Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 0,27% | 0,02 | 7,55 | 7,50 | 7,43 | 7,63 | 10M | 3.074 |
| 30/11/2023 | 5,31% | 0,38 | 7,53 | 7,15 | 7,10 | 7,65 | 24M | 4.824 |
| 29/11/2023 | -3,90% | -0,29 | 7,15 | 7,54 | 7,14 | 7,54 | 19M | 5.008 |
| 28/11/2023 | 5,38% | 0,38 | 7,44 | 7,33 | 7,29 | 7,69 | 31M | 7.014 |
| 27/11/2023 | -0,84% | -0,06 | 7,06 | 7,13 | 7,00 | 7,21 | 9M | 3.420 |
| 24/11/2023 | -1,25% | -0,09 | 7,12 | 7,22 | 7,06 | 7,22 | 7M | 2.378 |
| 23/11/2023 | -0,83% | -0,06 | 7,21 | 7,28 | 7,18 | 7,32 | 5M | 1.404 |
| 22/11/2023 | -0,82% | -0,06 | 7,27 | 7,34 | 7,20 | 7,53 | 12M | 4.021 |
| 21/11/2023 | -1,87% | -0,14 | 7,33 | 7,49 | 7,32 | 7,49 | 7M | 2.276 |
| 20/11/2023 | -0,27% | -0,02 | 7,47 | 7,48 | 7,40 | 7,50 | 6M | 2.545 |
| 17/11/2023 | -1,45% | -0,11 | 7,49 | 7,62 | 7,36 | 7,62 | 10M | 3.251 |
|
|
| 16/11/2023 | 5,12% | 0,37 | 7,60 | 7,19 | 7,19 | 7,64 | 28M | 7.177 |
| 14/11/2023 | 2,55% | 0,18 | 7,23 | 7,05 | 7,04 | 7,34 | 16M | 4.439 |
| 13/11/2023 | 1,44% | 0,10 | 7,05 | 6,90 | 6,90 | 7,10 | 13M | 4.268 |
| 10/11/2023 | -3,74% | -0,27 | 6,95 | 7,27 | 6,92 | 7,33 | 24M | 7.185 |
| 09/11/2023 | -3,48% | -0,26 | 7,22 | 7,80 | 7,19 | 7,83 | 29M | 6.509 |
| 08/11/2023 | -0,27% | -0,02 | 7,48 | 7,50 | 7,42 | 7,67 | 21M | 5.350 |
| 07/11/2023 | 4,31% | 0,31 | 7,50 | 7,65 | 7,29 | 7,88 | 58M | 10.039 |
| 06/11/2023 | -1,10% | -0,08 | 7,19 | 7,26 | 7,10 | 7,35 | 9M | 3.140 |
| 03/11/2023 | 1,96% | 0,14 | 7,27 | 7,20 | 6,89 | 7,39 | 30M | 7.122 |
| 01/11/2023 | -0,14% | -0,01 | 7,13 | 7,15 | 7,08 | 7,19 | 11M | 3.192 |
| 31/10/2023 | 0,85% | 0,06 | 7,14 | 7,08 | 6,98 | 7,15 | 11M | 3.005 |
| 30/10/2023 | 0,85% | 0,06 | 7,08 | 7,03 | 6,94 | 7,15 | 14M | 5.174 |
| 27/10/2023 | -0,43% | -0,03 | 7,02 | 7,05 | 6,85 | 7,13 | 11M | 3.122 |
| 26/10/2023 | 5,38% | 0,36 | 7,05 | 6,70 | 6,67 | 7,07 | 18M | 4.896 |
| 25/10/2023 | -2,19% | -0,15 | 6,69 | 6,75 | 6,43 | 6,90 | 25M | 5.526 |
| 24/10/2023 | -2,70% | -0,19 | 6,84 | 7,05 | 6,82 | 7,12 | 9M | 2.667 |
| 23/10/2023 | 9,33% | 0,60 | 7,03 | 6,87 | 6,67 | 7,15 | 52M | 12.608 |
| 20/10/2023 | 1,26% | 0,08 | 6,43 | 6,30 | 6,26 | 6,54 | 12M | 5.076 |
| 19/10/2023 | -0,31% | -0,02 | 6,35 | 6,39 | 6,31 | 6,49 | 11M | 3.230 |
| 18/10/2023 | 0,00% | 0,00 | 6,37 | 6,38 | 6,33 | 6,44 | 12M | 4.379 |
| 17/10/2023 | 0,31% | 0,02 | 6,37 | 6,31 | 6,26 | 6,44 | 7M | 2.440 |
| 16/10/2023 | -1,70% | -0,11 | 6,35 | 6,50 | 6,35 | 6,55 | 12M | 3.811 |
| 13/10/2023 | -3,00% | -0,20 | 6,46 | 6,62 | 6,42 | 6,70 | 11M | 3.372 |
| 11/10/2023 | -1,04% | -0,07 | 6,66 | 6,73 | 6,54 | 6,88 | 17M | 5.841 |
| 10/10/2023 | 2,75% | 0,18 | 6,73 | 6,56 | 6,51 | 6,80 | 17M | 4.402 |
| 09/10/2023 | 1,39% | 0,09 | 6,55 | 6,36 | 6,34 | 6,57 | 7M | 1.558 |
| 06/10/2023 | -1,97% | -0,13 | 6,46 | 6,51 | 6,38 | 6,55 | 10M | 4.042 |
| 05/10/2023 | 2,65% | 0,17 | 6,59 | 6,40 | 6,36 | 6,64 | 14M | 3.273 |
| 04/10/2023 | 1,10% | 0,07 | 6,42 | 6,38 | 6,35 | 6,48 | 6M | 1.385 |
| 03/10/2023 | -1,24% | -0,08 | 6,35 | 6,41 | 6,31 | 6,51 | 13M | 4.066 |
| 02/10/2023 | 0,16% | 0,01 | 6,43 | 6,40 | 6,31 | 6,47 | 12M | 3.609 |
| 29/09/2023 | -0,77% | -0,05 | 6,42 | 6,57 | 6,35 | 6,60 | 12M | 2.960 |
| 28/09/2023 | 2,54% | 0,16 | 6,47 | 6,31 | 6,26 | 6,48 | 18M | 2.924 |
| 27/09/2023 | -0,63% | -0,04 | 6,31 | 6,36 | 6,25 | 6,45 | 9M | 2.385 |
| 26/09/2023 | 5,83% | 0,35 | 6,35 | 5,95 | 5,95 | 6,52 | 47M | 7.652 |
| 25/09/2023 | -1,32% | -0,08 | 6,00 | 6,03 | 5,96 | 6,04 | 11M | 3.832 |
| 22/09/2023 | -1,46% | -0,09 | 6,08 | 6,21 | 6,06 | 6,25 | 13M | 3.810 |
| 21/09/2023 | -2,83% | -0,18 | 6,17 | 6,22 | 6,13 | 6,32 | 14M | 4.956 |
| 20/09/2023 | 3,42% | 0,21 | 6,35 | 6,16 | 6,16 | 6,39 | 16M | 3.553 |
| 19/09/2023 | -0,65% | -0,04 | 6,14 | 6,15 | 6,11 | 6,32 | 9M | 3.758 |
| 18/09/2023 | -0,96% | -0,06 | 6,18 | 6,22 | 6,10 | 6,23 | 6M | 2.168 |
| 15/09/2023 | 1,13% | 0,07 | 6,24 | 6,17 | 6,03 | 6,24 | 26M | 4.218 |
| 14/09/2023 | 1,48% | 0,09 | 6,17 | 6,12 | 6,03 | 6,20 | 14M | 4.927 |
| 13/09/2023 | 0,33% | 0,02 | 6,08 | 6,04 | 5,96 | 6,17 | 22M | 6.859 |
| 12/09/2023 | -0,49% | -0,03 | 6,06 | 6,06 | 5,97 | 6,20 | 16M | 4.154 |
| 11/09/2023 | -1,77% | -0,11 | 6,09 | 6,24 | 5,94 | 6,30 | 25M | 5.802 |
| 08/09/2023 | -4,47% | -0,29 | 6,20 | 6,47 | 6,20 | 6,47 | 12M | 3.308 |
| 06/09/2023 | -1,67% | -0,11 | 6,49 | 6,64 | 6,48 | 6,71 | 10M | 3.938 |
| 05/09/2023 | 0,00% | 0,00 | 6,60 | 6,55 | 6,48 | 6,79 | 22M | 7.083 |
| 04/09/2023 | 3,94% | 0,25 | 6,60 | 6,28 | 6,28 | 7,03 | 44M | 7.986 |
| 01/09/2023 | -5,51% | -0,37 | 6,35 | 6,80 | 6,19 | 6,80 | 50M | 7.438 |
| 31/08/2023 | -2,47% | -0,17 | 6,72 | 6,88 | 6,72 | 7,02 | 18M | 3.570 |
| 30/08/2023 | -1,99% | -0,14 | 6,89 | 7,10 | 6,79 | 7,10 | 15M | 3.655 |
| 29/08/2023 | 1,44% | 0,10 | 7,03 | 6,93 | 6,74 | 7,08 | 18M | 4.426 |
| 28/08/2023 | -4,28% | -0,31 | 6,93 | 7,27 | 6,83 | 7,30 | 34M | 4.815 |
| 25/08/2023 | -2,69% | -0,20 | 7,24 | 7,41 | 7,17 | 7,41 | 16M | 3.829 |
| 24/08/2023 | -2,23% | -0,17 | 7,44 | 7,61 | 7,44 | 7,62 | 7M | 1.430 |
| 23/08/2023 | 2,01% | 0,15 | 7,61 | 7,45 | 7,42 | 7,66 | 15M | 3.145 |
| 22/08/2023 | 1,77% | 0,13 | 7,46 | 7,43 | 7,38 | 7,53 | 19M | 3.054 |
| 21/08/2023 | -0,68% | -0,05 | 7,33 | 7,38 | 7,17 | 7,38 | 17M | 3.797 |
| 18/08/2023 | 0,41% | 0,03 | 7,38 | 7,33 | 7,22 | 7,41 | 22M | 4.764 |
| 17/08/2023 | -1,08% | -0,08 | 7,35 | 7,44 | 7,32 | 7,51 | 20M | 4.392 |
| 16/08/2023 | -3,26% | -0,25 | 7,43 | 7,71 | 7,35 | 7,78 | 33M | 7.636 |
| 15/08/2023 | -4,00% | -0,32 | 7,68 | 7,98 | 7,63 | 7,99 | 23M | 5.218 |
| 14/08/2023 | -3,61% | -0,30 | 8,00 | 8,29 | 7,88 | 8,29 | 23M | 4.079 |
| 11/08/2023 | -1,19% | -0,10 | 8,30 | 8,39 | 8,11 | 8,44 | 22M | 6.295 |
| 10/08/2023 | 0,96% | 0,08 | 8,40 | 8,33 | 8,30 | 8,56 | 29M | 3.241 |
| 09/08/2023 | -2,58% | -0,22 | 8,32 | 8,50 | 8,31 | 8,72 | 38M | 6.852 |
| 08/08/2023 | -3,39% | -0,30 | 8,54 | 8,73 | 8,51 | 8,77 | 25M | 5.915 |
| 07/08/2023 | -6,95% | -0,66 | 8,84 | 9,50 | 8,70 | 9,52 | 41M | 5.517 |
| 04/08/2023 | 2,04% | 0,19 | 9,50 | 9,36 | 9,18 | 9,59 | 37M | 8.228 |
| 03/08/2023 | -6,24% | -0,62 | 9,31 | 10,10 | 9,31 | 10,19 | 47M | 6.669 |
| 02/08/2023 | 0,00% | 0,00 | 9,93 | 9,94 | 9,64 | 10,10 | 43M | 5.237 |
| 01/08/2023 | 0,00% | 0,00 | 9,93 | 9,83 | 9,76 | 10,40 | 63M | 8.910 |
| 31/07/2023 | 3,65% | 0,35 | 9,93 | 9,70 | 9,27 | 9,97 | 66M | 8.323 |
| 28/07/2023 | 7,76% | 0,69 | 9,58 | 9,02 | 9,00 | 9,69 | 65M | 10.250 |
| 27/07/2023 | -0,34% | -0,03 | 8,89 | 8,98 | 8,79 | 9,59 | 79M | 10.690 |
| 26/07/2023 | 8,91% | 0,73 | 8,92 | 8,20 | 8,13 | 8,94 | 46M | 8.482 |
| 25/07/2023 | 4,20% | 0,33 | 8,19 | 7,95 | 7,89 | 8,23 | 27M | 3.948 |
| 24/07/2023 | 3,69% | 0,28 | 7,86 | 7,58 | 7,55 | 7,93 | 21M | 3.384 |
| 21/07/2023 | 0,80% | 0,06 | 7,58 | 7,48 | 7,46 | 7,79 | 16M | 3.658 |
| 20/07/2023 | -1,31% | -0,10 | 7,52 | 7,61 | 7,30 | 7,63 | 24M | 4.668 |
| 19/07/2023 | -4,27% | -0,34 | 7,62 | 7,90 | 7,61 | 7,95 | 22M | 2.872 |
| 18/07/2023 | -2,09% | -0,17 | 7,96 | 8,17 | 7,91 | 8,20 | 14M | 2.990 |
| 17/07/2023 | 1,25% | 0,10 | 8,13 | 8,03 | 7,85 | 8,30 | 32M | 5.594 |
| 14/07/2023 | 13,26% | 0,94 | 8,03 | 7,10 | 7,10 | 8,18 | 93M | 10.860 |
| 13/07/2023 | -0,56% | -0,04 | 7,09 | 7,11 | 7,08 | 7,30 | 17M | 4.984 |
| 12/07/2023 | -4,42% | -0,33 | 7,13 | 7,56 | 7,07 | 7,60 | 31M | 6.449 |
| 11/07/2023 | -3,37% | -0,26 | 7,46 | 7,71 | 7,32 | 7,74 | 23M | 4.667 |
| 10/07/2023 | -0,77% | -0,06 | 7,72 | 7,80 | 7,68 | 7,88 | 8M | 2.249 |
| 07/07/2023 | 0,39% | 0,03 | 7,78 | 7,80 | 7,74 | 7,98 | 9M | 3.074 |
| 06/07/2023 | -3,61% | -0,29 | 7,75 | 7,98 | 7,71 | 8,01 | 15M | 3.603 |
| 05/07/2023 | 2,03% | 0,16 | 8,04 | 7,82 | 7,79 | 8,23 | 14M | 4.427 |
| 04/07/2023 | -1,25% | -0,10 | 7,88 | 7,99 | 7,81 | 8,04 | 13M | 2.786 |
| 03/07/2023 | 2,18% | 0,17 | 7,98 | 7,85 | 7,80 | 8,03 | 12M | 3.691 |
| 30/06/2023 | -0,51% | -0,04 | 7,81 | 7,92 | 7,78 | 8,05 | 13M | 3.722 |
| 29/06/2023 | 2,35% | 0,18 | 7,85 | 7,70 | 7,65 | 7,94 | 11M | 2.501 |
| 28/06/2023 | -0,26% | -0,02 | 7,67 | 7,67 | 7,63 | 7,85 | 11M | 2.929 |
| 27/06/2023 | -2,16% | -0,17 | 7,69 | 7,92 | 7,64 | 7,99 | 21M | 3.892 |
| 26/06/2023 | -2,72% | -0,22 | 7,86 | 8,07 | 7,80 | 8,11 | 27M | 3.988 |
| 23/06/2023 | -2,65% | -0,22 | 8,08 | 8,45 | 8,02 | 8,45 | 26M | 4.756 |
| 22/06/2023 | -3,26% | -0,28 | 8,30 | 8,51 | 8,20 | 8,55 | 17M | 3.787 |
| 21/06/2023 | -1,94% | -0,17 | 8,58 | 8,74 | 8,38 | 8,79 | 31M | 5.340 |
| 20/06/2023 | -1,46% | -0,13 | 8,75 | 8,85 | 8,69 | 8,90 | 13M | 3.427 |
| 19/06/2023 | 0,34% | 0,03 | 8,88 | 8,84 | 8,64 | 8,93 | 22M | 3.412 |
| 16/06/2023 | -1,78% | -0,16 | 8,85 | 9,01 | 8,81 | 9,01 | 13M | 2.542 |
| 15/06/2023 | 2,27% | 0,20 | 9,01 | 8,83 | 8,76 | 9,08 | 19M | 4.298 |
| 14/06/2023 | 1,26% | 0,11 | 8,81 | 8,74 | 8,50 | 8,90 | 30M | 7.035 |
| 13/06/2023 | -5,13% | -0,47 | 8,70 | 9,19 | 8,68 | 9,21 | 26M | 5.996 |
| 12/06/2023 | 0,11% | 0,01 | 9,17 | 9,20 | 9,01 | 9,22 | 15M | 2.913 |
| 09/06/2023 | -0,97% | -0,09 | 9,16 | 9,30 | 9,13 | 9,44 | 17M | 3.688 |
| 07/06/2023 | -2,01% | -0,19 | 9,25 | 9,48 | 9,03 | 9,62 | 21M | 4.503 |
| 06/06/2023 | 3,96% | 0,36 | 9,44 | 9,10 | 9,09 | 9,63 | 34M | 6.375 |
| 05/06/2023 | -1,73% | -0,16 | 9,08 | 9,24 | 8,81 | 9,35 | 66M | 7.954 |
| 02/06/2023 | 2,67% | 0,24 | 9,24 | 9,32 | 9,14 | 9,79 | 31M | 5.980 |
| 01/06/2023 | 911,24% | 8,11 | 9,00 | 8,70 | 8,20 | 9,31 | 70M | 11.455 |
| 31/05/2023 | -1,11% | -0,01 | 0,89 | 0,90 | 0,88 | 0,91 | 8M | 6.545 |
| 30/05/2023 | 1,12% | 0,01 | 0,90 | 0,89 | 0,87 | 0,92 | 17M | 6.374 |
| 29/05/2023 | 2,30% | 0,02 | 0,89 | 0,86 | 0,85 | 0,89 | 9M | 3.173 |
| 26/05/2023 | 2,35% | 0,02 | 0,87 | 0,85 | 0,83 | 0,88 | 26M | 6.881 |
| 25/05/2023 | -1,16% | -0,01 | 0,85 | 0,88 | 0,83 | 0,89 | 27M | 10.551 |
| 24/05/2023 | 2,38% | 0,02 | 0,86 | 0,83 | 0,81 | 0,89 | 25M | 9.320 |
| 23/05/2023 | - | - | 0,84 | 0,84 | 0,83 | 0,85 | 8M | 7.178 |
Date,Open,High,Low,Close,Volume
01-Dec-23,7.50,7.63,7.43,7.55,10485667
30-Nov-23,7.15,7.65,7.10,7.53,23583416
29-Nov-23,7.54,7.54,7.14,7.15,19028549
28-Nov-23,7.33,7.69,7.29,7.44,31274262
27-Nov-23,7.13,7.21,7.00,7.06,8842315
24-Nov-23,7.22,7.22,7.06,7.12,6806975
23-Nov-23,7.28,7.32,7.18,7.21,5310922
22-Nov-23,7.34,7.53,7.20,7.27,12494998
21-Nov-23,7.49,7.49,7.32,7.33,6782552
20-Nov-23,7.48,7.50,7.40,7.47,5853855
17-Nov-23,7.62,7.62,7.36,7.49,10222539
16-Nov-23,7.19,7.64,7.19,7.60,28409597
14-Nov-23,7.05,7.34,7.04,7.23,16367818
13-Nov-23,6.90,7.10,6.90,7.05,12677094
10-Nov-23,7.27,7.33,6.92,6.95,24034860
09-Nov-23,7.80,7.83,7.19,7.22,28819219
08-Nov-23,7.50,7.67,7.42,7.48,21229217
07-Nov-23,7.65,7.88,7.29,7.50,58078108
06-Nov-23,7.26,7.35,7.10,7.19,8639068
03-Nov-23,7.20,7.39,6.89,7.27,30348976
01-Nov-23,7.15,7.19,7.08,7.13,11373567
31-Oct-23,7.08,7.15,6.98,7.14,11058469
30-Oct-23,7.03,7.15,6.94,7.08,14392063
27-Oct-23,7.05,7.13,6.85,7.02,10517001
26-Oct-23,6.70,7.07,6.67,7.05,18229446
25-Oct-23,6.75,6.90,6.43,6.69,25393554
24-Oct-23,7.05,7.12,6.82,6.84,9172287
23-Oct-23,6.87,7.15,6.67,7.03,51521201
20-Oct-23,6.30,6.54,6.26,6.43,11989821
19-Oct-23,6.39,6.49,6.31,6.35,10752335
18-Oct-23,6.38,6.44,6.33,6.37,11904814
17-Oct-23,6.31,6.44,6.26,6.37,7495558
16-Oct-23,6.50,6.55,6.35,6.35,11732643
13-Oct-23,6.62,6.70,6.42,6.46,10757370
11-Oct-23,6.73,6.88,6.54,6.66,17105044
10-Oct-23,6.56,6.80,6.51,6.73,16763993
09-Oct-23,6.36,6.57,6.34,6.55,6664162
06-Oct-23,6.51,6.55,6.38,6.46,9766038
05-Oct-23,6.40,6.64,6.36,6.59,13674224
04-Oct-23,6.38,6.48,6.35,6.42,6041585
03-Oct-23,6.41,6.51,6.31,6.35,13138895
02-Oct-23,6.40,6.47,6.31,6.43,12019478
29-Sep-23,6.57,6.60,6.35,6.42,11874924
28-Sep-23,6.31,6.48,6.26,6.47,17668305
27-Sep-23,6.36,6.45,6.25,6.31,9034377
26-Sep-23,5.95,6.52,5.95,6.35,46611960
25-Sep-23,6.03,6.04,5.96,6.00,11356535
22-Sep-23,6.21,6.25,6.06,6.08,12565967
21-Sep-23,6.22,6.32,6.13,6.17,13754455
20-Sep-23,6.16,6.39,6.16,6.35,15625716
19-Sep-23,6.15,6.32,6.11,6.14,9284970
18-Sep-23,6.22,6.23,6.10,6.18,5774189
15-Sep-23,6.17,6.24,6.03,6.24,25817075
14-Sep-23,6.12,6.20,6.03,6.17,14051986
13-Sep-23,6.04,6.17,5.96,6.08,21846424
12-Sep-23,6.06,6.20,5.97,6.06,15896684
11-Sep-23,6.24,6.30,5.94,6.09,24771558
08-Sep-23,6.47,6.47,6.20,6.20,12018864
06-Sep-23,6.64,6.71,6.48,6.49,9719177
05-Sep-23,6.55,6.79,6.48,6.60,22226366
04-Sep-23,6.28,7.03,6.28,6.60,44471444
01-Sep-23,6.80,6.80,6.19,6.35,49909740
31-Aug-23,6.88,7.02,6.72,6.72,17898890
30-Aug-23,7.10,7.10,6.79,6.89,14943627
29-Aug-23,6.93,7.08,6.74,7.03,18489724
28-Aug-23,7.27,7.30,6.83,6.93,33750478
25-Aug-23,7.41,7.41,7.17,7.24,16262731
24-Aug-23,7.61,7.62,7.44,7.44,7331243
23-Aug-23,7.45,7.66,7.42,7.61,15270545
22-Aug-23,7.43,7.53,7.38,7.46,18773933
21-Aug-23,7.38,7.38,7.17,7.33,16969778
18-Aug-23,7.33,7.41,7.22,7.38,21697790
17-Aug-23,7.44,7.51,7.32,7.35,19575842
16-Aug-23,7.71,7.78,7.35,7.43,32704896
15-Aug-23,7.98,7.99,7.63,7.68,23314630
14-Aug-23,8.29,8.29,7.88,8.00,22547327
11-Aug-23,8.39,8.44,8.11,8.30,22329113
10-Aug-23,8.33,8.56,8.30,8.40,28834984
09-Aug-23,8.50,8.72,8.31,8.32,37862988
08-Aug-23,8.73,8.77,8.51,8.54,25163695
07-Aug-23,9.50,9.52,8.70,8.84,40890862
04-Aug-23,9.36,9.59,9.18,9.50,37320002
03-Aug-23,10.10,10.19,9.31,9.31,46963051
02-Aug-23,9.94,10.10,9.64,9.93,43151797
01-Aug-23,9.83,10.40,9.76,9.93,63055102
31-Jul-23,9.70,9.97,9.27,9.93,66107163
28-Jul-23,9.02,9.69,9.00,9.58,65048072
27-Jul-23,8.98,9.59,8.79,8.89,79261130
26-Jul-23,8.20,8.94,8.13,8.92,46042432
25-Jul-23,7.95,8.23,7.89,8.19,26514275
24-Jul-23,7.58,7.93,7.55,7.86,21211957
21-Jul-23,7.48,7.79,7.46,7.58,16113301
20-Jul-23,7.61,7.63,7.30,7.52,24421087
19-Jul-23,7.90,7.95,7.61,7.62,22050556
18-Jul-23,8.17,8.20,7.91,7.96,13602108
17-Jul-23,8.03,8.30,7.85,8.13,31813697
14-Jul-23,7.10,8.18,7.10,8.03,92617959
13-Jul-23,7.11,7.30,7.08,7.09,16816425
12-Jul-23,7.56,7.60,7.07,7.13,30844015
11-Jul-23,7.71,7.74,7.32,7.46,23395427
10-Jul-23,7.80,7.88,7.68,7.72,8365964
07-Jul-23,7.80,7.98,7.74,7.78,9360241
06-Jul-23,7.98,8.01,7.71,7.75,15020330
05-Jul-23,7.82,8.23,7.79,8.04,14342272
04-Jul-23,7.99,8.04,7.81,7.88,12642479
03-Jul-23,7.85,8.03,7.80,7.98,11708202
30-Jun-23,7.92,8.05,7.78,7.81,12539597
29-Jun-23,7.70,7.94,7.65,7.85,11409413
28-Jun-23,7.67,7.85,7.63,7.67,11140537
27-Jun-23,7.92,7.99,7.64,7.69,20924420
26-Jun-23,8.07,8.11,7.80,7.86,26784108
23-Jun-23,8.45,8.45,8.02,8.08,26371397
22-Jun-23,8.51,8.55,8.20,8.30,17076640
21-Jun-23,8.74,8.79,8.38,8.58,30523934
20-Jun-23,8.85,8.90,8.69,8.75,13277425
19-Jun-23,8.84,8.93,8.64,8.88,21870719
16-Jun-23,9.01,9.01,8.81,8.85,12667988
15-Jun-23,8.83,9.08,8.76,9.01,19196145
14-Jun-23,8.74,8.90,8.50,8.81,29832600
13-Jun-23,9.19,9.21,8.68,8.70,26017171
12-Jun-23,9.20,9.22,9.01,9.17,15465698
09-Jun-23,9.30,9.44,9.13,9.16,17227749
07-Jun-23,9.48,9.62,9.03,9.25,21022631
06-Jun-23,9.10,9.63,9.09,9.44,33960646
05-Jun-23,9.24,9.35,8.81,9.08,66390420
02-Jun-23,9.32,9.79,9.14,9.24,30846254
01-Jun-23,8.70,9.31,8.20,9.00,70211255
31-May-23,0.90,0.91,0.88,0.89,8232152
30-May-23,0.89,0.92,0.87,0.90,17348155
29-May-23,0.86,0.89,0.85,0.89,8583804
26-May-23,0.85,0.88,0.83,0.87,26010038
25-May-23,0.88,0.89,0.83,0.85,27396232
24-May-23,0.83,0.89,0.81,0.86,24971382
23-May-23,0.84,0.85,0.83,0.84,8090815
*exoneração de responsabilidade e termos de uso