Cotação atual, histórico e gráfico do papel: AZEV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | 0,56% | 0,04 | 7,19 | 7,29 | 6,90 | 7,29 | 265K | 107 |
| 28/07/2021 | -0,14% | -0,01 | 7,15 | 7,10 | 6,97 | 7,21 | 246K | 171 |
| 27/07/2021 | -1,92% | -0,14 | 7,16 | 7,38 | 6,83 | 7,60 | 1M | 294 |
| 26/07/2021 | -3,95% | -0,30 | 7,30 | 7,65 | 7,27 | 7,79 | 380K | 132 |
| 23/07/2021 | -2,31% | -0,18 | 7,60 | 7,87 | 7,60 | 7,87 | 447K | 118 |
| 22/07/2021 | -2,63% | -0,21 | 7,78 | 7,97 | 7,64 | 7,97 | 498K | 192 |
| 21/07/2021 | -2,92% | -0,24 | 7,99 | 8,11 | 7,62 | 8,20 | 1M | 395 |
| 20/07/2021 | 13,99% | 1,01 | 8,23 | 7,25 | 7,25 | 8,39 | 3M | 703 |
| 19/07/2021 | 3,00% | 0,21 | 7,22 | 7,07 | 7,06 | 7,45 | 1M | 406 |
| 16/07/2021 | -2,64% | -0,19 | 7,01 | 7,28 | 7,01 | 7,28 | 297K | 108 |
| 15/07/2021 | -4,26% | -0,32 | 7,20 | 7,40 | 7,19 | 7,53 | 966K | 260 |
|
|
| 14/07/2021 | 12,24% | 0,82 | 7,52 | 6,70 | 6,58 | 7,65 | 2M | 673 |
| 13/07/2021 | 1,21% | 0,08 | 6,70 | 6,63 | 6,57 | 6,79 | 327K | 123 |
| 12/07/2021 | -0,45% | -0,03 | 6,62 | 6,65 | 6,57 | 7,00 | 262K | 130 |
| 08/07/2021 | -4,18% | -0,29 | 6,65 | 6,81 | 6,54 | 6,94 | 684K | 208 |
| 07/07/2021 | -2,94% | -0,21 | 6,94 | 7,20 | 6,82 | 7,20 | 619K | 227 |
| 06/07/2021 | -0,83% | -0,06 | 7,15 | 7,11 | 6,91 | 7,26 | 526K | 213 |
| 05/07/2021 | 2,12% | 0,15 | 7,21 | 7,20 | 7,14 | 7,45 | 589K | 237 |
| 02/07/2021 | 3,82% | 0,26 | 7,06 | 6,96 | 6,87 | 7,50 | 938K | 418 |
| 01/07/2021 | -2,72% | -0,19 | 6,80 | 7,00 | 6,80 | 7,18 | 333K | 164 |
| 30/06/2021 | -0,43% | -0,03 | 6,99 | 7,07 | 6,74 | 7,30 | 644K | 253 |
| 29/06/2021 | -2,23% | -0,16 | 7,02 | 7,17 | 7,02 | 7,60 | 591K | 221 |
| 28/06/2021 | 0,28% | 0,02 | 7,18 | 7,50 | 7,00 | 7,50 | 410K | 166 |
| 25/06/2021 | -2,59% | -0,19 | 7,16 | 7,71 | 7,11 | 8,00 | 2M | 661 |
| 24/06/2021 | 4,70% | 0,33 | 7,35 | 8,38 | 7,35 | 8,63 | 5M | 1.512 |
| 23/06/2021 | 7,67% | 0,50 | 7,02 | 6,63 | 6,46 | 7,10 | 4M | 1.236 |
| 22/06/2021 | 5,50% | 0,34 | 6,52 | 6,30 | 6,13 | 6,82 | 2M | 828 |
| 21/06/2021 | 1,15% | 0,07 | 6,18 | 6,30 | 6,15 | 6,49 | 1M | 471 |
| 18/06/2021 | -0,49% | -0,03 | 6,11 | 6,14 | 5,91 | 6,24 | 728K | 250 |
| 17/06/2021 | -3,31% | -0,21 | 6,14 | 6,39 | 6,02 | 6,39 | 656K | 315 |
| 16/06/2021 | -5,79% | -0,39 | 6,35 | 6,70 | 6,27 | 7,02 | 1M | 480 |
| 15/06/2021 | -1,32% | -0,09 | 6,74 | 6,81 | 6,61 | 7,09 | 1M | 297 |
| 14/06/2021 | -21,49% | -1,87 | 6,83 | 7,00 | 6,80 | 7,40 | 2M | 597 |
| 11/06/2021 | 2,84% | 0,24 | 8,70 | 8,55 | 8,55 | 8,99 | 1M | 369 |
| 10/06/2021 | -1,63% | -0,14 | 8,46 | 8,61 | 8,30 | 9,25 | 2M | 516 |
| 09/06/2021 | -3,59% | -0,32 | 8,60 | 9,04 | 8,31 | 9,10 | 1M | 467 |
| 08/06/2021 | -4,60% | -0,43 | 8,92 | 9,15 | 8,77 | 9,87 | 2M | 471 |
| 07/06/2021 | -2,60% | -0,25 | 9,35 | 8,70 | 8,17 | 10,01 | 4M | 1.296 |
| 04/06/2021 | 13,88% | 1,17 | 9,60 | 8,61 | 8,61 | 9,73 | 8M | 2.104 |
| 02/06/2021 | 14,54% | 1,07 | 8,43 | 7,47 | 7,47 | 8,87 | 7M | 2.146 |
| 01/06/2021 | 4,55% | 0,32 | 7,36 | 7,20 | 7,10 | 7,78 | 5M | 1.425 |
| 31/05/2021 | -0,71% | -0,05 | 7,04 | 7,02 | 6,99 | 7,16 | 465K | 119 |
| 28/05/2021 | 0,00% | 0,00 | 7,09 | 6,98 | 6,91 | 7,10 | 409K | 111 |
| 27/05/2021 | 0,00% | 0,00 | 7,09 | 7,22 | 7,00 | 7,22 | 413K | 124 |
| 26/05/2021 | 2,31% | 0,16 | 7,09 | 7,24 | 6,60 | 7,42 | 2M | 519 |
| 25/05/2021 | 0,58% | 0,04 | 6,93 | 7,00 | 6,93 | 7,11 | 658K | 210 |
| 24/05/2021 | 0,44% | 0,03 | 6,89 | 6,99 | 6,82 | 7,06 | 174K | 83 |
| 21/05/2021 | 0,29% | 0,02 | 6,86 | 6,85 | 6,73 | 7,00 | 259K | 104 |
| 20/05/2021 | -0,87% | -0,06 | 6,84 | 7,17 | 6,83 | 7,17 | 407K | 158 |
| 19/05/2021 | -7,88% | -0,59 | 6,90 | 7,42 | 6,90 | 8,08 | 2M | 580 |
| 18/05/2021 | 7,61% | 0,53 | 7,49 | 6,99 | 6,99 | 7,68 | 2M | 558 |
| 17/05/2021 | 3,42% | 0,23 | 6,96 | 6,90 | 6,87 | 7,05 | 244K | 91 |
| 14/05/2021 | -1,46% | -0,10 | 6,73 | 6,84 | 6,65 | 6,90 | 200K | 77 |
| 13/05/2021 | -0,29% | -0,02 | 6,83 | 6,96 | 6,78 | 7,00 | 316K | 106 |
| 12/05/2021 | -2,97% | -0,21 | 6,85 | 7,06 | 6,85 | 7,13 | 350K | 120 |
| 11/05/2021 | 2,32% | 0,16 | 7,06 | 6,90 | 6,78 | 7,18 | 385K | 168 |
| 10/05/2021 | -0,58% | -0,04 | 6,90 | 6,92 | 6,90 | 7,09 | 385K | 151 |
| 07/05/2021 | -0,72% | -0,05 | 6,94 | 6,99 | 6,91 | 7,13 | 306K | 107 |
| 06/05/2021 | 1,45% | 0,10 | 6,99 | 7,08 | 6,58 | 7,08 | 2M | 321 |
| 05/05/2021 | 0,15% | 0,01 | 6,89 | 6,81 | 6,62 | 7,25 | 752K | 247 |
| 04/05/2021 | 5,68% | 0,37 | 6,88 | 6,60 | 6,60 | 7,08 | 2M | 495 |
| 03/05/2021 | -1,36% | -0,09 | 6,51 | 6,70 | 6,51 | 6,78 | 683K | 249 |
| 30/04/2021 | -8,97% | -0,65 | 6,60 | 7,50 | 6,60 | 7,67 | 4M | 774 |
| 29/04/2021 | 5,07% | 0,35 | 7,25 | 6,90 | 6,56 | 7,98 | 5M | 1.378 |
| 28/04/2021 | 18,97% | 1,10 | 6,90 | 6,89 | 6,10 | 6,90 | 7M | 1.533 |
| 27/04/2021 | -3,33% | -0,20 | 5,80 | 6,00 | 5,61 | 6,24 | 2M | 375 |
| 26/04/2021 | 1,35% | 0,08 | 6,00 | 6,00 | 5,93 | 6,13 | 241K | 102 |
| 23/04/2021 | 1,20% | 0,07 | 5,92 | 5,92 | 5,90 | 6,02 | 490K | 175 |
| 22/04/2021 | -1,68% | -0,10 | 5,85 | 6,08 | 5,50 | 6,10 | 1M | 329 |
| 20/04/2021 | -2,30% | -0,14 | 5,95 | 6,20 | 5,95 | 6,27 | 851K | 201 |
| 19/04/2021 | 0,66% | 0,04 | 6,09 | 6,30 | 6,00 | 6,35 | 1M | 364 |
| 16/04/2021 | 4,31% | 0,25 | 6,05 | 5,87 | 5,80 | 6,45 | 3M | 1.074 |
| 15/04/2021 | -0,51% | -0,03 | 5,80 | 5,85 | 5,76 | 5,88 | 183K | 82 |
| 14/04/2021 | 1,39% | 0,08 | 5,83 | 5,80 | 5,73 | 5,87 | 447K | 152 |
| 13/04/2021 | -4,17% | -0,25 | 5,75 | 6,00 | 5,75 | 6,05 | 2M | 471 |
| 12/04/2021 | -0,17% | -0,01 | 6,00 | 6,03 | 6,00 | 6,09 | 271K | 79 |
| 09/04/2021 | -1,31% | -0,08 | 6,01 | 6,07 | 6,01 | 6,16 | 304K | 107 |
| 08/04/2021 | 2,70% | 0,16 | 6,09 | 6,35 | 6,05 | 6,69 | 1M | 357 |
| 07/04/2021 | 0,85% | 0,05 | 5,93 | 5,98 | 5,70 | 5,98 | 365K | 144 |
| 06/04/2021 | -3,61% | -0,22 | 5,88 | 6,06 | 5,67 | 6,16 | 2M | 506 |
| 05/04/2021 | 0,00% | 0,00 | 6,10 | 6,26 | 6,01 | 6,26 | 136K | 55 |
| 01/04/2021 | 1,67% | 0,10 | 6,10 | 6,25 | 5,96 | 6,25 | 515K | 126 |
| 31/03/2021 | -1,32% | -0,08 | 6,00 | 6,14 | 6,00 | 6,15 | 170K | 60 |
| 30/03/2021 | 2,70% | 0,16 | 6,08 | 5,90 | 5,77 | 6,16 | 235K | 102 |
| 29/03/2021 | -3,90% | -0,24 | 5,92 | 6,33 | 5,75 | 6,33 | 352K | 177 |
| 26/03/2021 | 2,33% | 0,14 | 6,16 | 6,18 | 6,05 | 6,78 | 705K | 302 |
| 25/03/2021 | 11,90% | 0,64 | 6,02 | 5,39 | 5,38 | 6,02 | 343K | 161 |
| 24/03/2021 | -1,28% | -0,07 | 5,38 | 5,46 | 5,34 | 5,50 | 211K | 80 |
| 23/03/2021 | 1,30% | 0,07 | 5,45 | 5,50 | 5,39 | 5,54 | 74K | 47 |
| 22/03/2021 | 0,19% | 0,01 | 5,38 | 5,50 | 5,36 | 5,50 | 73K | 48 |
| 19/03/2021 | 1,32% | 0,07 | 5,37 | 5,34 | 5,33 | 5,55 | 177K | 81 |
| 18/03/2021 | -4,16% | -0,23 | 5,30 | 5,67 | 5,26 | 5,72 | 218K | 130 |
| 17/03/2021 | 1,10% | 0,06 | 5,53 | 5,55 | 5,47 | 5,55 | 42K | 40 |
| 16/03/2021 | 0,18% | 0,01 | 5,47 | 5,53 | 5,45 | 5,55 | 67K | 45 |
| 15/03/2021 | -0,73% | -0,04 | 5,46 | 5,48 | 5,45 | 5,75 | 243K | 119 |
| 12/03/2021 | 0,73% | 0,04 | 5,50 | 5,50 | 5,36 | 5,67 | 488K | 195 |
| 11/03/2021 | 1,11% | 0,06 | 5,46 | 5,45 | 5,38 | 5,77 | 612K | 199 |
| 10/03/2021 | -1,82% | -0,10 | 5,40 | 5,52 | 5,34 | 5,65 | 743K | 248 |
| 09/03/2021 | -5,01% | -0,29 | 5,50 | 5,81 | 5,50 | 5,84 | 712K | 297 |
| 08/03/2021 | -3,18% | -0,19 | 5,79 | 5,84 | 5,69 | 5,93 | 121K | 98 |
| 05/03/2021 | 1,36% | 0,08 | 5,98 | 5,90 | 5,88 | 6,12 | 296K | 132 |
| 04/03/2021 | -8,53% | -0,55 | 5,90 | 6,36 | 5,90 | 6,44 | 869K | 379 |
| 03/03/2021 | 2,22% | 0,14 | 6,45 | 6,50 | 6,21 | 6,95 | 376K | 183 |
| 02/03/2021 | 2,77% | 0,17 | 6,31 | 6,12 | 6,02 | 6,70 | 531K | 189 |
| 01/03/2021 | -4,06% | -0,26 | 6,14 | 6,41 | 6,14 | 6,50 | 380K | 120 |
| 26/02/2021 | -1,54% | -0,10 | 6,40 | 6,52 | 6,00 | 6,58 | 431K | 176 |
| 25/02/2021 | -2,99% | -0,20 | 6,50 | 6,70 | 6,30 | 7,00 | 423K | 151 |
| 24/02/2021 | 1,52% | 0,10 | 6,70 | 6,64 | 6,40 | 6,77 | 346K | 161 |
| 23/02/2021 | -1,79% | -0,12 | 6,60 | 6,73 | 6,50 | 6,87 | 198K | 101 |
| 22/02/2021 | -2,47% | -0,17 | 6,72 | 6,85 | 6,57 | 7,23 | 394K | 149 |
| 19/02/2021 | -1,85% | -0,13 | 6,89 | 7,08 | 6,80 | 7,10 | 386K | 158 |
| 18/02/2021 | -2,77% | -0,20 | 7,02 | 7,22 | 6,96 | 7,28 | 332K | 135 |
| 17/02/2021 | 1,83% | 0,13 | 7,22 | 7,24 | 6,92 | 7,50 | 1M | 288 |
| 12/02/2021 | -1,25% | -0,09 | 7,09 | 7,20 | 7,04 | 7,29 | 336K | 88 |
| 11/02/2021 | 2,87% | 0,20 | 7,18 | 6,98 | 6,91 | 7,53 | 1M | 366 |
| 10/02/2021 | -2,65% | -0,19 | 6,98 | 7,11 | 6,86 | 7,12 | 329K | 126 |
| 09/02/2021 | 0,70% | 0,05 | 7,17 | 7,20 | 6,92 | 7,28 | 548K | 186 |
| 08/02/2021 | 1,57% | 0,11 | 7,12 | 7,16 | 7,12 | 7,56 | 700K | 284 |
| 05/02/2021 | -3,44% | -0,25 | 7,01 | 7,50 | 7,00 | 7,70 | 1M | 395 |
| 04/02/2021 | 9,67% | 0,64 | 7,26 | 6,69 | 6,55 | 7,26 | 1M | 455 |
| 03/02/2021 | -0,60% | -0,04 | 6,62 | 6,61 | 6,50 | 6,79 | 517K | 217 |
| 02/02/2021 | -2,20% | -0,15 | 6,66 | 6,89 | 6,21 | 6,92 | 1M | 413 |
| 01/02/2021 | 4,77% | 0,31 | 6,81 | 6,95 | 6,40 | 6,95 | 381K | 143 |
| 29/01/2021 | -4,13% | -0,28 | 6,50 | 7,00 | 6,50 | 7,50 | 903K | 341 |
| 28/01/2021 | 0,30% | 0,02 | 6,78 | 6,52 | 6,00 | 6,98 | 472K | 159 |
| 27/01/2021 | 0,90% | 0,06 | 6,76 | 6,75 | 6,34 | 6,99 | 384K | 157 |
| 26/01/2021 | -3,87% | -0,27 | 6,70 | 7,02 | 6,63 | 7,05 | 494K | 184 |
| 22/01/2021 | -6,06% | -0,45 | 6,97 | 7,44 | 6,97 | 7,44 | 1M | 347 |
| 21/01/2021 | -5,48% | -0,43 | 7,42 | 7,90 | 7,15 | 8,00 | 951K | 395 |
| 20/01/2021 | -0,38% | -0,03 | 7,85 | 7,92 | 7,65 | 8,22 | 789K | 269 |
| 19/01/2021 | -4,14% | -0,34 | 7,88 | 8,45 | 7,75 | 8,50 | 929K | 320 |
| 18/01/2021 | -3,29% | -0,28 | 8,22 | 8,45 | 8,01 | 8,50 | 635K | 244 |
| 15/01/2021 | 0,12% | 0,01 | 8,50 | 8,59 | 7,88 | 8,70 | 1M | 493 |
| 14/01/2021 | - | - | 8,49 | 8,00 | 7,40 | 8,80 | 3M | 1.057 |
Date,Open,High,Low,Close,Volume
29-Jul-21,7.29,7.29,6.90,7.19,264880
28-Jul-21,7.10,7.21,6.97,7.15,245875
27-Jul-21,7.38,7.60,6.83,7.16,1035074
26-Jul-21,7.65,7.79,7.27,7.30,379855
23-Jul-21,7.87,7.87,7.60,7.60,446724
22-Jul-21,7.97,7.97,7.64,7.78,497790
21-Jul-21,8.11,8.20,7.62,7.99,1488839
20-Jul-21,7.25,8.39,7.25,8.23,2778762
19-Jul-21,7.07,7.45,7.06,7.22,1484714
16-Jul-21,7.28,7.28,7.01,7.01,297132
15-Jul-21,7.40,7.53,7.19,7.20,965685
14-Jul-21,6.70,7.65,6.58,7.52,2042294
13-Jul-21,6.63,6.79,6.57,6.70,326617
12-Jul-21,6.65,7.00,6.57,6.62,262226
08-Jul-21,6.81,6.94,6.54,6.65,684266
07-Jul-21,7.20,7.20,6.82,6.94,619113
06-Jul-21,7.11,7.26,6.91,7.15,525677
05-Jul-21,7.20,7.45,7.14,7.21,588682
02-Jul-21,6.96,7.50,6.87,7.06,938435
01-Jul-21,7.00,7.18,6.80,6.80,332696
30-Jun-21,7.07,7.30,6.74,6.99,644066
29-Jun-21,7.17,7.60,7.02,7.02,591247
28-Jun-21,7.50,7.50,7.00,7.18,410440
25-Jun-21,7.71,8.00,7.11,7.16,1852773
24-Jun-21,8.38,8.63,7.35,7.35,5045125
23-Jun-21,6.63,7.10,6.46,7.02,4474010
22-Jun-21,6.30,6.82,6.13,6.52,2190859
21-Jun-21,6.30,6.49,6.15,6.18,1127712
18-Jun-21,6.14,6.24,5.91,6.11,727683
17-Jun-21,6.39,6.39,6.02,6.14,656126
16-Jun-21,6.70,7.02,6.27,6.35,1272323
15-Jun-21,6.81,7.09,6.61,6.74,1012371
14-Jun-21,7.00,7.40,6.80,6.83,1696734
11-Jun-21,8.55,8.99,8.55,8.70,1180147
10-Jun-21,8.61,9.25,8.30,8.46,1706753
09-Jun-21,9.04,9.10,8.31,8.60,1479088
08-Jun-21,9.15,9.87,8.77,8.92,1529432
07-Jun-21,8.70,10.01,8.17,9.35,4472189
04-Jun-21,8.61,9.73,8.61,9.60,7545185
02-Jun-21,7.47,8.87,7.47,8.43,7392111
01-Jun-21,7.20,7.78,7.10,7.36,4756027
31-May-21,7.02,7.16,6.99,7.04,465284
28-May-21,6.98,7.10,6.91,7.09,408852
27-May-21,7.22,7.22,7.00,7.09,412680
26-May-21,7.24,7.42,6.60,7.09,2070157
25-May-21,7.00,7.11,6.93,6.93,657736
24-May-21,6.99,7.06,6.82,6.89,174482
21-May-21,6.85,7.00,6.73,6.86,259053
20-May-21,7.17,7.17,6.83,6.84,406728
19-May-21,7.42,8.08,6.90,6.90,2147592
18-May-21,6.99,7.68,6.99,7.49,1605644
17-May-21,6.90,7.05,6.87,6.96,243876
14-May-21,6.84,6.90,6.65,6.73,199581
13-May-21,6.96,7.00,6.78,6.83,315690
12-May-21,7.06,7.13,6.85,6.85,349604
11-May-21,6.90,7.18,6.78,7.06,384809
10-May-21,6.92,7.09,6.90,6.90,385333
07-May-21,6.99,7.13,6.91,6.94,306363
06-May-21,7.08,7.08,6.58,6.99,1553137
05-May-21,6.81,7.25,6.62,6.89,752453
04-May-21,6.60,7.08,6.60,6.88,1656344
03-May-21,6.70,6.78,6.51,6.51,682517
30-Apr-21,7.50,7.67,6.60,6.60,4198896
29-Apr-21,6.90,7.98,6.56,7.25,4589476
28-Apr-21,6.89,6.90,6.10,6.90,6551786
27-Apr-21,6.00,6.24,5.61,5.80,1626858
26-Apr-21,6.00,6.13,5.93,6.00,241464
23-Apr-21,5.92,6.02,5.90,5.92,489885
22-Apr-21,6.08,6.10,5.50,5.85,1328902
20-Apr-21,6.20,6.27,5.95,5.95,850784
19-Apr-21,6.30,6.35,6.00,6.09,1267771
16-Apr-21,5.87,6.45,5.80,6.05,3327225
15-Apr-21,5.85,5.88,5.76,5.80,183062
14-Apr-21,5.80,5.87,5.73,5.83,446769
13-Apr-21,6.00,6.05,5.75,5.75,2168673
12-Apr-21,6.03,6.09,6.00,6.00,270994
09-Apr-21,6.07,6.16,6.01,6.01,303913
08-Apr-21,6.35,6.69,6.05,6.09,1054747
07-Apr-21,5.98,5.98,5.70,5.93,365332
06-Apr-21,6.06,6.16,5.67,5.88,1688033
05-Apr-21,6.26,6.26,6.01,6.10,136115
01-Apr-21,6.25,6.25,5.96,6.10,515086
31-Mar-21,6.14,6.15,6.00,6.00,170136
30-Mar-21,5.90,6.16,5.77,6.08,235462
29-Mar-21,6.33,6.33,5.75,5.92,351731
26-Mar-21,6.18,6.78,6.05,6.16,704736
25-Mar-21,5.39,6.02,5.38,6.02,343474
24-Mar-21,5.46,5.50,5.34,5.38,210691
23-Mar-21,5.50,5.54,5.39,5.45,73543
22-Mar-21,5.50,5.50,5.36,5.38,72859
19-Mar-21,5.34,5.55,5.33,5.37,176910
18-Mar-21,5.67,5.72,5.26,5.30,217847
17-Mar-21,5.55,5.55,5.47,5.53,41830
16-Mar-21,5.53,5.55,5.45,5.47,67039
15-Mar-21,5.48,5.75,5.45,5.46,243216
12-Mar-21,5.50,5.67,5.36,5.50,487701
11-Mar-21,5.45,5.77,5.38,5.46,611895
10-Mar-21,5.52,5.65,5.34,5.40,743399
09-Mar-21,5.81,5.84,5.50,5.50,711595
08-Mar-21,5.84,5.93,5.69,5.79,120564
05-Mar-21,5.90,6.12,5.88,5.98,295726
04-Mar-21,6.36,6.44,5.90,5.90,869196
03-Mar-21,6.50,6.95,6.21,6.45,375626
02-Mar-21,6.12,6.70,6.02,6.31,530811
01-Mar-21,6.41,6.50,6.14,6.14,379662
26-Feb-21,6.52,6.58,6.00,6.40,431342
25-Feb-21,6.70,7.00,6.30,6.50,423444
24-Feb-21,6.64,6.77,6.40,6.70,346498
23-Feb-21,6.73,6.87,6.50,6.60,197910
22-Feb-21,6.85,7.23,6.57,6.72,394267
19-Feb-21,7.08,7.10,6.80,6.89,385906
18-Feb-21,7.22,7.28,6.96,7.02,331602
17-Feb-21,7.24,7.50,6.92,7.22,1208984
12-Feb-21,7.20,7.29,7.04,7.09,336195
11-Feb-21,6.98,7.53,6.91,7.18,1020088
10-Feb-21,7.11,7.12,6.86,6.98,328729
09-Feb-21,7.20,7.28,6.92,7.17,547740
08-Feb-21,7.16,7.56,7.12,7.12,699506
05-Feb-21,7.50,7.70,7.00,7.01,1197712
04-Feb-21,6.69,7.26,6.55,7.26,1115176
03-Feb-21,6.61,6.79,6.50,6.62,517462
02-Feb-21,6.89,6.92,6.21,6.66,1120350
01-Feb-21,6.95,6.95,6.40,6.81,381205
29-Jan-21,7.00,7.50,6.50,6.50,903387
28-Jan-21,6.52,6.98,6.00,6.78,471893
27-Jan-21,6.75,6.99,6.34,6.76,383903
26-Jan-21,7.02,7.05,6.63,6.70,493600
22-Jan-21,7.44,7.44,6.97,6.97,1025425
21-Jan-21,7.90,8.00,7.15,7.42,951004
20-Jan-21,7.92,8.22,7.65,7.85,789120
19-Jan-21,8.45,8.50,7.75,7.88,928860
18-Jan-21,8.45,8.50,8.01,8.22,635456
15-Jan-21,8.59,8.70,7.88,8.50,1214882
14-Jan-21,8.00,8.80,7.40,8.49,2868197
*exoneração de responsabilidade e termos de uso