papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,10%0,019,809,799,7510,1046K12
23/09/2020-2,10%-0,219,7910,019,7910,0116K9
22/09/20200,00%0,0010,0010,989,9510,9826K19
21/09/20200,00%0,0010,0010,6010,0010,6015K15
18/09/2020-0,99%-0,1010,0010,7010,0010,7021K13
16/09/20200,20%0,0210,1010,0910,0010,9911K9
14/09/20200,80%0,0810,0810,0710,0710,997K4
11/09/2020-6,54%-0,7010,0010,3210,0010,7057K11
10/09/2020-1,92%-0,2110,7011,4010,5211,4169K16
09/09/20201,11%0,1210,9110,7810,7811,004K4
08/09/20203,75%0,3910,7910,1610,1610,799K6
04/09/2020-1,14%-0,1210,4010,5010,1111,0038K12
03/09/2020-4,28%-0,4710,5210,7110,5210,7152K17
02/09/20202,71%0,2910,9910,7010,7010,9921K8
01/09/2020-3,60%-0,4010,7010,5510,5511,0016K9
31/08/20203,74%0,4011,1011,1011,0911,104K4
28/08/2020-3,86%-0,4310,7010,7010,3010,7022K7
27/08/2020-4,30%-0,5011,1310,2410,2411,2110K8
26/08/20201,75%0,2011,6311,6011,0111,6925K11
25/08/20202,05%0,2311,4311,8911,3812,0052K20
24/08/202010,45%1,0611,2010,9910,3011,3583K33
21/08/20201,81%0,1810,1410,0110,0110,9537K14
20/08/20201,63%0,169,969,809,6010,8041K28
19/08/2020-3,45%-0,359,809,759,349,8530K14
18/08/2020-3,43%-0,3610,1510,519,8010,5114K10
17/08/2020-1,68%-0,1810,5110,6110,5110,7040K19
14/08/2020-3,61%-0,4010,6910,6710,4410,7016K7
13/08/2020-0,54%-0,0611,0911,0911,0911,097K1
12/08/20203,24%0,3511,1511,2011,1111,2017K6
11/08/2020-0,92%-0,1010,8010,9010,0011,2448K28
10/08/2020-4,55%-0,5210,9011,0510,8611,0530K18
07/08/2020-5,62%-0,6811,4212,1011,4012,4815K12
06/08/20200,83%0,1012,1011,4611,4412,1011K7
05/08/20202,65%0,3112,0011,6911,6912,0653K18
04/08/2020-4,18%-0,5111,6912,1011,2612,1028K15
03/08/2020-4,69%-0,6012,2012,4511,5012,8921K12
31/07/20202,40%0,3012,8012,9812,5014,00339K111
30/07/202014,26%1,5612,5010,6210,4612,50277K91
29/07/2020-3,87%-0,4410,9411,3010,6211,30123K54
28/07/2020-6,72%-0,8211,3811,5210,5011,5261K25
27/07/20201,67%0,2012,2011,7011,6012,2018K10
24/07/2020-4,76%-0,6012,0012,3711,4012,37243K53
23/07/2020-3,23%-0,4212,6013,1012,5013,1041K22
22/07/2020-1,81%-0,2413,0213,3113,0213,5072K27
21/07/2020-2,86%-0,3913,2613,6513,0613,6569K28
20/07/20201,94%0,2613,6513,3913,3914,41371K122
17/07/2020-0,07%-0,0113,3913,3813,3813,80150K38
16/07/2020-1,40%-0,1913,4013,4013,3113,6379K22
15/07/2020-0,15%-0,0213,5913,8313,5613,8542K18
14/07/20201,49%0,2013,6113,9013,4013,9680K36
13/07/20200,07%0,0113,4113,1213,1213,8684K42
10/07/2020-2,19%-0,3013,4013,5213,0513,6964K30
09/07/20201,48%0,2013,7013,5013,4414,0083K35
08/07/20202,58%0,3413,5013,9813,5014,45168K81
07/07/2020-3,16%-0,4313,1613,5913,1513,5984K29
06/07/20201,87%0,2513,5913,9813,5914,1072K36
03/07/2020-2,13%-0,2913,3413,9813,2313,9857K28
02/07/2020-2,15%-0,3013,6313,8313,1014,28175K59
01/07/2020-0,36%-0,0513,9314,5013,8014,80240K74
30/06/20207,54%0,9813,9813,1012,6114,48263K113
29/06/2020-5,93%-0,8213,0013,8112,1113,81111K61
26/06/2020-7,87%-1,1813,8215,3313,8015,60256K93
25/06/202014,50%1,9015,0013,2013,2015,80793K272
24/06/2020-4,73%-0,6513,1013,0011,4013,40229K92
23/06/2020-7,72%-1,1513,7514,4413,0614,44328K113
22/06/2020-7,45%-1,2014,9015,1014,1615,32403K141
19/06/2020-1,23%-0,2016,1017,0016,0217,53265K102
18/06/2020-9,44%-1,7016,3018,4916,1118,50530K177
17/06/20205,88%1,0018,0018,0016,9018,98602K204
16/06/202021,17%2,9717,0016,0016,0019,751M403
15/06/2020-20,06%-3,5214,0315,1014,0015,50607K223
12/06/2020-20,23%-4,4517,5519,0012,0022,002M602
10/06/202010,00%2,0022,0022,0521,0038,9011M1.858
09/06/2020161,44%12,3520,0011,5010,9920,003M1.003
08/06/202087,50%3,577,654,244,157,65932K681
05/06/20200,74%0,034,084,104,004,2830K25
04/06/2020-0,98%-0,044,053,763,764,2014K25
03/06/20202,25%0,094,094,013,704,39105K72
02/06/2020-1,72%-0,074,004,134,004,3771K46
01/06/20204,09%0,164,074,103,904,1012K15
29/05/20201,30%0,053,913,863,864,2020K15
28/05/20200,78%0,033,863,833,834,1047K32
27/05/20200,79%0,033,833,703,563,833K6
26/05/20203,83%0,143,803,893,753,893K6
25/05/20201,10%0,043,663,843,623,8410K13
22/05/2020-4,74%-0,183,623,753,623,752K3
21/05/20202,70%0,103,803,673,553,806K12
20/05/20200,27%0,013,703,803,704,0485K31
19/05/20202,22%0,083,693,703,613,703K5
18/05/20200,00%0,003,613,683,503,8011K14
15/05/2020-1,10%-0,043,613,753,553,7516K17
14/05/2020-4,95%-0,193,653,703,564,1046K33
13/05/20203,78%0,143,843,903,834,60247K200
12/05/20200,00%0,003,703,693,514,4492K82
11/05/20209,47%0,323,703,603,363,7011K12
08/05/2020-3,43%-0,123,383,503,323,5320K19
07/05/2020-3,31%-0,123,503,623,503,7913K16
06/05/2020-0,82%-0,033,623,503,403,6240K34
05/05/20200,00%0,003,653,653,653,653K3
04/05/2020-3,44%-0,133,653,623,623,7720K19
30/04/2020-2,33%-0,093,783,873,753,9011K20
29/04/20201,84%0,073,873,993,814,1522K26
28/04/20202,15%0,083,803,723,604,50100K103
27/04/2020-7,00%-0,283,724,103,564,1060K55
24/04/2020-12,85%-0,594,004,603,784,90154K78
23/04/202024,05%0,894,594,164,166,00176K175
22/04/20202,21%0,083,703,703,703,704K1
20/04/2020-8,35%-0,333,624,003,624,005K6
17/04/2020-1,25%-0,053,954,003,924,1031K26
16/04/202011,11%0,404,003,333,304,10120K54
15/04/2020-1,91%-0,073,603,913,603,914K9
14/04/20201,94%0,073,673,603,603,8010K14
13/04/2020-0,28%-0,013,603,623,263,6210K15
09/04/202017,97%0,553,613,463,303,7563K39
08/04/2020-11,30%-0,393,063,443,063,4638K27
07/04/20204,86%0,163,453,453,353,4511K7
06/04/20202,17%0,073,293,263,263,299833
03/04/2020-5,29%-0,183,223,403,163,4019K9
02/04/20202,41%0,083,403,323,123,4018K11
01/04/2020-5,14%-0,183,323,503,313,9126K32
31/03/202015,89%0,483,503,203,203,5015K20
30/03/2020-5,62%-0,183,023,203,013,2010K8
27/03/2020-5,88%-0,203,203,103,103,6014K11
26/03/202013,33%0,403,403,003,004,5075K63
25/03/202013,21%0,353,002,652,653,105K7
24/03/20206,00%0,152,652,602,603,1025K21
23/03/2020-3,85%-0,102,502,602,202,606K7
20/03/2020-13,04%-0,392,603,002,603,0051K36
19/03/2020-25,25%-1,012,993,502,993,5018K10
16/03/2020-19,84%-0,994,004,004,004,429K9
13/03/20200,00%0,004,994,994,994,992K3
12/03/202012,39%0,554,994,414,415,0011K9
11/03/2020-12,94%-0,664,444,944,434,942K4
10/03/2020--5,104,424,425,1012K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito