ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20243,65%0,051,421,381,381,51575K502
20/06/2024-8,05%-0,121,371,531,361,631M1.078
19/06/202412,88%0,171,491,351,341,571M936
18/06/20248,20%0,101,321,281,241,381M917
17/06/2024-4,69%-0,061,221,261,211,28602K492
14/06/20240,79%0,011,281,261,261,30322K302
13/06/2024-1,55%-0,021,271,311,261,31277K327
12/06/20241,57%0,021,291,271,261,32482K337
11/06/20241,60%0,021,271,221,221,29349K341
10/06/20241,63%0,021,251,231,221,27387K398
07/06/20240,00%0,001,231,221,181,28544K421
06/06/20244,24%0,051,231,201,201,27335K336
05/06/20240,85%0,011,181,181,171,29557K455
04/06/2024-2,50%-0,031,171,211,161,21637K457
03/06/2024-3,23%-0,041,201,251,201,27692K418
31/05/2024-4,62%-0,061,241,281,221,32765K408
29/05/20246,56%0,081,301,241,201,34716K426
28/05/2024-3,17%-0,041,221,281,211,29560K467
27/05/2024-4,55%-0,061,261,351,261,35628K539
24/05/2024-2,22%-0,031,321,361,321,41604K505
23/05/2024-4,93%-0,071,351,451,311,45526K479
22/05/20241,43%0,021,421,401,371,42245K267
21/05/2024-1,41%-0,021,401,371,371,43217K276
20/05/20242,90%0,041,421,391,371,46448K291
17/05/20242,99%0,041,381,351,341,39348K322
16/05/2024-2,19%-0,031,341,371,341,39387K350
15/05/20240,00%0,001,371,381,371,42277K275
14/05/2024-2,14%-0,031,371,401,371,44550K367
13/05/20243,70%0,051,401,361,361,41326K408
10/05/2024-0,74%-0,011,351,361,351,45591K333
09/05/20240,00%0,001,361,351,341,38264K337
08/05/2024-3,55%-0,051,361,361,341,40728K582
07/05/2024-3,42%-0,051,411,461,381,48663K475
06/05/2024-2,01%-0,031,461,501,411,51660K531
03/05/202412,03%0,161,491,351,351,491M935
02/05/20240,76%0,011,331,331,331,37262K312
30/04/2024-3,65%-0,051,321,371,321,37373K324
29/04/20243,01%0,041,371,351,331,39584K379
26/04/20240,00%0,001,331,351,321,40581K405
25/04/20240,00%0,001,331,371,321,39434K427
24/04/2024-10,74%-0,161,331,501,331,501M737
23/04/2024-2,61%-0,041,491,531,481,54278K284
22/04/20244,08%0,061,531,471,441,53552K423
19/04/20241,38%0,021,471,481,451,53425K386
18/04/2024-2,68%-0,041,451,531,451,56643K434
17/04/2024-7,45%-0,121,491,621,491,681M653
16/04/20243,21%0,051,611,571,521,69916K706
15/04/2024-7,69%-0,131,561,701,511,742M1.030
12/04/2024-4,52%-0,081,691,801,671,862M959
11/04/20241,14%0,021,771,701,621,863M1.096
10/04/20248,02%0,131,751,621,581,863M1.357
09/04/2024-6,36%-0,111,621,771,551,803M1.374
08/04/202414,57%0,221,731,531,531,802M1.419
05/04/2024-3,21%-0,051,511,571,411,641M936
04/04/202423,81%0,301,561,391,361,644M1.807
03/04/2024-1,56%-0,021,261,311,241,31441K459
02/04/2024-3,03%-0,041,281,361,251,40791K679
01/04/20240,76%0,011,321,281,241,40890K818
28/03/20241,55%0,021,311,291,201,33966K583
27/03/2024-0,77%-0,011,291,281,271,32562K458
26/03/2024-2,99%-0,041,301,351,281,38649K490
25/03/2024-6,29%-0,091,341,431,321,431M526
22/03/20248,33%0,111,431,341,311,471M593
21/03/2024-0,75%-0,011,321,331,281,34756K385
20/03/20241,53%0,021,331,291,281,34562K332
19/03/20240,77%0,011,311,311,271,33366K308
18/03/20240,00%0,001,301,331,291,33213K304
15/03/2024-2,26%-0,031,301,341,301,34305K270
14/03/2024-2,21%-0,031,331,351,311,36331K313
13/03/20240,74%0,011,361,331,321,37372K359
12/03/20241,50%0,021,351,331,331,37459K377
11/03/2024-6,99%-0,101,331,421,331,42677K569
08/03/20240,00%0,001,431,411,391,45586K359
07/03/2024-2,05%-0,031,431,441,391,48461K377
06/03/20245,80%0,081,461,371,371,49864K474
05/03/2024-4,17%-0,061,381,431,381,44580K464
04/03/2024-4,00%-0,061,441,511,421,51657K516
01/03/20240,00%0,001,501,501,481,53375K293
29/02/2024-1,96%-0,031,501,501,481,55694K420
28/02/20240,66%0,011,531,501,481,53558K317
27/02/20243,40%0,051,521,471,451,52729K452
26/02/2024-2,65%-0,041,471,511,451,52620K433
23/02/2024-3,82%-0,061,511,571,501,59523K360
22/02/20242,61%0,041,571,541,541,59589K355
21/02/2024-3,77%-0,061,531,591,521,59506K375
20/02/2024-1,85%-0,031,591,611,571,66678K422
19/02/20245,88%0,091,621,541,511,64752K541
16/02/20240,00%0,001,531,551,511,55510K286
15/02/2024-2,55%-0,041,531,571,521,59520K334
14/02/20240,64%0,011,571,561,531,57253K227
09/02/2024-2,50%-0,041,561,621,541,681M596
08/02/20241,91%0,031,601,591,501,62734K568
07/02/20246,08%0,091,571,501,501,60815K510
06/02/20240,00%0,001,481,491,471,52451K396
05/02/2024-1,33%-0,021,481,511,471,54971K509
02/02/2024-3,23%-0,051,501,541,501,56569K464
01/02/2024-2,52%-0,041,551,631,541,63574K457
31/01/20241,27%0,021,591,561,561,68654K527
30/01/20240,00%0,001,571,581,551,59482K410
29/01/2024-3,68%-0,061,571,631,561,63326K329
26/01/20240,00%0,001,631,641,621,65405K337
25/01/2024-1,81%-0,031,631,661,611,68528K414
24/01/2024-0,60%-0,011,661,691,631,71388K367
23/01/20247,05%0,111,671,571,511,68999K620
22/01/2024-4,88%-0,081,561,651,561,69783K575
19/01/20240,61%0,011,641,641,551,681M623
18/01/2024-3,55%-0,061,631,721,631,72880K577
17/01/2024-3,98%-0,071,691,751,681,761M679
16/01/2024-3,30%-0,061,761,831,721,831M578
15/01/2024-1,62%-0,031,821,851,801,89691K483
12/01/2024-1,60%-0,031,851,891,841,951M573
11/01/2024-3,59%-0,071,881,951,861,951M627
10/01/20240,00%0,001,951,941,911,98647K469
09/01/2024-2,01%-0,041,951,991,932,021M456
08/01/20240,00%0,001,991,991,972,01514K343
05/01/20242,05%0,041,991,951,952,03625K347
04/01/2024-2,01%-0,041,952,001,952,00564K412
03/01/20242,05%0,041,991,951,912,01947K617
02/01/2024-4,41%-0,091,952,041,952,04951K613
28/12/2023-0,49%-0,012,042,052,002,101M503
27/12/20234,06%0,082,051,971,972,071M501
26/12/2023-1,01%-0,021,972,011,952,021M585
22/12/2023-2,93%-0,061,992,071,972,072M1.006
21/12/2023-2,38%-0,052,052,112,052,111M525
20/12/2023-0,47%-0,012,102,132,052,202M851
19/12/2023-1,40%-0,032,112,182,092,192M660
18/12/20233,88%0,082,142,112,022,142M901
15/12/2023-2,37%-0,052,062,132,062,132M564
14/12/2023-4,52%-0,102,112,212,112,22963K485
13/12/20234,74%0,102,212,112,082,211M515
12/12/2023-0,94%-0,022,112,122,092,14843K392
11/12/2023-1,84%-0,042,132,162,112,19850K411
08/12/2023-2,69%-0,062,172,242,172,312M1.061
07/12/2023--2,232,062,062,232M685


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito