Cotação atual, histórico e gráfico do papel: AZEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 9,33% | 0,07 | 0,82 | 0,75 | 0,75 | 0,83 | 487K | 340 |
09/12/2024 | -7,41% | -0,06 | 0,75 | 0,82 | 0,74 | 0,85 | 516K | 509 |
06/12/2024 | -4,71% | -0,04 | 0,81 | 0,85 | 0,81 | 0,86 | 222K | 236 |
05/12/2024 | 0,00% | 0,00 | 0,85 | 0,86 | 0,85 | 0,89 | 353K | 192 |
04/12/2024 | -3,41% | -0,03 | 0,85 | 0,88 | 0,84 | 0,90 | 551K | 277 |
03/12/2024 | 3,53% | 0,03 | 0,88 | 0,87 | 0,86 | 0,90 | 461K | 303 |
02/12/2024 | -6,59% | -0,06 | 0,85 | 0,91 | 0,84 | 0,94 | 841K | 421 |
|
29/11/2024 | -2,15% | -0,02 | 0,91 | 0,94 | 0,86 | 0,94 | 883K | 568 |
28/11/2024 | -11,43% | -0,12 | 0,93 | 1,04 | 0,93 | 1,04 | 785K | 652 |
27/11/2024 | -3,67% | -0,04 | 1,05 | 1,09 | 1,03 | 1,10 | 593K | 275 |
26/11/2024 | -0,91% | -0,01 | 1,09 | 1,09 | 1,05 | 1,12 | 704K | 257 |
25/11/2024 | 3,77% | 0,04 | 1,10 | 1,06 | 1,06 | 1,13 | 871K | 277 |
22/11/2024 | 0,95% | 0,01 | 1,06 | 1,06 | 1,03 | 1,07 | 805K | 317 |
21/11/2024 | -0,94% | -0,01 | 1,05 | 1,06 | 1,03 | 1,06 | 725K | 368 |
19/11/2024 | -5,36% | -0,06 | 1,06 | 1,14 | 1,06 | 1,14 | 1M | 533 |
18/11/2024 | -3,45% | -0,04 | 1,12 | 1,16 | 1,12 | 1,18 | 611K | 348 |
14/11/2024 | -1,69% | -0,02 | 1,16 | 1,18 | 1,12 | 1,18 | 363K | 210 |
13/11/2024 | 0,85% | 0,01 | 1,18 | 1,19 | 1,14 | 1,19 | 625K | 234 |
12/11/2024 | -4,10% | -0,05 | 1,17 | 1,21 | 1,17 | 1,23 | 300K | 195 |
11/11/2024 | 5,17% | 0,06 | 1,22 | 1,17 | 1,16 | 1,23 | 624K | 338 |
08/11/2024 | -1,69% | -0,02 | 1,16 | 1,16 | 1,14 | 1,18 | 287K | 217 |
07/11/2024 | -1,67% | -0,02 | 1,18 | 1,20 | 1,17 | 1,23 | 231K | 182 |
06/11/2024 | -0,83% | -0,01 | 1,20 | 1,20 | 1,17 | 1,21 | 302K | 161 |
05/11/2024 | 1,68% | 0,02 | 1,21 | 1,20 | 1,18 | 1,21 | 348K | 191 |
04/11/2024 | 5,31% | 0,06 | 1,19 | 1,16 | 1,14 | 1,20 | 695K | 325 |
01/11/2024 | -2,59% | -0,03 | 1,13 | 1,18 | 1,13 | 1,18 | 465K | 253 |
31/10/2024 | -1,69% | -0,02 | 1,16 | 1,19 | 1,15 | 1,19 | 527K | 273 |
30/10/2024 | 0,00% | 0,00 | 1,18 | 1,19 | 1,17 | 1,20 | 466K | 221 |
29/10/2024 | -1,67% | -0,02 | 1,18 | 1,21 | 1,17 | 1,21 | 666K | 232 |
28/10/2024 | -0,83% | -0,01 | 1,20 | 1,23 | 1,19 | 1,23 | 1M | 365 |
25/10/2024 | -4,72% | -0,06 | 1,21 | 1,29 | 1,21 | 1,29 | 620K | 277 |
24/10/2024 | 0,79% | 0,01 | 1,27 | 1,27 | 1,23 | 1,29 | 738K | 1.815 |
23/10/2024 | 4,13% | 0,05 | 1,26 | 1,24 | 1,22 | 1,27 | 423K | 261 |
22/10/2024 | -3,97% | -0,05 | 1,21 | 1,26 | 1,21 | 1,28 | 841K | 1.493 |
21/10/2024 | 0,00% | 0,00 | 1,26 | 1,29 | 1,25 | 1,30 | 357K | 208 |
18/10/2024 | -4,55% | -0,06 | 1,26 | 1,29 | 1,26 | 1,31 | 515K | 401 |
17/10/2024 | 0,76% | 0,01 | 1,32 | 1,31 | 1,28 | 1,32 | 586K | 395 |
16/10/2024 | 1,55% | 0,02 | 1,31 | 1,29 | 1,28 | 1,32 | 778K | 436 |
15/10/2024 | -1,53% | -0,02 | 1,29 | 1,29 | 1,28 | 1,33 | 713K | 409 |
14/10/2024 | 4,80% | 0,06 | 1,31 | 1,26 | 1,23 | 1,33 | 1M | 508 |
11/10/2024 | -3,10% | -0,04 | 1,25 | 1,29 | 1,20 | 1,29 | 3M | 1.115 |
10/10/2024 | -0,77% | -0,01 | 1,29 | 1,31 | 1,27 | 1,31 | 414K | 410 |
09/10/2024 | 0,78% | 0,01 | 1,30 | 1,29 | 1,28 | 1,31 | 490K | 468 |
08/10/2024 | 0,00% | 0,00 | 1,29 | 1,29 | 1,28 | 1,31 | 534K | 485 |
07/10/2024 | 0,78% | 0,01 | 1,29 | 1,31 | 1,28 | 1,38 | 985K | 756 |
04/10/2024 | 0,00% | 0,00 | 1,28 | 1,29 | 1,27 | 1,30 | 272K | 266 |
03/10/2024 | -1,54% | -0,02 | 1,28 | 1,30 | 1,26 | 1,31 | 414K | 342 |
02/10/2024 | 0,00% | 0,00 | 1,30 | 1,31 | 1,29 | 1,33 | 584K | 428 |
01/10/2024 | -3,70% | -0,05 | 1,30 | 1,37 | 1,29 | 1,39 | 981K | 582 |
30/09/2024 | -0,74% | -0,01 | 1,35 | 1,40 | 1,35 | 1,44 | 2M | 821 |
27/09/2024 | 10,57% | 0,13 | 1,36 | 1,24 | 1,24 | 1,37 | 2M | 863 |
26/09/2024 | -2,38% | -0,03 | 1,23 | 1,27 | 1,21 | 1,29 | 660K | 462 |
25/09/2024 | 5,00% | 0,06 | 1,26 | 1,20 | 1,17 | 1,29 | 1M | 673 |
24/09/2024 | 0,84% | 0,01 | 1,20 | 1,20 | 1,18 | 1,23 | 595K | 378 |
23/09/2024 | 0,00% | 0,00 | 1,19 | 1,18 | 1,17 | 1,22 | 795K | 527 |
20/09/2024 | -6,30% | -0,08 | 1,19 | 1,29 | 1,17 | 1,29 | 4M | 2.353 |
19/09/2024 | -4,51% | -0,06 | 1,27 | 1,33 | 1,27 | 1,36 | 2M | 633 |
18/09/2024 | 2,31% | 0,03 | 1,33 | 1,31 | 1,30 | 1,39 | 1M | 640 |
17/09/2024 | -2,26% | -0,03 | 1,30 | 1,32 | 1,29 | 1,33 | 702K | 448 |
16/09/2024 | 0,76% | 0,01 | 1,33 | 1,32 | 1,26 | 1,33 | 1M | 968 |
13/09/2024 | 0,00% | 0,00 | 1,32 | 1,33 | 1,31 | 1,35 | 873K | 473 |
12/09/2024 | -3,65% | -0,05 | 1,32 | 1,37 | 1,32 | 1,37 | 825K | 547 |
11/09/2024 | 1,48% | 0,02 | 1,37 | 1,37 | 1,34 | 1,38 | 682K | 424 |
10/09/2024 | -2,88% | -0,04 | 1,35 | 1,43 | 1,34 | 1,45 | 1M | 707 |
09/09/2024 | -1,42% | -0,02 | 1,39 | 1,41 | 1,36 | 1,42 | 740K | 489 |
06/09/2024 | 2,92% | 0,04 | 1,41 | 1,38 | 1,36 | 1,43 | 799K | 510 |
05/09/2024 | 0,00% | 0,00 | 1,37 | 1,38 | 1,34 | 1,39 | 707K | 502 |
04/09/2024 | -4,20% | -0,06 | 1,37 | 1,44 | 1,34 | 1,44 | 2M | 922 |
03/09/2024 | -2,72% | -0,04 | 1,43 | 1,48 | 1,42 | 1,48 | 581K | 401 |
02/09/2024 | -2,00% | -0,03 | 1,47 | 1,50 | 1,43 | 1,50 | 591K | 498 |
30/08/2024 | 7,14% | 0,10 | 1,50 | 1,42 | 1,40 | 1,52 | 1M | 748 |
29/08/2024 | -0,71% | -0,01 | 1,40 | 1,42 | 1,39 | 1,44 | 489K | 355 |
28/08/2024 | 0,00% | 0,00 | 1,41 | 1,41 | 1,39 | 1,42 | 328K | 321 |
27/08/2024 | -1,40% | -0,02 | 1,41 | 1,43 | 1,39 | 1,44 | 836K | 497 |
26/08/2024 | -2,05% | -0,03 | 1,43 | 1,47 | 1,40 | 1,48 | 725K | 459 |
23/08/2024 | 2,82% | 0,04 | 1,46 | 1,46 | 1,44 | 1,50 | 682K | 396 |
22/08/2024 | -1,39% | -0,02 | 1,42 | 1,44 | 1,41 | 1,52 | 948K | 525 |
21/08/2024 | 0,70% | 0,01 | 1,44 | 1,44 | 1,41 | 1,46 | 600K | 421 |
20/08/2024 | -2,72% | -0,04 | 1,43 | 1,48 | 1,40 | 1,48 | 694K | 502 |
19/08/2024 | 1,38% | 0,02 | 1,47 | 1,46 | 1,43 | 1,53 | 1M | 595 |
16/08/2024 | 4,32% | 0,06 | 1,45 | 1,40 | 1,36 | 1,51 | 1M | 799 |
15/08/2024 | -1,42% | -0,02 | 1,39 | 1,39 | 1,33 | 1,45 | 830K | 675 |
14/08/2024 | -6,00% | -0,09 | 1,41 | 1,50 | 1,39 | 1,50 | 887K | 553 |
13/08/2024 | -1,32% | -0,02 | 1,50 | 1,52 | 1,48 | 1,52 | 398K | 327 |
12/08/2024 | -0,65% | -0,01 | 1,52 | 1,53 | 1,49 | 1,58 | 798K | 479 |
09/08/2024 | 0,00% | 0,00 | 1,53 | 1,55 | 1,51 | 1,58 | 762K | 694 |
08/08/2024 | 4,08% | 0,06 | 1,53 | 1,47 | 1,47 | 1,54 | 391K | 339 |
07/08/2024 | 2,80% | 0,04 | 1,47 | 1,45 | 1,45 | 1,50 | 838K | 373 |
06/08/2024 | 0,00% | 0,00 | 1,43 | 1,43 | 1,41 | 1,48 | 380K | 269 |
05/08/2024 | -1,38% | -0,02 | 1,43 | 1,38 | 1,35 | 1,46 | 412K | 341 |
02/08/2024 | 6,62% | 0,09 | 1,45 | 1,38 | 1,37 | 1,45 | 594K | 345 |
01/08/2024 | -5,56% | -0,08 | 1,36 | 1,45 | 1,35 | 1,49 | 573K | 473 |
31/07/2024 | 5,11% | 0,07 | 1,44 | 1,38 | 1,38 | 1,48 | 784K | 419 |
30/07/2024 | -0,72% | -0,01 | 1,37 | 1,39 | 1,32 | 1,39 | 721K | 547 |
29/07/2024 | -3,50% | -0,05 | 1,38 | 1,43 | 1,34 | 1,45 | 974K | 650 |
26/07/2024 | -2,05% | -0,03 | 1,43 | 1,47 | 1,43 | 1,51 | 834K | 494 |
25/07/2024 | -5,81% | -0,09 | 1,46 | 1,52 | 1,45 | 1,55 | 1M | 619 |
24/07/2024 | -4,32% | -0,07 | 1,55 | 1,64 | 1,52 | 1,66 | 1M | 747 |
23/07/2024 | 3,18% | 0,05 | 1,62 | 1,57 | 1,56 | 1,68 | 842K | 533 |
22/07/2024 | -1,26% | -0,02 | 1,57 | 1,61 | 1,57 | 1,64 | 1M | 696 |
19/07/2024 | -0,62% | -0,01 | 1,59 | 1,60 | 1,58 | 1,64 | 793K | 399 |
18/07/2024 | -3,03% | -0,05 | 1,60 | 1,65 | 1,55 | 1,66 | 2M | 946 |
17/07/2024 | -6,25% | -0,11 | 1,65 | 1,78 | 1,64 | 1,80 | 1M | 677 |
16/07/2024 | -5,38% | -0,10 | 1,76 | 1,89 | 1,73 | 1,92 | 3M | 1.057 |
15/07/2024 | 10,06% | 0,17 | 1,86 | 1,70 | 1,65 | 1,89 | 3M | 1.337 |
12/07/2024 | 5,62% | 0,09 | 1,69 | 1,60 | 1,57 | 1,73 | 1M | 673 |
11/07/2024 | 0,00% | 0,00 | 1,60 | 1,62 | 1,58 | 1,63 | 463K | 381 |
10/07/2024 | 2,56% | 0,04 | 1,60 | 1,58 | 1,55 | 1,67 | 1M | 665 |
09/07/2024 | -0,64% | -0,01 | 1,56 | 1,58 | 1,54 | 1,60 | 1M | 473 |
08/07/2024 | -3,09% | -0,05 | 1,57 | 1,60 | 1,55 | 1,63 | 841K | 472 |
05/07/2024 | 2,53% | 0,04 | 1,62 | 1,60 | 1,54 | 1,64 | 829K | 560 |
04/07/2024 | 1,94% | 0,03 | 1,58 | 1,65 | 1,56 | 1,68 | 2M | 871 |
03/07/2024 | 1,31% | 0,02 | 1,55 | 1,54 | 1,53 | 1,58 | 615K | 492 |
02/07/2024 | -1,29% | -0,02 | 1,53 | 1,53 | 1,49 | 1,57 | 953K | 450 |
01/07/2024 | -1,90% | -0,03 | 1,55 | 1,58 | 1,52 | 1,61 | 849K | 607 |
28/06/2024 | 1,94% | 0,03 | 1,58 | 1,69 | 1,55 | 1,73 | 2M | 1.066 |
27/06/2024 | 1,97% | 0,03 | 1,55 | 1,56 | 1,51 | 1,59 | 786K | 535 |
26/06/2024 | -11,11% | -0,19 | 1,52 | 1,68 | 1,48 | 1,74 | 2M | 1.142 |
25/06/2024 | 6,88% | 0,11 | 1,71 | 1,64 | 1,59 | 1,82 | 3M | 1.629 |
24/06/2024 | 12,68% | 0,18 | 1,60 | 1,53 | 1,49 | 1,63 | 2M | 1.192 |
21/06/2024 | 3,65% | 0,05 | 1,42 | 1,38 | 1,38 | 1,51 | 575K | 502 |
20/06/2024 | -8,05% | -0,12 | 1,37 | 1,53 | 1,36 | 1,63 | 1M | 1.078 |
19/06/2024 | 12,88% | 0,17 | 1,49 | 1,35 | 1,34 | 1,57 | 1M | 936 |
18/06/2024 | 8,20% | 0,10 | 1,32 | 1,28 | 1,24 | 1,38 | 1M | 917 |
17/06/2024 | -4,69% | -0,06 | 1,22 | 1,26 | 1,21 | 1,28 | 602K | 492 |
14/06/2024 | 0,79% | 0,01 | 1,28 | 1,26 | 1,26 | 1,30 | 322K | 302 |
13/06/2024 | -1,55% | -0,02 | 1,27 | 1,31 | 1,26 | 1,31 | 277K | 327 |
12/06/2024 | 1,57% | 0,02 | 1,29 | 1,27 | 1,26 | 1,32 | 482K | 337 |
11/06/2024 | 1,60% | 0,02 | 1,27 | 1,22 | 1,22 | 1,29 | 349K | 341 |
10/06/2024 | 1,63% | 0,02 | 1,25 | 1,23 | 1,22 | 1,27 | 387K | 398 |
07/06/2024 | 0,00% | 0,00 | 1,23 | 1,22 | 1,18 | 1,28 | 544K | 421 |
06/06/2024 | 4,24% | 0,05 | 1,23 | 1,20 | 1,20 | 1,27 | 335K | 336 |
05/06/2024 | 0,85% | 0,01 | 1,18 | 1,18 | 1,17 | 1,29 | 557K | 455 |
04/06/2024 | - | - | 1,17 | 1,21 | 1,16 | 1,21 | 637K | 457 |
Date,Open,High,Low,Close,Volume
10-Dec-24,0.75,0.83,0.75,0.82,487122
09-Dec-24,0.82,0.85,0.74,0.75,516384
06-Dec-24,0.85,0.86,0.81,0.81,221829
05-Dec-24,0.86,0.89,0.85,0.85,353132
04-Dec-24,0.88,0.90,0.84,0.85,551455
03-Dec-24,0.87,0.90,0.86,0.88,461275
02-Dec-24,0.91,0.94,0.84,0.85,841208
29-Nov-24,0.94,0.94,0.86,0.91,883081
28-Nov-24,1.04,1.04,0.93,0.93,784837
27-Nov-24,1.09,1.10,1.03,1.05,593242
26-Nov-24,1.09,1.12,1.05,1.09,704191
25-Nov-24,1.06,1.13,1.06,1.10,870757
22-Nov-24,1.06,1.07,1.03,1.06,805319
21-Nov-24,1.06,1.06,1.03,1.05,724891
19-Nov-24,1.14,1.14,1.06,1.06,1098476
18-Nov-24,1.16,1.18,1.12,1.12,610539
14-Nov-24,1.18,1.18,1.12,1.16,363167
13-Nov-24,1.19,1.19,1.14,1.18,624608
12-Nov-24,1.21,1.23,1.17,1.17,300140
11-Nov-24,1.17,1.23,1.16,1.22,623717
08-Nov-24,1.16,1.18,1.14,1.16,286540
07-Nov-24,1.20,1.23,1.17,1.18,230720
06-Nov-24,1.20,1.21,1.17,1.20,302007
05-Nov-24,1.20,1.21,1.18,1.21,347723
04-Nov-24,1.16,1.20,1.14,1.19,695448
01-Nov-24,1.18,1.18,1.13,1.13,464966
31-Oct-24,1.19,1.19,1.15,1.16,527085
30-Oct-24,1.19,1.20,1.17,1.18,465834
29-Oct-24,1.21,1.21,1.17,1.18,665607
28-Oct-24,1.23,1.23,1.19,1.20,1153547
25-Oct-24,1.29,1.29,1.21,1.21,619666
24-Oct-24,1.27,1.29,1.23,1.27,738465
23-Oct-24,1.24,1.27,1.22,1.26,422611
22-Oct-24,1.26,1.28,1.21,1.21,841374
21-Oct-24,1.29,1.30,1.25,1.26,356938
18-Oct-24,1.29,1.31,1.26,1.26,515148
17-Oct-24,1.31,1.32,1.28,1.32,586011
16-Oct-24,1.29,1.32,1.28,1.31,778167
15-Oct-24,1.29,1.33,1.28,1.29,713365
14-Oct-24,1.26,1.33,1.23,1.31,1166714
11-Oct-24,1.29,1.29,1.20,1.25,3013196
10-Oct-24,1.31,1.31,1.27,1.29,414444
09-Oct-24,1.29,1.31,1.28,1.30,489666
08-Oct-24,1.29,1.31,1.28,1.29,533684
07-Oct-24,1.31,1.38,1.28,1.29,985039
04-Oct-24,1.29,1.30,1.27,1.28,272433
03-Oct-24,1.30,1.31,1.26,1.28,413798
02-Oct-24,1.31,1.33,1.29,1.30,583578
01-Oct-24,1.37,1.39,1.29,1.30,980833
30-Sep-24,1.40,1.44,1.35,1.35,1683398
27-Sep-24,1.24,1.37,1.24,1.36,2018691
26-Sep-24,1.27,1.29,1.21,1.23,659593
25-Sep-24,1.20,1.29,1.17,1.26,1468038
24-Sep-24,1.20,1.23,1.18,1.20,594848
23-Sep-24,1.18,1.22,1.17,1.19,795481
20-Sep-24,1.29,1.29,1.17,1.19,3606772
19-Sep-24,1.33,1.36,1.27,1.27,1724778
18-Sep-24,1.31,1.39,1.30,1.33,1282836
17-Sep-24,1.32,1.33,1.29,1.30,701907
16-Sep-24,1.32,1.33,1.26,1.33,1224771
13-Sep-24,1.33,1.35,1.31,1.32,873341
12-Sep-24,1.37,1.37,1.32,1.32,825114
11-Sep-24,1.37,1.38,1.34,1.37,681838
10-Sep-24,1.43,1.45,1.34,1.35,1175493
09-Sep-24,1.41,1.42,1.36,1.39,739975
06-Sep-24,1.38,1.43,1.36,1.41,799148
05-Sep-24,1.38,1.39,1.34,1.37,706555
04-Sep-24,1.44,1.44,1.34,1.37,1568052
03-Sep-24,1.48,1.48,1.42,1.43,580969
02-Sep-24,1.50,1.50,1.43,1.47,591469
30-Aug-24,1.42,1.52,1.40,1.50,1296986
29-Aug-24,1.42,1.44,1.39,1.40,488621
28-Aug-24,1.41,1.42,1.39,1.41,328345
27-Aug-24,1.43,1.44,1.39,1.41,836082
26-Aug-24,1.47,1.48,1.40,1.43,725165
23-Aug-24,1.46,1.50,1.44,1.46,681797
22-Aug-24,1.44,1.52,1.41,1.42,948248
21-Aug-24,1.44,1.46,1.41,1.44,600367
20-Aug-24,1.48,1.48,1.40,1.43,694392
19-Aug-24,1.46,1.53,1.43,1.47,1210488
16-Aug-24,1.40,1.51,1.36,1.45,1349363
15-Aug-24,1.39,1.45,1.33,1.39,830197
14-Aug-24,1.50,1.50,1.39,1.41,887258
13-Aug-24,1.52,1.52,1.48,1.50,398134
12-Aug-24,1.53,1.58,1.49,1.52,797892
09-Aug-24,1.55,1.58,1.51,1.53,762104
08-Aug-24,1.47,1.54,1.47,1.53,390529
07-Aug-24,1.45,1.50,1.45,1.47,837855
06-Aug-24,1.43,1.48,1.41,1.43,379520
05-Aug-24,1.38,1.46,1.35,1.43,412134
02-Aug-24,1.38,1.45,1.37,1.45,594157
01-Aug-24,1.45,1.49,1.35,1.36,572932
31-Jul-24,1.38,1.48,1.38,1.44,784105
30-Jul-24,1.39,1.39,1.32,1.37,721021
29-Jul-24,1.43,1.45,1.34,1.38,973726
26-Jul-24,1.47,1.51,1.43,1.43,834470
25-Jul-24,1.52,1.55,1.45,1.46,1496431
24-Jul-24,1.64,1.66,1.52,1.55,1486618
23-Jul-24,1.57,1.68,1.56,1.62,842286
22-Jul-24,1.61,1.64,1.57,1.57,1027345
19-Jul-24,1.60,1.64,1.58,1.59,792759
18-Jul-24,1.65,1.66,1.55,1.60,1827055
17-Jul-24,1.78,1.80,1.64,1.65,1270116
16-Jul-24,1.89,1.92,1.73,1.76,2899557
15-Jul-24,1.70,1.89,1.65,1.86,2700691
12-Jul-24,1.60,1.73,1.57,1.69,1486188
11-Jul-24,1.62,1.63,1.58,1.60,463193
10-Jul-24,1.58,1.67,1.55,1.60,1483796
09-Jul-24,1.58,1.60,1.54,1.56,1152041
08-Jul-24,1.60,1.63,1.55,1.57,840979
05-Jul-24,1.60,1.64,1.54,1.62,829221
04-Jul-24,1.65,1.68,1.56,1.58,1889485
03-Jul-24,1.54,1.58,1.53,1.55,615216
02-Jul-24,1.53,1.57,1.49,1.53,953158
01-Jul-24,1.58,1.61,1.52,1.55,849381
28-Jun-24,1.69,1.73,1.55,1.58,1911768
27-Jun-24,1.56,1.59,1.51,1.55,785573
26-Jun-24,1.68,1.74,1.48,1.52,1880829
25-Jun-24,1.64,1.82,1.59,1.71,2851988
24-Jun-24,1.53,1.63,1.49,1.60,2258877
21-Jun-24,1.38,1.51,1.38,1.42,574849
20-Jun-24,1.53,1.63,1.36,1.37,1228498
19-Jun-24,1.35,1.57,1.34,1.49,1362068
18-Jun-24,1.28,1.38,1.24,1.32,1389971
17-Jun-24,1.26,1.28,1.21,1.22,602335
14-Jun-24,1.26,1.30,1.26,1.28,321741
13-Jun-24,1.31,1.31,1.26,1.27,277428
12-Jun-24,1.27,1.32,1.26,1.29,481952
11-Jun-24,1.22,1.29,1.22,1.27,349356
10-Jun-24,1.23,1.27,1.22,1.25,386834
07-Jun-24,1.22,1.28,1.18,1.23,543936
06-Jun-24,1.20,1.27,1.20,1.23,334636
05-Jun-24,1.18,1.29,1.17,1.18,556851
04-Jun-24,1.21,1.21,1.16,1.17,637402
*exoneração de responsabilidade e termos de uso