ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CASH3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cash3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,10%0,125,845,755,725,843M980
25/07/2024-0,87%-0,055,725,805,725,853M1.500
24/07/2024-2,04%-0,125,775,875,775,873M1.409
23/07/20242,26%0,135,895,805,725,894M1.127
22/07/2024-0,52%-0,035,765,795,735,853M1.237
19/07/20240,70%0,045,795,755,725,875M1.531
18/07/2024-8,15%-0,515,756,255,756,2518M4.715
17/07/20241,95%0,126,266,146,066,2810M2.474
16/07/20242,33%0,146,146,006,006,144M1.874
15/07/2024-1,48%-0,096,006,115,996,187M3.041
12/07/2024-0,98%-0,066,096,176,066,184M2.315
11/07/20241,82%0,116,156,076,046,218M4.038
10/07/2024-1,15%-0,076,046,156,006,257M2.942
09/07/2024-1,77%-0,116,116,206,116,255M1.800
08/07/20240,48%0,036,226,135,996,258M3.099
05/07/20242,82%0,176,196,026,006,3823M6.202
04/07/20245,06%0,296,025,755,756,0212M3.561
03/07/20244,95%0,275,735,515,515,8011M4.223
02/07/2024-1,62%-0,095,465,555,425,608M3.427
01/07/2024-5,13%-0,305,555,945,555,9521M6.889
28/06/20240,17%0,015,855,855,755,947M2.531
27/06/20243,36%0,195,845,645,625,8410M3.447
26/06/20241,25%0,075,655,535,485,698M2.210
25/06/2024-1,93%-0,115,585,625,545,705M2.967
24/06/20245,76%0,315,695,385,385,709M3.177
21/06/2024-0,37%-0,025,385,355,255,4511M3.714
20/06/2024-3,05%-0,175,405,615,365,7111M4.598
19/06/2024-1,59%-0,095,575,655,565,767M1.607
18/06/2024-0,70%-0,045,665,705,635,828M2.945
17/06/2024-2,73%-0,165,705,845,655,857M3.067
14/06/2024-0,17%-0,015,865,875,705,926M2.213
13/06/20240,86%0,055,875,785,605,957M2.368
12/06/2024-5,37%-0,335,826,135,716,4020M4.569
11/06/202415,60%0,836,155,325,326,2134M8.304
10/06/2024-1,12%-0,065,325,385,285,438M3.547
07/06/20240,00%0,005,385,345,315,392M1.138
06/06/20240,75%0,045,385,315,315,496M2.180
05/06/2024-0,93%-0,055,345,355,295,4410M3.928
04/06/2024-0,19%-0,015,395,395,255,409M3.817
03/06/20242,08%0,115,405,305,255,478M4.631
31/05/2024-0,19%-0,015,295,275,205,325M2.711
29/05/2024-0,93%-0,055,305,305,155,325M2.064
28/05/2024-1,65%-0,095,355,535,285,566M2.217
27/05/20241,87%0,105,445,345,325,464M1.455
24/05/2024-0,56%-0,035,345,355,315,497M3.219
23/05/2024-3,24%-0,185,375,555,305,6611M4.835
22/05/2024-2,63%-0,155,555,635,485,7716M5.482
21/05/2024-7,92%-0,495,706,155,646,2520M6.876
20/05/20245,27%0,316,195,845,816,4035M9.953
17/05/20242,26%0,135,885,755,635,9010M4.037
16/05/2024-0,69%-0,045,755,805,655,869M4.311
15/05/20243,39%0,195,795,555,555,9618M4.934
14/05/20249,80%0,505,605,505,435,8246M11.421
13/05/20244,51%0,225,104,954,905,1420M9.987
10/05/20243,83%0,184,884,894,785,1447M12.489
09/05/20242,17%0,104,704,604,504,7411M4.052
08/05/20240,00%0,004,604,604,504,605M2.842
07/05/20240,66%0,034,604,574,514,679M3.898
06/05/2024-1,72%-0,084,574,684,564,686M3.407
03/05/20241,09%0,054,654,654,604,709M3.514
02/05/20242,68%0,124,604,544,524,6810M6.445
30/04/2024-1,32%-0,064,484,504,434,568M6.538
29/04/2024-0,44%-0,024,544,564,494,625M1.915
26/04/20242,01%0,094,564,524,504,666M3.173
25/04/2024-0,67%-0,034,474,504,464,586M3.955
24/04/2024-1,53%-0,074,504,594,464,596M2.782
23/04/20240,00%0,004,574,514,484,668M3.639
22/04/2024-1,08%-0,054,574,644,554,7213M4.151
19/04/20245,00%0,224,624,384,364,6412M5.023
18/04/20241,62%0,074,404,344,224,429M5.024
17/04/2024-0,46%-0,024,334,374,304,478M6.359
16/04/20240,00%0,004,354,304,274,398M3.604
15/04/2024-2,03%-0,094,354,414,284,4511M9.488
12/04/2024-2,20%-0,104,444,564,404,589M4.401
11/04/2024-0,44%-0,024,544,564,534,729M4.770
10/04/2024-0,65%-0,034,564,584,494,585M2.916
09/04/2024-0,22%-0,014,594,664,554,728M2.351
08/04/20240,44%0,024,604,654,544,709M6.996
05/04/20240,88%0,044,584,524,464,637M2.979
04/04/2024-2,37%-0,114,544,614,484,7917M8.715
03/04/2024-11,26%-0,594,655,234,455,2547M14.248
02/04/2024-31,95%-2,465,245,245,115,3718M9.803
01/04/20240,26%0,027,707,777,658,1533M9.635
28/03/20241,05%0,087,687,607,607,8820M8.217
27/03/20242,43%0,187,607,447,437,8822M8.724
26/03/2024-0,80%-0,067,427,457,277,5013M5.183
25/03/2024-2,48%-0,197,487,657,447,7118M5.864
22/03/2024-1,16%-0,097,677,827,627,829M4.047
21/03/20240,78%0,067,767,707,677,8715M4.269
20/03/2024-0,52%-0,047,707,717,607,8615M5.034
19/03/2024-2,03%-0,167,747,937,717,9811M4.719
18/03/20240,25%0,027,907,937,848,2522M6.905
15/03/2024-5,06%-0,427,888,317,868,3831M7.750
14/03/2024-2,01%-0,178,308,498,288,8334M8.325
13/03/20240,83%0,078,478,358,328,5810M2.784
12/03/20240,72%0,068,408,438,338,437M2.739
11/03/2024-2,46%-0,218,348,528,348,579M3.218
08/03/20242,64%0,228,558,238,228,6416M5.981
07/03/2024-3,25%-0,288,338,688,218,7023M6.986
06/03/20246,43%0,528,618,308,188,7053M13.194
05/03/20241,76%0,148,097,957,918,178M2.696
04/03/2024-0,50%-0,047,957,957,898,047M3.353
01/03/20240,50%0,047,997,957,888,007M2.296
29/02/2024-0,25%-0,027,957,957,848,006M1.949
28/02/2024-2,09%-0,177,978,077,848,2119M3.579
27/02/20243,43%0,278,147,907,878,1517M5.259
26/02/20243,28%0,257,877,627,597,9417M4.296
23/02/2024-0,26%-0,027,627,627,517,706M2.586
22/02/20241,19%0,097,647,557,557,7615M3.642
21/02/20244,14%0,307,557,247,217,6855M6.010
20/02/20242,69%0,197,257,046,947,2717M3.578
19/02/20240,14%0,017,067,046,887,1626M5.257
16/02/2024-1,40%-0,107,057,167,057,2312M3.090
15/02/2024-3,12%-0,237,157,387,157,4016M4.699
14/02/2024-0,14%-0,017,387,387,287,439M2.381
09/02/2024-1,07%-0,087,397,427,337,5415M4.984
08/02/2024-0,13%-0,017,477,427,357,4710M4.679
07/02/2024-2,22%-0,177,487,657,407,6520M6.269
06/02/20240,79%0,067,657,597,507,7416M5.161
05/02/20240,40%0,037,597,587,407,5910M3.628
02/02/20240,13%0,017,567,547,427,6716M3.998
01/02/20240,53%0,047,557,567,327,5724M9.582
31/01/20241,21%0,097,517,407,327,7020M6.301
30/01/2024-5,60%-0,447,427,897,417,8922M4.785
29/01/2024-2,84%-0,237,868,017,868,2719M4.721
26/01/20241,51%0,128,098,017,958,3223M4.451
25/01/20247,27%0,547,977,497,448,1235M4.446
24/01/2024-1,20%-0,097,437,587,327,5915M2.475
23/01/20241,08%0,087,527,457,447,7724M3.237
22/01/20240,13%0,017,447,457,267,4915M2.712
19/01/20241,50%0,117,437,327,147,4812M2.411
18/01/2024-5,55%-0,437,327,637,277,7835M6.339
17/01/20242,79%0,217,757,557,487,7914M3.543
16/01/2024--7,547,457,317,6214M3.340


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar