Cotação atual, histórico e gráfico do papel: S2TW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | 0,73% | 0,24 | 33,30 | 33,08 | 33,08 | 33,30 | 99 | 2 |
15/04/2024 | 0,18% | 0,06 | 33,06 | 33,03 | 33,00 | 33,06 | 330 | 3 |
12/04/2024 | 0,06% | 0,02 | 33,00 | 33,00 | 33,00 | 33,00 | 330 | 1 |
09/04/2024 | -0,69% | -0,23 | 32,98 | 32,98 | 32,98 | 32,98 | 5K | 1 |
08/04/2024 | -1,34% | -0,45 | 33,21 | 33,09 | 33,09 | 33,21 | 10K | 3 |
01/04/2024 | -0,41% | -0,14 | 33,66 | 33,69 | 33,66 | 33,69 | 2K | 2 |
28/03/2024 | 0,96% | 0,32 | 33,80 | 33,80 | 33,80 | 33,80 | 3K | 1 |
27/03/2024 | -1,62% | -0,55 | 33,48 | 33,13 | 33,13 | 33,48 | 13K | 6 |
26/03/2024 | -0,76% | -0,26 | 34,03 | 34,30 | 34,03 | 34,30 | 10K | 3 |
25/03/2024 | 0,82% | 0,28 | 34,29 | 34,29 | 34,29 | 34,29 | 342 | 1 |
19/03/2024 | 1,55% | 0,52 | 34,01 | 34,01 | 34,01 | 34,01 | 51K | 1 |
|
04/03/2024 | 2,51% | 0,82 | 33,49 | 33,49 | 33,49 | 33,49 | 33 | 1 |
28/02/2024 | 0,06% | 0,02 | 32,67 | 32,67 | 32,67 | 32,67 | 130 | 1 |
27/02/2024 | -0,46% | -0,15 | 32,65 | 32,65 | 32,65 | 32,65 | 23K | 2 |
26/02/2024 | -1,77% | -0,59 | 32,80 | 33,27 | 32,80 | 33,27 | 17K | 4 |
23/02/2024 | 1,92% | 0,63 | 33,39 | 33,39 | 33,39 | 33,39 | 2K | 1 |
22/02/2024 | 2,31% | 0,74 | 32,76 | 32,97 | 32,76 | 32,97 | 360 | 4 |
21/02/2024 | -0,44% | -0,14 | 32,02 | 32,02 | 32,02 | 32,02 | 16K | 2 |
20/02/2024 | -2,25% | -0,74 | 32,16 | 32,30 | 32,16 | 32,30 | 16K | 2 |
15/02/2024 | 4,15% | 1,31 | 32,90 | 32,90 | 32,90 | 32,90 | 32 | 1 |
14/02/2024 | 0,10% | 0,03 | 31,59 | 31,56 | 31,56 | 31,65 | 158 | 4 |
09/02/2024 | -3,04% | -0,99 | 31,56 | 31,56 | 31,56 | 31,56 | 31 | 1 |
06/02/2024 | 0,37% | 0,12 | 32,55 | 32,55 | 32,55 | 32,55 | 32 | 1 |
05/02/2024 | -7,13% | -2,49 | 32,43 | 32,46 | 32,43 | 32,46 | 97 | 2 |
31/01/2024 | -0,34% | -0,12 | 34,92 | 34,92 | 34,92 | 34,92 | 34 | 1 |
30/01/2024 | 5,10% | 1,70 | 35,04 | 35,04 | 35,04 | 35,04 | 35 | 1 |
19/01/2024 | 0,03% | 0,01 | 33,34 | 33,34 | 33,34 | 33,34 | 66 | 1 |
18/01/2024 | -1,39% | -0,47 | 33,33 | 33,33 | 33,33 | 33,33 | 66 | 1 |
03/01/2024 | -5,69% | -2,04 | 33,80 | 30,47 | 30,47 | 33,93 | 2K | 5 |
22/12/2023 | 0,79% | 0,28 | 35,84 | 35,83 | 35,83 | 35,84 | 107 | 2 |
15/12/2023 | 6,69% | 2,23 | 35,56 | 35,44 | 35,44 | 35,56 | 2K | 2 |
11/12/2023 | 0,91% | 0,30 | 33,33 | 33,40 | 33,33 | 33,40 | 66 | 2 |
07/12/2023 | -3,42% | -1,17 | 33,03 | 33,03 | 33,03 | 33,03 | 33 | 1 |
04/12/2023 | 6,88% | 2,20 | 34,20 | 33,93 | 33,93 | 34,20 | 3K | 2 |
20/11/2023 | -0,56% | -0,18 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | 1 |
17/11/2023 | 2,65% | 0,83 | 32,18 | 32,18 | 32,18 | 32,18 | 64 | 1 |
08/11/2023 | -0,19% | -0,06 | 31,35 | 31,16 | 31,16 | 31,35 | 62 | 2 |
03/11/2023 | 8,61% | 2,49 | 31,41 | 31,41 | 31,41 | 31,41 | 125 | 1 |
27/10/2023 | -5,89% | -1,81 | 28,92 | 28,92 | 28,92 | 28,92 | 86 | 1 |
20/10/2023 | -4,18% | -1,34 | 30,73 | 30,73 | 30,73 | 30,73 | 14K | 1 |
18/10/2023 | 0,53% | 0,17 | 32,07 | 32,07 | 32,07 | 32,07 | 32 | 1 |
17/10/2023 | -0,22% | -0,07 | 31,90 | 31,90 | 31,90 | 31,90 | 31 | 1 |
05/10/2023 | -0,59% | -0,19 | 31,97 | 32,20 | 31,97 | 32,20 | 64 | 2 |
04/10/2023 | 0,75% | 0,24 | 32,16 | 32,16 | 32,16 | 32,16 | 32 | 1 |
02/10/2023 | -3,21% | -1,06 | 31,92 | 31,92 | 31,92 | 31,92 | 31 | 1 |
22/09/2023 | -1,26% | -0,42 | 32,98 | 32,98 | 32,98 | 32,98 | 659 | 1 |
21/09/2023 | -1,74% | -0,59 | 33,40 | 33,40 | 33,40 | 33,40 | 5K | 1 |
18/09/2023 | 0,06% | 0,02 | 33,99 | 33,99 | 33,99 | 33,99 | 135 | 2 |
14/09/2023 | -1,45% | -0,50 | 33,97 | 33,24 | 33,24 | 33,97 | 166 | 2 |
12/09/2023 | 0,58% | 0,20 | 34,47 | 34,47 | 34,47 | 34,47 | 689 | 1 |
05/09/2023 | 1,24% | 0,42 | 34,27 | 34,27 | 34,27 | 34,27 | 34 | 1 |
31/08/2023 | 6,78% | 2,15 | 33,85 | 33,71 | 33,71 | 33,91 | 5K | 7 |
22/08/2023 | -0,84% | -0,27 | 31,70 | 31,80 | 31,70 | 31,80 | 317 | 2 |
21/08/2023 | -0,93% | -0,30 | 31,97 | 32,15 | 31,92 | 32,15 | 1K | 4 |
18/08/2023 | -1,01% | -0,33 | 32,27 | 32,28 | 32,27 | 32,28 | 839 | 3 |
17/08/2023 | -1,21% | -0,40 | 32,60 | 32,60 | 32,60 | 32,60 | 163 | 1 |
16/08/2023 | -2,42% | -0,82 | 33,00 | 33,00 | 33,00 | 33,00 | 198 | 1 |
09/08/2023 | 0,51% | 0,17 | 33,82 | 33,82 | 33,82 | 33,82 | 33 | 1 |
07/08/2023 | 3,16% | 1,03 | 33,65 | 33,65 | 33,65 | 33,65 | 134 | 1 |
14/07/2023 | 0,00% | 0,00 | 32,62 | 32,62 | 32,62 | 32,62 | 1K | 1 |
12/07/2023 | 1,62% | 0,52 | 32,62 | 32,62 | 32,62 | 32,62 | 978 | 1 |
07/07/2023 | 1,97% | 0,62 | 32,10 | 32,10 | 32,10 | 32,10 | 128 | 1 |
06/07/2023 | 5,11% | 1,53 | 31,48 | 33,52 | 31,48 | 33,52 | 260 | 5 |
26/06/2023 | -4,19% | -1,31 | 29,95 | 31,29 | 29,95 | 31,29 | 183 | 4 |
14/06/2023 | 0,29% | 0,09 | 31,26 | 31,26 | 31,26 | 31,26 | 93 | 1 |
13/06/2023 | 9,99% | 2,83 | 31,17 | 28,41 | 28,41 | 31,25 | 397 | 5 |
19/05/2023 | 4,38% | 1,19 | 28,34 | 28,34 | 28,34 | 28,34 | 368 | 1 |
17/05/2023 | -0,18% | -0,05 | 27,15 | 27,15 | 27,15 | 27,15 | 271 | 1 |
05/05/2023 | -2,51% | -0,70 | 27,20 | 27,90 | 27,20 | 27,90 | 4K | 3 |
04/05/2023 | -1,90% | -0,54 | 27,90 | 27,90 | 27,90 | 27,90 | 83 | 1 |
02/05/2023 | -1,86% | -0,54 | 28,44 | 28,44 | 28,44 | 28,44 | 28 | 1 |
27/04/2023 | -1,02% | -0,30 | 28,98 | 28,98 | 28,98 | 28,98 | 28 | 1 |
24/04/2023 | -1,21% | -0,36 | 29,28 | 29,28 | 29,28 | 29,28 | 87 | 1 |
18/04/2023 | 3,56% | 1,02 | 29,64 | 29,64 | 29,64 | 29,64 | 29 | 1 |
17/04/2023 | 0,03% | 0,01 | 28,62 | 28,61 | 28,61 | 28,62 | 114 | 3 |
14/04/2023 | 2,18% | 0,61 | 28,61 | 28,61 | 28,61 | 28,61 | 79K | 4 |
13/04/2023 | -4,89% | -1,44 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | 1 |
10/04/2023 | 0,03% | 0,01 | 29,44 | 29,44 | 29,44 | 29,44 | 9K | 1 |
04/04/2023 | -1,47% | -0,44 | 29,43 | 29,87 | 29,43 | 29,87 | 7K | 4 |
03/04/2023 | 3,28% | 0,95 | 29,87 | 28,35 | 28,35 | 29,87 | 295 | 2 |
24/03/2023 | -7,01% | -2,18 | 28,92 | 28,92 | 28,92 | 28,92 | 1K | 1 |
22/03/2023 | 3,29% | 0,99 | 31,10 | 31,10 | 31,10 | 31,10 | 933 | 1 |
20/03/2023 | -1,60% | -0,49 | 30,11 | 30,11 | 30,11 | 30,11 | 30 | 1 |
16/03/2023 | -1,86% | -0,58 | 30,60 | 30,60 | 30,60 | 30,60 | 10K | 2 |
15/03/2023 | -2,50% | -0,80 | 31,18 | 31,98 | 31,00 | 31,98 | 94 | 3 |
13/03/2023 | -4,14% | -1,38 | 31,98 | 31,74 | 31,00 | 31,98 | 3K | 4 |
09/03/2023 | -0,71% | -0,24 | 33,36 | 33,46 | 33,36 | 33,46 | 66 | 2 |
08/03/2023 | -3,61% | -1,26 | 33,60 | 34,70 | 33,60 | 34,79 | 442 | 5 |
07/03/2023 | -2,00% | -0,71 | 34,86 | 36,05 | 34,86 | 36,05 | 2K | 3 |
06/03/2023 | 4,93% | 1,67 | 35,57 | 35,57 | 35,57 | 35,57 | 1K | 1 |
03/03/2023 | 2,73% | 0,90 | 33,90 | 33,81 | 33,81 | 33,90 | 67 | 2 |
02/03/2023 | -0,78% | -0,26 | 33,00 | 32,91 | 32,91 | 33,00 | 20K | 2 |
01/03/2023 | -3,43% | -1,18 | 33,26 | 34,44 | 33,26 | 34,44 | 938 | 4 |
28/02/2023 | 1,92% | 0,65 | 34,44 | 34,44 | 34,44 | 34,44 | 34 | 1 |
27/02/2023 | -3,35% | -1,17 | 33,79 | 33,79 | 33,79 | 33,79 | 33 | 1 |
14/02/2023 | -2,46% | -0,88 | 34,96 | 35,00 | 34,96 | 35,00 | 874 | 3 |
13/02/2023 | 2,93% | 1,02 | 35,84 | 35,84 | 35,84 | 35,84 | 71 | 1 |
10/02/2023 | -1,08% | -0,38 | 34,82 | 34,78 | 34,78 | 34,84 | 870 | 3 |
09/02/2023 | -1,54% | -0,55 | 35,20 | 36,50 | 35,20 | 36,50 | 1K | 3 |
08/02/2023 | -2,05% | -0,75 | 35,75 | 35,75 | 35,75 | 35,75 | 715 | 3 |
07/02/2023 | -0,54% | -0,20 | 36,50 | 36,50 | 36,50 | 36,50 | 73 | 1 |
03/02/2023 | 3,15% | 1,12 | 36,70 | 36,40 | 36,40 | 36,70 | 475 | 8 |
01/02/2023 | 1,66% | 0,58 | 35,58 | 35,58 | 35,58 | 35,58 | 177 | 1 |
30/01/2023 | 1,33% | 0,46 | 35,00 | 35,35 | 35,00 | 35,35 | 420 | 2 |
25/01/2023 | -2,70% | -0,96 | 34,54 | 34,54 | 34,54 | 34,54 | 34 | 1 |
23/01/2023 | 4,87% | 1,65 | 35,50 | 35,50 | 35,50 | 35,50 | 355 | 1 |
12/01/2023 | 2,58% | 0,85 | 33,85 | 34,65 | 33,85 | 34,65 | 914 | 2 |
10/01/2023 | -2,34% | -0,79 | 33,00 | 33,74 | 33,00 | 33,74 | 666 | 4 |
09/01/2023 | 1,96% | 0,65 | 33,79 | 33,79 | 33,79 | 33,79 | 33 | 1 |
05/01/2023 | 0,58% | 0,19 | 33,14 | 33,50 | 33,14 | 33,50 | 2K | 3 |
26/12/2022 | 1,23% | 0,40 | 32,95 | 32,95 | 32,95 | 32,95 | 32 | 1 |
20/12/2022 | -3,41% | -1,15 | 32,55 | 32,59 | 32,55 | 32,59 | 325 | 2 |
16/12/2022 | -3,02% | -1,05 | 33,70 | 33,70 | 33,70 | 33,70 | 471 | 2 |
15/12/2022 | 0,00% | 0,00 | 34,75 | 34,75 | 34,75 | 34,75 | 34 | 1 |
08/12/2022 | -1,00% | -0,35 | 34,75 | 34,75 | 34,75 | 34,75 | 173 | 1 |
06/12/2022 | -1,49% | -0,53 | 35,10 | 35,10 | 35,10 | 35,10 | 1K | 1 |
05/12/2022 | -2,12% | -0,77 | 35,63 | 36,27 | 35,63 | 36,27 | 395 | 4 |
21/11/2022 | 3,85% | 1,35 | 36,40 | 36,40 | 36,40 | 36,40 | 5K | 1 |
08/11/2022 | 3,98% | 1,34 | 35,05 | 35,10 | 34,87 | 35,10 | 4K | 3 |
04/11/2022 | 0,15% | 0,05 | 33,71 | 33,71 | 33,71 | 33,71 | 337 | 1 |
03/11/2022 | -0,80% | -0,27 | 33,66 | 33,89 | 33,66 | 33,89 | 440 | 3 |
24/10/2022 | 3,19% | 1,05 | 33,93 | 33,93 | 33,93 | 33,93 | 339 | 1 |
21/10/2022 | -0,96% | -0,32 | 32,88 | 32,88 | 32,88 | 32,88 | 328 | 1 |
20/10/2022 | -2,21% | -0,75 | 33,20 | 33,81 | 33,20 | 33,81 | 4K | 2 |
19/10/2022 | 6,26% | 2,00 | 33,95 | 33,95 | 33,95 | 33,95 | 339 | 1 |
03/10/2022 | -2,56% | -0,84 | 31,95 | 31,26 | 31,06 | 31,95 | 437 | 3 |
30/09/2022 | -6,98% | -2,46 | 32,79 | 33,70 | 32,70 | 33,70 | 263 | 4 |
29/09/2022 | -1,54% | -0,55 | 35,25 | 35,25 | 35,25 | 35,25 | 176 | 1 |
27/09/2022 | -1,92% | -0,70 | 35,80 | 35,80 | 35,80 | 35,80 | 179 | 1 |
26/09/2022 | -2,48% | -0,93 | 36,50 | 36,50 | 36,50 | 36,50 | 109 | 1 |
23/09/2022 | -1,37% | -0,52 | 37,43 | 37,40 | 37,20 | 37,43 | 523 | 3 |
22/09/2022 | -3,19% | -1,25 | 37,95 | 38,69 | 37,95 | 38,69 | 382 | 5 |
20/09/2022 | -2,58% | -1,04 | 39,20 | 39,90 | 39,20 | 39,90 | 952 | 4 |
19/09/2022 | - | - | 40,24 | 40,24 | 40,24 | 40,24 | 1K | 2 |
Date,Open,High,Low,Close,Volume
17-Apr-24,33.08,33.30,33.08,33.30,99
15-Apr-24,33.03,33.06,33.00,33.06,330
12-Apr-24,33.00,33.00,33.00,33.00,330
09-Apr-24,32.98,32.98,32.98,32.98,5276
08-Apr-24,33.09,33.21,33.09,33.21,10029
01-Apr-24,33.69,33.69,33.66,33.66,1582
28-Mar-24,33.80,33.80,33.80,33.80,3380
27-Mar-24,33.13,33.48,33.13,33.48,13319
26-Mar-24,34.30,34.30,34.03,34.03,10271
25-Mar-24,34.29,34.29,34.29,34.29,342
19-Mar-24,34.01,34.01,34.01,34.01,51015
04-Mar-24,33.49,33.49,33.49,33.49,33
28-Feb-24,32.67,32.67,32.67,32.67,130
27-Feb-24,32.65,32.65,32.65,32.65,22887
26-Feb-24,33.27,33.27,32.80,32.80,16746
23-Feb-24,33.39,33.39,33.39,33.39,1669
22-Feb-24,32.97,32.97,32.76,32.76,360
21-Feb-24,32.02,32.02,32.02,32.02,16010
20-Feb-24,32.30,32.30,32.16,32.16,16342
15-Feb-24,32.90,32.90,32.90,32.90,32
14-Feb-24,31.56,31.65,31.56,31.59,158
09-Feb-24,31.56,31.56,31.56,31.56,31
06-Feb-24,32.55,32.55,32.55,32.55,32
05-Feb-24,32.46,32.46,32.43,32.43,97
31-Jan-24,34.92,34.92,34.92,34.92,34
30-Jan-24,35.04,35.04,35.04,35.04,35
19-Jan-24,33.34,33.34,33.34,33.34,66
18-Jan-24,33.33,33.33,33.33,33.33,66
03-Jan-24,30.47,33.93,30.47,33.80,2260
22-Dec-23,35.83,35.84,35.83,35.84,107
15-Dec-23,35.44,35.56,35.44,35.56,1990
11-Dec-23,33.40,33.40,33.33,33.33,66
07-Dec-23,33.03,33.03,33.03,33.03,33
04-Dec-23,33.93,34.20,33.93,34.20,3427
20-Nov-23,32.00,32.00,32.00,32.00,32
17-Nov-23,32.18,32.18,32.18,32.18,64
08-Nov-23,31.16,31.35,31.16,31.35,62
03-Nov-23,31.41,31.41,31.41,31.41,125
27-Oct-23,28.92,28.92,28.92,28.92,86
20-Oct-23,30.73,30.73,30.73,30.73,13828
18-Oct-23,32.07,32.07,32.07,32.07,32
17-Oct-23,31.90,31.90,31.90,31.90,31
05-Oct-23,32.20,32.20,31.97,31.97,64
04-Oct-23,32.16,32.16,32.16,32.16,32
02-Oct-23,31.92,31.92,31.92,31.92,31
22-Sep-23,32.98,32.98,32.98,32.98,659
21-Sep-23,33.40,33.40,33.40,33.40,5010
18-Sep-23,33.99,33.99,33.99,33.99,135
14-Sep-23,33.24,33.97,33.24,33.97,166
12-Sep-23,34.47,34.47,34.47,34.47,689
05-Sep-23,34.27,34.27,34.27,34.27,34
31-Aug-23,33.71,33.91,33.71,33.85,4628
22-Aug-23,31.80,31.80,31.70,31.70,317
21-Aug-23,32.15,32.15,31.92,31.97,1471
18-Aug-23,32.28,32.28,32.27,32.27,839
17-Aug-23,32.60,32.60,32.60,32.60,163
16-Aug-23,33.00,33.00,33.00,33.00,198
09-Aug-23,33.82,33.82,33.82,33.82,33
07-Aug-23,33.65,33.65,33.65,33.65,134
14-Jul-23,32.62,32.62,32.62,32.62,1304
12-Jul-23,32.62,32.62,32.62,32.62,978
07-Jul-23,32.10,32.10,32.10,32.10,128
06-Jul-23,33.52,33.52,31.48,31.48,260
26-Jun-23,31.29,31.29,29.95,29.95,183
14-Jun-23,31.26,31.26,31.26,31.26,93
13-Jun-23,28.41,31.25,28.41,31.17,397
19-May-23,28.34,28.34,28.34,28.34,368
17-May-23,27.15,27.15,27.15,27.15,271
05-May-23,27.90,27.90,27.20,27.20,4154
04-May-23,27.90,27.90,27.90,27.90,83
02-May-23,28.44,28.44,28.44,28.44,28
27-Apr-23,28.98,28.98,28.98,28.98,28
24-Apr-23,29.28,29.28,29.28,29.28,87
18-Apr-23,29.64,29.64,29.64,29.64,29
17-Apr-23,28.61,28.62,28.61,28.62,114
14-Apr-23,28.61,28.61,28.61,28.61,78677
13-Apr-23,28.00,28.00,28.00,28.00,28
10-Apr-23,29.44,29.44,29.44,29.44,8832
04-Apr-23,29.87,29.87,29.43,29.43,7375
03-Apr-23,28.35,29.87,28.35,29.87,295
24-Mar-23,28.92,28.92,28.92,28.92,1446
22-Mar-23,31.10,31.10,31.10,31.10,933
20-Mar-23,30.11,30.11,30.11,30.11,30
16-Mar-23,30.60,30.60,30.60,30.60,9822
15-Mar-23,31.98,31.98,31.00,31.18,94
13-Mar-23,31.74,31.98,31.00,31.98,2731
09-Mar-23,33.46,33.46,33.36,33.36,66
08-Mar-23,34.70,34.79,33.60,33.60,442
07-Mar-23,36.05,36.05,34.86,34.86,1607
06-Mar-23,35.57,35.57,35.57,35.57,1422
03-Mar-23,33.81,33.90,33.81,33.90,67
02-Mar-23,32.91,33.00,32.91,33.00,19779
01-Mar-23,34.44,34.44,33.26,33.26,938
28-Feb-23,34.44,34.44,34.44,34.44,34
27-Feb-23,33.79,33.79,33.79,33.79,33
14-Feb-23,35.00,35.00,34.96,34.96,874
13-Feb-23,35.84,35.84,35.84,35.84,71
10-Feb-23,34.78,34.84,34.78,34.82,870
09-Feb-23,36.50,36.50,35.20,35.20,1071
08-Feb-23,35.75,35.75,35.75,35.75,715
07-Feb-23,36.50,36.50,36.50,36.50,73
03-Feb-23,36.40,36.70,36.40,36.70,475
01-Feb-23,35.58,35.58,35.58,35.58,177
30-Jan-23,35.35,35.35,35.00,35.00,420
25-Jan-23,34.54,34.54,34.54,34.54,34
23-Jan-23,35.50,35.50,35.50,35.50,355
12-Jan-23,34.65,34.65,33.85,33.85,914
10-Jan-23,33.74,33.74,33.00,33.00,666
09-Jan-23,33.79,33.79,33.79,33.79,33
05-Jan-23,33.50,33.50,33.14,33.14,1701
26-Dec-22,32.95,32.95,32.95,32.95,32
20-Dec-22,32.59,32.59,32.55,32.55,325
16-Dec-22,33.70,33.70,33.70,33.70,471
15-Dec-22,34.75,34.75,34.75,34.75,34
08-Dec-22,34.75,34.75,34.75,34.75,173
06-Dec-22,35.10,35.10,35.10,35.10,1053
05-Dec-22,36.27,36.27,35.63,35.63,395
21-Nov-22,36.40,36.40,36.40,36.40,5096
08-Nov-22,35.10,35.10,34.87,35.05,3923
04-Nov-22,33.71,33.71,33.71,33.71,337
03-Nov-22,33.89,33.89,33.66,33.66,440
24-Oct-22,33.93,33.93,33.93,33.93,339
21-Oct-22,32.88,32.88,32.88,32.88,328
20-Oct-22,33.81,33.81,33.20,33.20,3658
19-Oct-22,33.95,33.95,33.95,33.95,339
03-Oct-22,31.26,31.95,31.06,31.95,437
30-Sep-22,33.70,33.70,32.70,32.79,263
29-Sep-22,35.25,35.25,35.25,35.25,176
27-Sep-22,35.80,35.80,35.80,35.80,179
26-Sep-22,36.50,36.50,36.50,36.50,109
23-Sep-22,37.40,37.43,37.20,37.43,523
22-Sep-22,38.69,38.69,37.95,37.95,382
20-Sep-22,39.90,39.90,39.20,39.20,952
19-Sep-22,40.24,40.24,40.24,40.24,1367
*exoneração de responsabilidade e termos de uso