%-3,5067,9070,9366,6672,44280M15.747
29/07/20210,42%0,3071,4072,4070,5773,60191M11.768
28/07/20215,02%3,4071,1069,0069,0072,00313M19.419
27/07/2021-8,51%-6,3067,7074,8066,3076,00630M36.841
26/07/20213,64%2,6074,0072,5072,3776,85327M18.615
23/07/20210,25%0,1871,4070,8670,4372,83231M14.638
22/07/20214,12%2,8271,2270,0169,5073,10434M23.824
21/07/20214,99%3,2568,4066,0065,5668,40383M18.996
20/07/20216,98%4,2565,1561,5160,9065,49286M18.556
19/07/20210,40%0,2460,9059,5058,7662,49257M15.734
16/07/20211,78%1,0660,6659,3958,0261,50310M18.124
15/07/20213,36%1,9459,6057,0256,7559,90183M10.936
14/07/2021-1,44%-0,8457,6658,4057,3359,55156M9.895
13/07/20215,67%3,1458,5055,5055,0558,50179M11.710
12/07/20212,42%1,3155,3655,0254,3555,6475M5.212
08/07/2021-1,31%-0,7254,0553,7052,2155,15152M12.268
07/07/2021-1,21%-0,6754,7755,5054,0056,10194M13.124
06/07/20214,60%2,4455,4452,8052,0255,44240M12.295
05/07/20213,52%1,8053,0051,2251,2254,61174M12.343
02/07/20217,45%3,5551,2047,7847,7851,25136M11.265
01/07/2021-3,33%-1,6447,6549,7047,6349,80140M12.189
30/06/2021-1,91%-0,9649,2950,4949,2951,45140M9.682
29/06/20210,98%0,4950,2549,8247,5050,43173M11.384
28/06/2021-3,00%-1,5449,7651,0248,3352,36233M20.652
25/06/20216,01%2,9151,3048,8848,5751,80240M16.722
24/06/20215,22%2,4048,3946,3645,3249,98236M19.487
23/06/20213,70%1,6445,9944,5144,5046,47104M9.811
22/06/2021-1,92%-0,8744,3545,4643,7346,13105M9.484
21/06/20214,07%1,7745,2242,5641,2945,22115M9.901
18/06/2021-0,57%-0,2543,4543,7042,6045,59236M14.018
17/06/20213,55%1,5043,7042,9042,3945,50214M19.760
16/06/20214,20%1,7042,2041,3639,9142,20168M15.717
15/06/2021-1,34%-0,5540,5041,1039,6441,3696M8.439
14/06/20219,85%3,6841,0537,4037,4041,05216M17.072
11/06/2021-0,95%-0,3637,3737,7337,1837,7331M2.914
10/06/20210,11%0,0437,7338,0037,0538,9574M7.163
09/06/20211,86%0,6937,6937,3036,6038,4869M7.445
08/06/20211,43%0,5237,0037,1036,4738,4079M8.810
07/06/2021-3,92%-1,4936,4838,0136,3538,6978M7.074
04/06/2021-1,48%-0,5737,9738,5937,1138,7572M7.685
02/06/2021-0,95%-0,3738,5438,6537,8739,4280M8.404
01/06/2021-5,26%-2,1638,9141,6038,6042,08144M11.705
31/05/20213,45%1,3741,0739,9539,9541,88110M7.567
28/05/20211,17%0,4639,7039,6839,5440,73100M8.785
27/05/20214,39%1,6539,2437,8537,7539,28116M10.231
26/05/2021--37,5938,8436,7139,40119M11.532


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito