papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,56%0,047,197,296,907,29265K107
28/07/2021-0,14%-0,017,157,106,977,21246K171
27/07/2021-1,92%-0,147,167,386,837,601M294
26/07/2021-3,95%-0,307,307,657,277,79380K132
23/07/2021-2,31%-0,187,607,877,607,87447K118
22/07/2021-2,63%-0,217,787,977,647,97498K192
21/07/2021-2,92%-0,247,998,117,628,201M395
20/07/202113,99%1,018,237,257,258,393M703
19/07/20213,00%0,217,227,077,067,451M406
16/07/2021-2,64%-0,197,017,287,017,28297K108
15/07/2021-4,26%-0,327,207,407,197,53966K260
14/07/202112,24%0,827,526,706,587,652M673
13/07/20211,21%0,086,706,636,576,79327K123
12/07/2021-0,45%-0,036,626,656,577,00262K130
08/07/2021-4,18%-0,296,656,816,546,94684K208
07/07/2021-2,94%-0,216,947,206,827,20619K227
06/07/2021-0,83%-0,067,157,116,917,26526K213
05/07/20212,12%0,157,217,207,147,45589K237
02/07/20213,82%0,267,066,966,877,50938K418
01/07/2021-2,72%-0,196,807,006,807,18333K164
30/06/2021-0,43%-0,036,997,076,747,30644K253
29/06/2021-2,23%-0,167,027,177,027,60591K221
28/06/20210,28%0,027,187,507,007,50410K166
25/06/2021-2,59%-0,197,167,717,118,002M661
24/06/20214,70%0,337,358,387,358,635M1.512
23/06/20217,67%0,507,026,636,467,104M1.236
22/06/20215,50%0,346,526,306,136,822M828
21/06/20211,15%0,076,186,306,156,491M471
18/06/2021-0,49%-0,036,116,145,916,24728K250
17/06/2021-3,31%-0,216,146,396,026,39656K315
16/06/2021-5,79%-0,396,356,706,277,021M480
15/06/2021-1,32%-0,096,746,816,617,091M297
14/06/2021-21,49%-1,876,837,006,807,402M597
11/06/20212,84%0,248,708,558,558,991M369
10/06/2021-1,63%-0,148,468,618,309,252M516
09/06/2021-3,59%-0,328,609,048,319,101M467
08/06/2021-4,60%-0,438,929,158,779,872M471
07/06/2021-2,60%-0,259,358,708,1710,014M1.296
04/06/202113,88%1,179,608,618,619,738M2.104
02/06/202114,54%1,078,437,477,478,877M2.146
01/06/20214,55%0,327,367,207,107,785M1.425
31/05/2021-0,71%-0,057,047,026,997,16465K119
28/05/20210,00%0,007,096,986,917,10409K111
27/05/20210,00%0,007,097,227,007,22413K124
26/05/20212,31%0,167,097,246,607,422M519
25/05/20210,58%0,046,937,006,937,11658K210
24/05/20210,44%0,036,896,996,827,06174K83
21/05/20210,29%0,026,866,856,737,00259K104
20/05/2021-0,87%-0,066,847,176,837,17407K158
19/05/2021-7,88%-0,596,907,426,908,082M580
18/05/20217,61%0,537,496,996,997,682M558
17/05/20213,42%0,236,966,906,877,05244K91
14/05/2021-1,46%-0,106,736,846,656,90200K77
13/05/2021-0,29%-0,026,836,966,787,00316K106
12/05/2021-2,97%-0,216,857,066,857,13350K120
11/05/20212,32%0,167,066,906,787,18385K168
10/05/2021-0,58%-0,046,906,926,907,09385K151
07/05/2021-0,72%-0,056,946,996,917,13306K107
06/05/20211,45%0,106,997,086,587,082M321
05/05/20210,15%0,016,896,816,627,25752K247
04/05/20215,68%0,376,886,606,607,082M495
03/05/2021-1,36%-0,096,516,706,516,78683K249
30/04/2021-8,97%-0,656,607,506,607,674M774
29/04/20215,07%0,357,256,906,567,985M1.378
28/04/202118,97%1,106,906,896,106,907M1.533
27/04/2021-3,33%-0,205,806,005,616,242M375
26/04/20211,35%0,086,006,005,936,13241K102
23/04/20211,20%0,075,925,925,906,02490K175
22/04/2021-1,68%-0,105,856,085,506,101M329
20/04/2021-2,30%-0,145,956,205,956,27851K201
19/04/20210,66%0,046,096,306,006,351M364
16/04/20214,31%0,256,055,875,806,453M1.074
15/04/2021-0,51%-0,035,805,855,765,88183K82
14/04/20211,39%0,085,835,805,735,87447K152
13/04/2021-4,17%-0,255,756,005,756,052M471
12/04/2021-0,17%-0,016,006,036,006,09271K79
09/04/2021-1,31%-0,086,016,076,016,16304K107
08/04/20212,70%0,166,096,356,056,691M357
07/04/20210,85%0,055,935,985,705,98365K144
06/04/2021-3,61%-0,225,886,065,676,162M506
05/04/20210,00%0,006,106,266,016,26136K55
01/04/20211,67%0,106,106,255,966,25515K126
31/03/2021-1,32%-0,086,006,146,006,15170K60
30/03/20212,70%0,166,085,905,776,16235K102
29/03/2021-3,90%-0,245,926,335,756,33352K177
26/03/20212,33%0,146,166,186,056,78705K302
25/03/202111,90%0,646,025,395,386,02343K161
24/03/2021-1,28%-0,075,385,465,345,50211K80
23/03/20211,30%0,075,455,505,395,5474K47
22/03/20210,19%0,015,385,505,365,5073K48
19/03/20211,32%0,075,375,345,335,55177K81
18/03/2021-4,16%-0,235,305,675,265,72218K130
17/03/20211,10%0,065,535,555,475,5542K40
16/03/20210,18%0,015,475,535,455,5567K45
15/03/2021-0,73%-0,045,465,485,455,75243K119
12/03/20210,73%0,045,505,505,365,67488K195
11/03/20211,11%0,065,465,455,385,77612K199
10/03/2021-1,82%-0,105,405,525,345,65743K248
09/03/2021-5,01%-0,295,505,815,505,84712K297
08/03/2021-3,18%-0,195,795,845,695,93121K98
05/03/20211,36%0,085,985,905,886,12296K132
04/03/2021-8,53%-0,555,906,365,906,44869K379
03/03/20212,22%0,146,456,506,216,95376K183
02/03/20212,77%0,176,316,126,026,70531K189
01/03/2021-4,06%-0,266,146,416,146,50380K120
26/02/2021-1,54%-0,106,406,526,006,58431K176
25/02/2021-2,99%-0,206,506,706,307,00423K151
24/02/20211,52%0,106,706,646,406,77346K161
23/02/2021-1,79%-0,126,606,736,506,87198K101
22/02/2021-2,47%-0,176,726,856,577,23394K149
19/02/2021-1,85%-0,136,897,086,807,10386K158
18/02/2021-2,77%-0,207,027,226,967,28332K135
17/02/20211,83%0,137,227,246,927,501M288
12/02/2021-1,25%-0,097,097,207,047,29336K88
11/02/20212,87%0,207,186,986,917,531M366
10/02/2021-2,65%-0,196,987,116,867,12329K126
09/02/20210,70%0,057,177,206,927,28548K186
08/02/20211,57%0,117,127,167,127,56700K284
05/02/2021-3,44%-0,257,017,507,007,701M395
04/02/20219,67%0,647,266,696,557,261M455
03/02/2021-0,60%-0,046,626,616,506,79517K217
02/02/2021-2,20%-0,156,666,896,216,921M413
01/02/20214,77%0,316,816,956,406,95381K143
29/01/2021-4,13%-0,286,507,006,507,50903K341
28/01/20210,30%0,026,786,526,006,98472K159
27/01/20210,90%0,066,766,756,346,99384K157
26/01/2021-3,87%-0,276,707,026,637,05494K184
22/01/2021-6,06%-0,456,977,446,977,441M347
21/01/2021-5,48%-0,437,427,907,158,00951K395
20/01/2021-0,38%-0,037,857,927,658,22789K269
19/01/2021-4,14%-0,347,888,457,758,50929K320
18/01/2021-3,29%-0,288,228,458,018,50635K244
15/01/20210,12%0,018,508,597,888,701M493
14/01/2021--8,498,007,408,803M1.057


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito