papéis
login
mais

Cotação atual, histórico e gráfico do papel: CASH3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cash3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20225,64%0,112,061,921,902,0881M8.216
18/05/2022-3,94%-0,081,952,011,942,0869M11.339
17/05/2022-0,49%-0,012,032,091,982,1177M10.881
16/05/20226,25%0,122,041,931,892,0676M10.682
13/05/20227,26%0,131,921,851,841,9577M14.496
12/05/20228,48%0,141,791,621,601,8189M15.508
11/05/2022-2,37%-0,041,651,651,621,7557M13.765
10/05/20224,97%0,081,691,651,571,7278M11.183
09/05/2022-5,29%-0,091,611,661,601,6859M13.405
06/05/2022-3,95%-0,071,701,751,681,7756M11.235
05/05/2022-6,84%-0,131,771,841,771,8757M14.561
04/05/20227,34%0,131,901,741,691,9170M13.239
03/05/2022-3,28%-0,061,771,821,751,8442M13.524
02/05/2022-2,66%-0,051,831,891,791,9238M12.673
29/04/2022-1,57%-0,031,881,951,881,9969M10.877
28/04/20221,06%0,021,911,951,851,9764M10.833
27/04/2022-2,58%-0,051,891,991,881,9961M13.664
26/04/2022-6,28%-0,131,942,051,932,0857M14.937
25/04/20221,97%0,042,072,001,972,0957M11.535
22/04/2022-0,98%-0,022,032,011,992,0641M11.284
20/04/2022-4,65%-0,102,052,152,032,1955M11.851
19/04/20224,37%0,092,152,052,012,1760M8.763
18/04/20220,00%0,002,062,062,022,1248M10.441
14/04/2022-2,83%-0,062,062,102,052,1251M12.384
13/04/20221,44%0,032,122,112,062,1760M18.930
12/04/2022-5,00%-0,112,092,292,072,31100M16.635
11/04/2022-2,22%-0,052,202,172,152,2464M10.239
08/04/2022-4,66%-0,112,252,352,222,3590M13.987
07/04/2022-2,48%-0,062,362,422,352,46115M14.292
06/04/2022-8,33%-0,222,422,562,392,58146M31.735
05/04/2022-5,71%-0,162,642,802,612,85151M16.820
04/04/20220,00%0,002,802,802,712,8592M10.949
01/04/20229,38%0,242,802,622,612,82179M19.513
31/03/2022-5,54%-0,152,562,732,562,76119M13.197
30/03/20222,65%0,072,712,552,492,73158M18.202
29/03/20224,76%0,122,642,602,572,6793M12.579
28/03/20221,20%0,032,522,502,442,5663M10.104
25/03/2022-1,58%-0,042,492,552,432,6397M16.245
24/03/20229,05%0,212,532,342,292,56131M18.383
23/03/20221,75%0,042,322,262,182,3695M13.075
22/03/20226,05%0,132,282,162,152,3076M17.827
21/03/2022-3,59%-0,082,152,222,122,2469M9.772
18/03/20227,21%0,152,232,072,052,25117M14.483
17/03/20222,97%0,062,082,001,982,1081M11.571
16/03/20222,54%0,052,021,991,932,0670M13.555
15/03/20222,07%0,041,971,881,862,0071M11.942
14/03/2022-2,03%-0,041,931,991,932,0357M9.116
11/03/2022-8,37%-0,181,972,201,962,20117M18.816
10/03/2022-3,59%-0,082,152,182,102,2166M12.141
09/03/20228,78%0,182,232,102,072,2597M13.497
08/03/20220,99%0,022,052,071,982,15130M15.487
07/03/2022-7,73%-0,172,032,152,012,2377M15.822
04/03/2022-5,17%-0,122,202,322,182,3572M13.594
03/03/2022-2,52%-0,062,322,362,322,4768M10.005
02/03/20220,85%0,022,382,352,302,4033M5.416
25/02/2022-2,88%-0,072,362,402,322,4567M15.585
24/02/2022-1,62%-0,042,432,312,262,48123M19.147
23/02/2022-1,20%-0,032,472,522,452,6283M10.452
22/02/2022-2,34%-0,062,502,602,482,6276M14.106
21/02/2022-6,23%-0,172,562,732,562,7472M12.397
18/02/2022-1,44%-0,042,732,792,712,8265M12.790
17/02/2022-1,77%-0,052,772,802,752,8796M11.169
16/02/2022-1,05%-0,032,822,852,772,92101M16.488
15/02/20225,17%0,142,852,782,762,85104M14.381
14/02/2022-1,81%-0,052,712,772,662,79105M12.694
11/02/2022-2,82%-0,082,762,882,722,94186M17.084
10/02/2022-4,05%-0,122,842,972,793,02160M16.859
09/02/20225,71%0,162,962,802,803,01197M17.015
08/02/2022-1,41%-0,042,802,812,772,8479M11.891
07/02/2022-1,39%-0,042,842,862,802,92103M15.367
04/02/20221,05%0,032,882,862,712,91113M15.619
03/02/20220,00%0,002,852,902,732,95123M13.159
02/02/2022-2,73%-0,082,852,952,823,08144M15.218
01/02/20220,69%0,022,932,952,893,09141M15.302
31/01/20222,83%0,082,912,852,802,96156M15.134
28/01/2022-4,07%-0,122,833,082,813,10205M21.965
27/01/20220,34%0,012,952,972,923,14195M21.664
26/01/20226,91%0,192,942,832,813,04243M35.875
25/01/20221,10%0,032,752,692,622,83170M19.046
24/01/2022-3,55%-0,102,722,782,592,83122M19.216
21/01/2022-2,08%-0,062,822,792,752,98157M17.530
20/01/20228,27%0,222,882,672,662,95167M24.067
19/01/20225,98%0,152,662,552,542,70112M12.164
18/01/2022-3,09%-0,082,512,542,492,5787M12.727
17/01/20220,78%0,022,592,542,522,7284M10.017
14/01/20220,39%0,012,572,562,472,6082M9.544
13/01/2022-4,83%-0,132,562,672,472,72113M16.941
12/01/20221,89%0,052,692,632,572,80115M18.443
11/01/20227,32%0,182,642,452,452,67120M20.376
10/01/2022-5,75%-0,152,462,532,422,5784M17.679
07/01/20220,00%0,002,612,582,482,70100M17.664
06/01/2022-0,76%-0,022,612,662,532,74120M19.307
05/01/2022-9,00%-0,262,632,942,612,94169M22.474
04/01/2022-5,25%-0,162,893,072,833,11153M26.186
03/01/2022-5,86%-0,193,053,242,993,29145M24.055
30/12/20217,64%0,233,243,023,013,32211M23.890
29/12/2021-2,27%-0,073,013,092,983,1185M10.773
28/12/2021-0,96%-0,033,083,133,063,1778M10.410
27/12/20210,32%0,013,113,103,063,23124M17.565
23/12/2021-6,34%-0,213,103,323,083,35127M19.961
22/12/20216,77%0,213,313,113,053,32162M19.033
21/12/2021-0,96%-0,033,103,223,033,23131M19.499
20/12/2021-2,49%-0,083,133,063,053,27117M20.191
17/12/20211,90%0,063,213,052,943,27186M27.803
16/12/2021-8,16%-0,283,153,563,123,59230M30.900
15/12/20215,21%0,173,433,273,103,49263M30.716
14/12/2021-10,68%-0,393,263,773,213,77270M34.352
13/12/2021-5,19%-0,203,653,953,633,98240M32.938
10/12/202114,93%0,503,853,473,413,92318M37.415
09/12/2021-0,89%-0,033,353,293,283,60193M22.922
08/12/2021-1,46%-0,053,383,343,263,62220M30.658
07/12/202113,58%0,413,433,133,123,52313M39.227
06/12/2021-11,70%-0,403,023,533,003,61282M36.284
03/12/202131,03%0,813,422,762,743,49382M44.446
02/12/2021-1,51%-0,042,612,732,512,83146M29.107
01/12/2021-11,37%-0,342,653,102,653,12171M33.424
30/11/2021-9,12%-0,302,993,232,923,27170M29.343
29/11/20213,46%0,113,293,293,253,39105M18.154
26/11/2021-10,42%-0,373,183,403,173,52184M24.372
25/11/20213,20%0,113,553,473,433,60106M14.207
24/11/2021-1,15%-0,043,443,433,423,66132M30.033
23/11/2021-5,43%-0,203,483,723,403,76162M30.682
22/11/2021-7,30%-0,293,684,023,654,12137M22.803
19/11/2021-3,17%-0,133,974,103,814,23201M28.673
18/11/202110,22%0,384,103,813,764,10204M26.521
17/11/20214,49%0,163,723,433,373,75197M28.580
16/11/2021-8,01%-0,313,563,913,473,98152M33.215
12/11/2021-9,37%-0,403,874,303,814,42179M29.564
11/11/202110,34%0,404,273,973,904,32201M33.915
10/11/20212,11%0,083,873,803,664,03152M22.793
09/11/20215,57%0,203,793,593,593,94158M23.090
08/11/2021-4,52%-0,173,593,753,513,80117M19.139
05/11/20215,03%0,183,763,703,673,80104M20.681
04/11/2021--3,583,613,513,86132M23.678


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito