Cotação atual, histórico e gráfico do papel: S2TW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/10/2024 | -0,14% | -0,05 | 36,45 | 36,45 | 36,45 | 36,45 | 36 | 1 |
01/10/2024 | -1,16% | -0,43 | 36,50 | 36,50 | 36,50 | 36,50 | 36 | 1 |
30/09/2024 | -2,51% | -0,95 | 36,93 | 37,87 | 36,77 | 37,87 | 37K | 6 |
27/09/2024 | -1,56% | -0,60 | 37,88 | 37,88 | 37,88 | 37,88 | 37 | 1 |
20/09/2024 | 3,78% | 1,40 | 38,48 | 38,48 | 38,48 | 38,48 | 38 | 1 |
13/09/2024 | 1,26% | 0,46 | 37,08 | 37,08 | 37,08 | 37,08 | 259 | 1 |
11/09/2024 | -0,70% | -0,26 | 36,62 | 36,62 | 36,62 | 36,62 | 183 | 1 |
|
09/09/2024 | -0,22% | -0,08 | 36,88 | 36,96 | 36,84 | 36,96 | 1K | 4 |
06/09/2024 | -0,75% | -0,28 | 36,96 | 36,92 | 36,76 | 36,96 | 2K | 3 |
05/09/2024 | -4,85% | -1,90 | 37,24 | 37,24 | 37,24 | 37,24 | 856 | 5 |
30/08/2024 | 0,15% | 0,06 | 39,14 | 39,26 | 39,14 | 39,26 | 156 | 2 |
29/08/2024 | 4,60% | 1,72 | 39,08 | 38,72 | 38,72 | 39,08 | 232 | 2 |
23/08/2024 | 0,32% | 0,12 | 37,36 | 37,36 | 37,36 | 37,36 | 747 | 1 |
22/08/2024 | 3,50% | 1,26 | 37,24 | 37,24 | 37,24 | 37,24 | 446 | 2 |
19/08/2024 | 0,62% | 0,22 | 35,98 | 35,98 | 35,98 | 35,98 | 1K | 1 |
14/08/2024 | 1,22% | 0,43 | 35,76 | 35,76 | 35,76 | 35,76 | 71 | 1 |
13/08/2024 | 0,60% | 0,21 | 35,33 | 35,33 | 35,33 | 35,33 | 211 | 1 |
12/08/2024 | -2,12% | -0,76 | 35,12 | 36,08 | 35,12 | 36,08 | 213 | 3 |
09/08/2024 | -2,07% | -0,76 | 35,88 | 36,64 | 35,88 | 36,64 | 1K | 4 |
07/08/2024 | -0,76% | -0,28 | 36,64 | 36,64 | 36,64 | 36,64 | 732 | 1 |
02/08/2024 | -1,18% | -0,44 | 36,92 | 36,92 | 36,92 | 36,92 | 2K | 1 |
01/08/2024 | -2,40% | -0,92 | 37,36 | 37,36 | 37,36 | 37,36 | 373 | 1 |
31/07/2024 | 3,26% | 1,21 | 38,28 | 38,28 | 38,28 | 38,28 | 76 | 1 |
25/07/2024 | -0,16% | -0,06 | 37,07 | 37,07 | 37,07 | 37,07 | 37 | 1 |
23/07/2024 | -1,62% | -0,61 | 37,13 | 37,89 | 37,13 | 37,89 | 75 | 2 |
19/07/2024 | -0,84% | -0,32 | 37,74 | 37,74 | 37,74 | 37,74 | 75 | 1 |
18/07/2024 | 2,53% | 0,94 | 38,06 | 38,06 | 38,06 | 38,06 | 114 | 1 |
17/07/2024 | 2,12% | 0,77 | 37,12 | 37,11 | 37,11 | 37,12 | 74 | 2 |
16/07/2024 | 0,97% | 0,35 | 36,35 | 36,35 | 36,35 | 36,35 | 36 | 1 |
15/07/2024 | -0,11% | -0,04 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | 1 |
12/07/2024 | 3,00% | 1,05 | 36,04 | 36,04 | 36,04 | 36,04 | 2K | 2 |
04/07/2024 | -0,06% | -0,02 | 34,99 | 34,99 | 34,99 | 34,99 | 34 | 1 |
28/06/2024 | -2,75% | -0,99 | 35,01 | 35,01 | 35,01 | 35,01 | 70 | 2 |
26/06/2024 | 2,56% | 0,90 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | 1 |
25/06/2024 | 0,06% | 0,02 | 35,10 | 35,16 | 35,10 | 35,16 | 175 | 2 |
24/06/2024 | 0,03% | 0,01 | 35,08 | 35,32 | 35,08 | 35,32 | 175 | 2 |
20/06/2024 | -0,48% | -0,17 | 35,07 | 35,08 | 35,07 | 35,08 | 105 | 2 |
18/06/2024 | 2,47% | 0,85 | 35,24 | 35,24 | 35,24 | 35,24 | 35 | 1 |
14/06/2024 | 0,12% | 0,04 | 34,39 | 34,39 | 34,39 | 34,39 | 137 | 1 |
13/06/2024 | 1,15% | 0,39 | 34,35 | 34,01 | 34,01 | 34,35 | 102 | 2 |
10/06/2024 | -0,35% | -0,12 | 33,96 | 34,15 | 33,96 | 34,15 | 271 | 2 |
05/06/2024 | 0,15% | 0,05 | 34,08 | 34,08 | 34,08 | 34,08 | 68 | 1 |
23/05/2024 | -3,10% | -1,09 | 34,03 | 34,03 | 34,03 | 34,03 | 34 | 1 |
20/05/2024 | -0,68% | -0,24 | 35,12 | 35,12 | 35,12 | 35,12 | 632 | 1 |
16/05/2024 | -0,48% | -0,17 | 35,36 | 35,36 | 35,36 | 35,36 | 106 | 1 |
15/05/2024 | 1,31% | 0,46 | 35,53 | 35,60 | 35,53 | 35,60 | 71 | 2 |
14/05/2024 | 6,14% | 2,03 | 35,07 | 35,07 | 35,07 | 35,07 | 11K | 1 |
08/05/2024 | 0,12% | 0,04 | 33,04 | 33,04 | 33,04 | 33,04 | 5K | 1 |
07/05/2024 | -0,90% | -0,30 | 33,00 | 33,00 | 33,00 | 33,00 | 13K | 2 |
06/05/2024 | 1,12% | 0,37 | 33,30 | 33,35 | 33,30 | 33,35 | 333 | 4 |
30/04/2024 | -0,93% | -0,31 | 32,93 | 32,93 | 32,93 | 32,93 | 65 | 1 |
29/04/2024 | -0,18% | -0,06 | 33,24 | 33,24 | 33,24 | 33,24 | 199 | 1 |
17/04/2024 | 0,73% | 0,24 | 33,30 | 33,08 | 33,08 | 33,30 | 99 | 2 |
15/04/2024 | 0,18% | 0,06 | 33,06 | 33,03 | 33,00 | 33,06 | 330 | 3 |
12/04/2024 | 0,06% | 0,02 | 33,00 | 33,00 | 33,00 | 33,00 | 330 | 1 |
09/04/2024 | -0,69% | -0,23 | 32,98 | 32,98 | 32,98 | 32,98 | 5K | 1 |
08/04/2024 | -1,34% | -0,45 | 33,21 | 33,09 | 33,09 | 33,21 | 10K | 3 |
01/04/2024 | -0,41% | -0,14 | 33,66 | 33,69 | 33,66 | 33,69 | 2K | 2 |
28/03/2024 | 0,96% | 0,32 | 33,80 | 33,80 | 33,80 | 33,80 | 3K | 1 |
27/03/2024 | -1,62% | -0,55 | 33,48 | 33,13 | 33,13 | 33,48 | 13K | 6 |
26/03/2024 | -0,76% | -0,26 | 34,03 | 34,30 | 34,03 | 34,30 | 10K | 3 |
25/03/2024 | 0,82% | 0,28 | 34,29 | 34,29 | 34,29 | 34,29 | 342 | 1 |
19/03/2024 | 1,55% | 0,52 | 34,01 | 34,01 | 34,01 | 34,01 | 51K | 1 |
04/03/2024 | 2,51% | 0,82 | 33,49 | 33,49 | 33,49 | 33,49 | 33 | 1 |
28/02/2024 | 0,06% | 0,02 | 32,67 | 32,67 | 32,67 | 32,67 | 130 | 1 |
27/02/2024 | -0,46% | -0,15 | 32,65 | 32,65 | 32,65 | 32,65 | 23K | 2 |
26/02/2024 | -1,77% | -0,59 | 32,80 | 33,27 | 32,80 | 33,27 | 17K | 4 |
23/02/2024 | 1,92% | 0,63 | 33,39 | 33,39 | 33,39 | 33,39 | 2K | 1 |
22/02/2024 | 2,31% | 0,74 | 32,76 | 32,97 | 32,76 | 32,97 | 360 | 4 |
21/02/2024 | -0,44% | -0,14 | 32,02 | 32,02 | 32,02 | 32,02 | 16K | 2 |
20/02/2024 | -2,25% | -0,74 | 32,16 | 32,30 | 32,16 | 32,30 | 16K | 2 |
15/02/2024 | 4,15% | 1,31 | 32,90 | 32,90 | 32,90 | 32,90 | 32 | 1 |
14/02/2024 | 0,10% | 0,03 | 31,59 | 31,56 | 31,56 | 31,65 | 158 | 4 |
09/02/2024 | -3,04% | -0,99 | 31,56 | 31,56 | 31,56 | 31,56 | 31 | 1 |
06/02/2024 | 0,37% | 0,12 | 32,55 | 32,55 | 32,55 | 32,55 | 32 | 1 |
05/02/2024 | -7,13% | -2,49 | 32,43 | 32,46 | 32,43 | 32,46 | 97 | 2 |
31/01/2024 | -0,34% | -0,12 | 34,92 | 34,92 | 34,92 | 34,92 | 34 | 1 |
30/01/2024 | 5,10% | 1,70 | 35,04 | 35,04 | 35,04 | 35,04 | 35 | 1 |
19/01/2024 | 0,03% | 0,01 | 33,34 | 33,34 | 33,34 | 33,34 | 66 | 1 |
18/01/2024 | -1,39% | -0,47 | 33,33 | 33,33 | 33,33 | 33,33 | 66 | 1 |
03/01/2024 | -5,69% | -2,04 | 33,80 | 30,47 | 30,47 | 33,93 | 2K | 5 |
22/12/2023 | 0,79% | 0,28 | 35,84 | 35,83 | 35,83 | 35,84 | 107 | 2 |
15/12/2023 | 6,69% | 2,23 | 35,56 | 35,44 | 35,44 | 35,56 | 2K | 2 |
11/12/2023 | 0,91% | 0,30 | 33,33 | 33,40 | 33,33 | 33,40 | 66 | 2 |
07/12/2023 | -3,42% | -1,17 | 33,03 | 33,03 | 33,03 | 33,03 | 33 | 1 |
04/12/2023 | 6,88% | 2,20 | 34,20 | 33,93 | 33,93 | 34,20 | 3K | 2 |
20/11/2023 | -0,56% | -0,18 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | 1 |
17/11/2023 | 2,65% | 0,83 | 32,18 | 32,18 | 32,18 | 32,18 | 64 | 1 |
08/11/2023 | -0,19% | -0,06 | 31,35 | 31,16 | 31,16 | 31,35 | 62 | 2 |
03/11/2023 | 8,61% | 2,49 | 31,41 | 31,41 | 31,41 | 31,41 | 125 | 1 |
27/10/2023 | -5,89% | -1,81 | 28,92 | 28,92 | 28,92 | 28,92 | 86 | 1 |
20/10/2023 | -4,18% | -1,34 | 30,73 | 30,73 | 30,73 | 30,73 | 14K | 1 |
18/10/2023 | 0,53% | 0,17 | 32,07 | 32,07 | 32,07 | 32,07 | 32 | 1 |
17/10/2023 | -0,22% | -0,07 | 31,90 | 31,90 | 31,90 | 31,90 | 31 | 1 |
05/10/2023 | -0,59% | -0,19 | 31,97 | 32,20 | 31,97 | 32,20 | 64 | 2 |
04/10/2023 | 0,75% | 0,24 | 32,16 | 32,16 | 32,16 | 32,16 | 32 | 1 |
02/10/2023 | -3,21% | -1,06 | 31,92 | 31,92 | 31,92 | 31,92 | 31 | 1 |
22/09/2023 | -1,26% | -0,42 | 32,98 | 32,98 | 32,98 | 32,98 | 659 | 1 |
21/09/2023 | -1,74% | -0,59 | 33,40 | 33,40 | 33,40 | 33,40 | 5K | 1 |
18/09/2023 | 0,06% | 0,02 | 33,99 | 33,99 | 33,99 | 33,99 | 135 | 2 |
14/09/2023 | -1,45% | -0,50 | 33,97 | 33,24 | 33,24 | 33,97 | 166 | 2 |
12/09/2023 | 0,58% | 0,20 | 34,47 | 34,47 | 34,47 | 34,47 | 689 | 1 |
05/09/2023 | 1,24% | 0,42 | 34,27 | 34,27 | 34,27 | 34,27 | 34 | 1 |
31/08/2023 | 6,78% | 2,15 | 33,85 | 33,71 | 33,71 | 33,91 | 5K | 7 |
22/08/2023 | -0,84% | -0,27 | 31,70 | 31,80 | 31,70 | 31,80 | 317 | 2 |
21/08/2023 | -0,93% | -0,30 | 31,97 | 32,15 | 31,92 | 32,15 | 1K | 4 |
18/08/2023 | -1,01% | -0,33 | 32,27 | 32,28 | 32,27 | 32,28 | 839 | 3 |
17/08/2023 | -1,21% | -0,40 | 32,60 | 32,60 | 32,60 | 32,60 | 163 | 1 |
16/08/2023 | -2,42% | -0,82 | 33,00 | 33,00 | 33,00 | 33,00 | 198 | 1 |
09/08/2023 | 0,51% | 0,17 | 33,82 | 33,82 | 33,82 | 33,82 | 33 | 1 |
07/08/2023 | 3,16% | 1,03 | 33,65 | 33,65 | 33,65 | 33,65 | 134 | 1 |
14/07/2023 | 0,00% | 0,00 | 32,62 | 32,62 | 32,62 | 32,62 | 1K | 1 |
12/07/2023 | 1,62% | 0,52 | 32,62 | 32,62 | 32,62 | 32,62 | 978 | 1 |
07/07/2023 | 1,97% | 0,62 | 32,10 | 32,10 | 32,10 | 32,10 | 128 | 1 |
06/07/2023 | 5,11% | 1,53 | 31,48 | 33,52 | 31,48 | 33,52 | 260 | 5 |
26/06/2023 | -4,19% | -1,31 | 29,95 | 31,29 | 29,95 | 31,29 | 183 | 4 |
14/06/2023 | 0,29% | 0,09 | 31,26 | 31,26 | 31,26 | 31,26 | 93 | 1 |
13/06/2023 | 9,99% | 2,83 | 31,17 | 28,41 | 28,41 | 31,25 | 397 | 5 |
19/05/2023 | 4,38% | 1,19 | 28,34 | 28,34 | 28,34 | 28,34 | 368 | 1 |
17/05/2023 | -0,18% | -0,05 | 27,15 | 27,15 | 27,15 | 27,15 | 271 | 1 |
05/05/2023 | -2,51% | -0,70 | 27,20 | 27,90 | 27,20 | 27,90 | 4K | 3 |
04/05/2023 | -1,90% | -0,54 | 27,90 | 27,90 | 27,90 | 27,90 | 83 | 1 |
02/05/2023 | -1,86% | -0,54 | 28,44 | 28,44 | 28,44 | 28,44 | 28 | 1 |
27/04/2023 | -1,02% | -0,30 | 28,98 | 28,98 | 28,98 | 28,98 | 28 | 1 |
24/04/2023 | -1,21% | -0,36 | 29,28 | 29,28 | 29,28 | 29,28 | 87 | 1 |
18/04/2023 | 3,56% | 1,02 | 29,64 | 29,64 | 29,64 | 29,64 | 29 | 1 |
17/04/2023 | 0,03% | 0,01 | 28,62 | 28,61 | 28,61 | 28,62 | 114 | 3 |
14/04/2023 | 2,18% | 0,61 | 28,61 | 28,61 | 28,61 | 28,61 | 79K | 4 |
13/04/2023 | -4,89% | -1,44 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | 1 |
10/04/2023 | 0,03% | 0,01 | 29,44 | 29,44 | 29,44 | 29,44 | 9K | 1 |
04/04/2023 | -1,47% | -0,44 | 29,43 | 29,87 | 29,43 | 29,87 | 7K | 4 |
03/04/2023 | 3,28% | 0,95 | 29,87 | 28,35 | 28,35 | 29,87 | 295 | 2 |
24/03/2023 | -7,01% | -2,18 | 28,92 | 28,92 | 28,92 | 28,92 | 1K | 1 |
22/03/2023 | - | - | 31,10 | 31,10 | 31,10 | 31,10 | 933 | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-24,36.45,36.45,36.45,36.45,36
01-Oct-24,36.50,36.50,36.50,36.50,36
30-Sep-24,37.87,37.87,36.77,36.93,37265
27-Sep-24,37.88,37.88,37.88,37.88,37
20-Sep-24,38.48,38.48,38.48,38.48,38
13-Sep-24,37.08,37.08,37.08,37.08,259
11-Sep-24,36.62,36.62,36.62,36.62,183
09-Sep-24,36.96,36.96,36.84,36.88,1106
06-Sep-24,36.92,36.96,36.76,36.96,1509
05-Sep-24,37.24,37.24,37.24,37.24,856
30-Aug-24,39.26,39.26,39.14,39.14,156
29-Aug-24,38.72,39.08,38.72,39.08,232
23-Aug-24,37.36,37.36,37.36,37.36,747
22-Aug-24,37.24,37.24,37.24,37.24,446
19-Aug-24,35.98,35.98,35.98,35.98,1259
14-Aug-24,35.76,35.76,35.76,35.76,71
13-Aug-24,35.33,35.33,35.33,35.33,211
12-Aug-24,36.08,36.08,35.12,35.12,213
09-Aug-24,36.64,36.64,35.88,35.88,1187
07-Aug-24,36.64,36.64,36.64,36.64,732
02-Aug-24,36.92,36.92,36.92,36.92,1661
01-Aug-24,37.36,37.36,37.36,37.36,373
31-Jul-24,38.28,38.28,38.28,38.28,76
25-Jul-24,37.07,37.07,37.07,37.07,37
23-Jul-24,37.89,37.89,37.13,37.13,75
19-Jul-24,37.74,37.74,37.74,37.74,75
18-Jul-24,38.06,38.06,38.06,38.06,114
17-Jul-24,37.11,37.12,37.11,37.12,74
16-Jul-24,36.35,36.35,36.35,36.35,36
15-Jul-24,36.00,36.00,36.00,36.00,36
12-Jul-24,36.04,36.04,36.04,36.04,2018
04-Jul-24,34.99,34.99,34.99,34.99,34
28-Jun-24,35.01,35.01,35.01,35.01,70
26-Jun-24,36.00,36.00,36.00,36.00,36
25-Jun-24,35.16,35.16,35.10,35.10,175
24-Jun-24,35.32,35.32,35.08,35.08,175
20-Jun-24,35.08,35.08,35.07,35.07,105
18-Jun-24,35.24,35.24,35.24,35.24,35
14-Jun-24,34.39,34.39,34.39,34.39,137
13-Jun-24,34.01,34.35,34.01,34.35,102
10-Jun-24,34.15,34.15,33.96,33.96,271
05-Jun-24,34.08,34.08,34.08,34.08,68
23-May-24,34.03,34.03,34.03,34.03,34
20-May-24,35.12,35.12,35.12,35.12,632
16-May-24,35.36,35.36,35.36,35.36,106
15-May-24,35.60,35.60,35.53,35.53,71
14-May-24,35.07,35.07,35.07,35.07,10521
08-May-24,33.04,33.04,33.04,33.04,5286
07-May-24,33.00,33.00,33.00,33.00,13200
06-May-24,33.35,33.35,33.30,33.30,333
30-Apr-24,32.93,32.93,32.93,32.93,65
29-Apr-24,33.24,33.24,33.24,33.24,199
17-Apr-24,33.08,33.30,33.08,33.30,99
15-Apr-24,33.03,33.06,33.00,33.06,330
12-Apr-24,33.00,33.00,33.00,33.00,330
09-Apr-24,32.98,32.98,32.98,32.98,5276
08-Apr-24,33.09,33.21,33.09,33.21,10029
01-Apr-24,33.69,33.69,33.66,33.66,1582
28-Mar-24,33.80,33.80,33.80,33.80,3380
27-Mar-24,33.13,33.48,33.13,33.48,13319
26-Mar-24,34.30,34.30,34.03,34.03,10271
25-Mar-24,34.29,34.29,34.29,34.29,342
19-Mar-24,34.01,34.01,34.01,34.01,51015
04-Mar-24,33.49,33.49,33.49,33.49,33
28-Feb-24,32.67,32.67,32.67,32.67,130
27-Feb-24,32.65,32.65,32.65,32.65,22887
26-Feb-24,33.27,33.27,32.80,32.80,16746
23-Feb-24,33.39,33.39,33.39,33.39,1669
22-Feb-24,32.97,32.97,32.76,32.76,360
21-Feb-24,32.02,32.02,32.02,32.02,16010
20-Feb-24,32.30,32.30,32.16,32.16,16342
15-Feb-24,32.90,32.90,32.90,32.90,32
14-Feb-24,31.56,31.65,31.56,31.59,158
09-Feb-24,31.56,31.56,31.56,31.56,31
06-Feb-24,32.55,32.55,32.55,32.55,32
05-Feb-24,32.46,32.46,32.43,32.43,97
31-Jan-24,34.92,34.92,34.92,34.92,34
30-Jan-24,35.04,35.04,35.04,35.04,35
19-Jan-24,33.34,33.34,33.34,33.34,66
18-Jan-24,33.33,33.33,33.33,33.33,66
03-Jan-24,30.47,33.93,30.47,33.80,2260
22-Dec-23,35.83,35.84,35.83,35.84,107
15-Dec-23,35.44,35.56,35.44,35.56,1990
11-Dec-23,33.40,33.40,33.33,33.33,66
07-Dec-23,33.03,33.03,33.03,33.03,33
04-Dec-23,33.93,34.20,33.93,34.20,3427
20-Nov-23,32.00,32.00,32.00,32.00,32
17-Nov-23,32.18,32.18,32.18,32.18,64
08-Nov-23,31.16,31.35,31.16,31.35,62
03-Nov-23,31.41,31.41,31.41,31.41,125
27-Oct-23,28.92,28.92,28.92,28.92,86
20-Oct-23,30.73,30.73,30.73,30.73,13828
18-Oct-23,32.07,32.07,32.07,32.07,32
17-Oct-23,31.90,31.90,31.90,31.90,31
05-Oct-23,32.20,32.20,31.97,31.97,64
04-Oct-23,32.16,32.16,32.16,32.16,32
02-Oct-23,31.92,31.92,31.92,31.92,31
22-Sep-23,32.98,32.98,32.98,32.98,659
21-Sep-23,33.40,33.40,33.40,33.40,5010
18-Sep-23,33.99,33.99,33.99,33.99,135
14-Sep-23,33.24,33.97,33.24,33.97,166
12-Sep-23,34.47,34.47,34.47,34.47,689
05-Sep-23,34.27,34.27,34.27,34.27,34
31-Aug-23,33.71,33.91,33.71,33.85,4628
22-Aug-23,31.80,31.80,31.70,31.70,317
21-Aug-23,32.15,32.15,31.92,31.97,1471
18-Aug-23,32.28,32.28,32.27,32.27,839
17-Aug-23,32.60,32.60,32.60,32.60,163
16-Aug-23,33.00,33.00,33.00,33.00,198
09-Aug-23,33.82,33.82,33.82,33.82,33
07-Aug-23,33.65,33.65,33.65,33.65,134
14-Jul-23,32.62,32.62,32.62,32.62,1304
12-Jul-23,32.62,32.62,32.62,32.62,978
07-Jul-23,32.10,32.10,32.10,32.10,128
06-Jul-23,33.52,33.52,31.48,31.48,260
26-Jun-23,31.29,31.29,29.95,29.95,183
14-Jun-23,31.26,31.26,31.26,31.26,93
13-Jun-23,28.41,31.25,28.41,31.17,397
19-May-23,28.34,28.34,28.34,28.34,368
17-May-23,27.15,27.15,27.15,27.15,271
05-May-23,27.90,27.90,27.20,27.20,4154
04-May-23,27.90,27.90,27.90,27.90,83
02-May-23,28.44,28.44,28.44,28.44,28
27-Apr-23,28.98,28.98,28.98,28.98,28
24-Apr-23,29.28,29.28,29.28,29.28,87
18-Apr-23,29.64,29.64,29.64,29.64,29
17-Apr-23,28.61,28.62,28.61,28.62,114
14-Apr-23,28.61,28.61,28.61,28.61,78677
13-Apr-23,28.00,28.00,28.00,28.00,28
10-Apr-23,29.44,29.44,29.44,29.44,8832
04-Apr-23,29.87,29.87,29.43,29.43,7375
03-Apr-23,28.35,29.87,28.35,29.87,295
24-Mar-23,28.92,28.92,28.92,28.92,1446
22-Mar-23,31.10,31.10,31.10,31.10,933
*exoneração de responsabilidade e termos de uso