Cotação atual, histórico e gráfico do papel: AZEV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 1,00% | 0,04 | 4,03 | 4,04 | 4,00 | 4,09 | 142K | 108 |
| 27/01/2022 | -4,55% | -0,19 | 3,99 | 4,21 | 3,90 | 4,21 | 734K | 317 |
| 26/01/2022 | -1,18% | -0,05 | 4,18 | 4,23 | 4,14 | 4,27 | 105K | 88 |
| 25/01/2022 | 3,68% | 0,15 | 4,23 | 4,10 | 4,05 | 4,23 | 168K | 137 |
| 24/01/2022 | 0,74% | 0,03 | 4,08 | 4,09 | 3,91 | 4,27 | 167K | 160 |
| 21/01/2022 | -2,41% | -0,10 | 4,05 | 4,01 | 4,01 | 4,24 | 93K | 88 |
| 20/01/2022 | 3,49% | 0,14 | 4,15 | 4,06 | 4,06 | 4,19 | 265K | 130 |
| 19/01/2022 | 1,01% | 0,04 | 4,01 | 3,92 | 3,92 | 4,15 | 238K | 108 |
| 18/01/2022 | -0,50% | -0,02 | 3,97 | 4,00 | 3,89 | 4,10 | 185K | 140 |
| 17/01/2022 | -0,25% | -0,01 | 3,99 | 4,07 | 3,99 | 4,10 | 134K | 62 |
| 14/01/2022 | -5,66% | -0,24 | 4,00 | 4,38 | 3,95 | 4,38 | 373K | 189 |
|
|
| 13/01/2022 | -1,62% | -0,07 | 4,24 | 4,39 | 4,16 | 4,44 | 222K | 145 |
| 12/01/2022 | 4,87% | 0,20 | 4,31 | 4,12 | 4,12 | 4,36 | 131K | 98 |
| 11/01/2022 | 4,31% | 0,17 | 4,11 | 4,17 | 4,11 | 4,32 | 161K | 127 |
| 10/01/2022 | -2,96% | -0,12 | 3,94 | 4,06 | 3,91 | 4,30 | 102K | 75 |
| 07/01/2022 | 2,01% | 0,08 | 4,06 | 4,10 | 4,04 | 4,14 | 78K | 64 |
| 06/01/2022 | 0,00% | 0,00 | 3,98 | 4,13 | 3,93 | 4,21 | 240K | 183 |
| 05/01/2022 | -12,33% | -0,56 | 3,98 | 4,43 | 3,98 | 4,48 | 301K | 198 |
| 04/01/2022 | -4,02% | -0,19 | 4,54 | 4,86 | 4,40 | 4,86 | 273K | 163 |
| 03/01/2022 | -3,47% | -0,17 | 4,73 | 5,00 | 4,71 | 5,20 | 224K | 134 |
| 30/12/2021 | 1,45% | 0,07 | 4,90 | 4,84 | 4,83 | 5,11 | 420K | 195 |
| 29/12/2021 | -3,21% | -0,16 | 4,83 | 4,90 | 4,82 | 4,94 | 157K | 112 |
| 28/12/2021 | -2,16% | -0,11 | 4,99 | 5,02 | 4,80 | 5,19 | 314K | 234 |
| 27/12/2021 | -1,92% | -0,10 | 5,10 | 5,29 | 4,94 | 5,29 | 442K | 246 |
| 23/12/2021 | -0,19% | -0,01 | 5,20 | 5,21 | 5,05 | 5,38 | 333K | 187 |
| 22/12/2021 | 2,56% | 0,13 | 5,21 | 5,08 | 4,95 | 5,28 | 385K | 270 |
| 21/12/2021 | 2,21% | 0,11 | 5,08 | 5,00 | 4,80 | 5,18 | 694K | 295 |
| 20/12/2021 | 3,97% | 0,19 | 4,97 | 4,80 | 4,60 | 5,19 | 951K | 410 |
| 17/12/2021 | 8,64% | 0,38 | 4,78 | 4,40 | 4,30 | 4,78 | 560K | 332 |
| 16/12/2021 | -3,30% | -0,15 | 4,40 | 4,56 | 4,33 | 4,67 | 166K | 161 |
| 15/12/2021 | 8,85% | 0,37 | 4,55 | 4,24 | 4,12 | 4,65 | 375K | 211 |
| 14/12/2021 | -1,18% | -0,05 | 4,18 | 4,28 | 4,06 | 4,31 | 346K | 148 |
| 13/12/2021 | 4,70% | 0,19 | 4,23 | 4,04 | 3,94 | 4,56 | 794K | 353 |
| 10/12/2021 | 11,29% | 0,41 | 4,04 | 3,83 | 3,71 | 4,12 | 315K | 136 |
| 09/12/2021 | -4,47% | -0,17 | 3,63 | 3,65 | 3,63 | 3,83 | 99K | 86 |
| 08/12/2021 | 1,88% | 0,07 | 3,80 | 3,70 | 3,68 | 3,80 | 115K | 98 |
| 07/12/2021 | 3,32% | 0,12 | 3,73 | 3,86 | 3,51 | 3,86 | 125K | 107 |
| 06/12/2021 | 2,85% | 0,10 | 3,61 | 3,53 | 3,50 | 3,68 | 187K | 106 |
| 03/12/2021 | -0,57% | -0,02 | 3,51 | 3,60 | 3,44 | 3,69 | 222K | 159 |
| 02/12/2021 | -0,56% | -0,02 | 3,53 | 3,68 | 3,45 | 3,68 | 218K | 98 |
| 01/12/2021 | -0,28% | -0,01 | 3,55 | 3,61 | 3,51 | 3,75 | 139K | 110 |
| 30/11/2021 | -4,81% | -0,18 | 3,56 | 3,78 | 3,53 | 3,80 | 159K | 237 |
| 29/11/2021 | -3,36% | -0,13 | 3,74 | 3,87 | 3,74 | 4,04 | 140K | 73 |
| 26/11/2021 | -2,52% | -0,10 | 3,87 | 3,84 | 3,72 | 3,93 | 309K | 128 |
| 25/11/2021 | 2,06% | 0,08 | 3,97 | 3,97 | 3,85 | 4,05 | 170K | 121 |
| 24/11/2021 | -2,02% | -0,08 | 3,89 | 4,08 | 3,78 | 4,08 | 212K | 127 |
| 23/11/2021 | 3,39% | 0,13 | 3,97 | 3,96 | 3,72 | 4,06 | 385K | 193 |
| 22/11/2021 | -4,00% | -0,16 | 3,84 | 3,95 | 3,76 | 4,08 | 186K | 107 |
| 19/11/2021 | 1,78% | 0,07 | 4,00 | 3,99 | 3,94 | 4,10 | 115K | 96 |
| 18/11/2021 | -5,30% | -0,22 | 3,93 | 4,17 | 3,93 | 4,28 | 640K | 194 |
| 17/11/2021 | -6,74% | -0,30 | 4,15 | 4,50 | 4,09 | 4,50 | 416K | 285 |
| 16/11/2021 | 5,95% | 0,25 | 4,45 | 4,34 | 4,34 | 4,81 | 1M | 562 |
| 12/11/2021 | 7,14% | 0,28 | 4,20 | 3,97 | 3,88 | 4,35 | 879K | 310 |
| 11/11/2021 | -2,49% | -0,10 | 3,92 | 4,10 | 3,91 | 4,17 | 912K | 866 |
| 10/11/2021 | -0,74% | -0,03 | 4,02 | 4,08 | 4,01 | 4,20 | 328K | 157 |
| 09/11/2021 | 4,92% | 0,19 | 4,05 | 3,94 | 3,90 | 4,09 | 271K | 151 |
| 08/11/2021 | -3,50% | -0,14 | 3,86 | 4,05 | 3,86 | 4,19 | 632K | 510 |
| 05/11/2021 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,13 | 288K | 159 |
| 04/11/2021 | -3,38% | -0,14 | 4,00 | 4,24 | 4,00 | 4,38 | 717K | 523 |
| 03/11/2021 | 0,49% | 0,02 | 4,14 | 4,15 | 3,96 | 4,18 | 768K | 327 |
| 01/11/2021 | 4,30% | 0,17 | 4,12 | 4,05 | 3,93 | 4,15 | 584K | 313 |
| 29/10/2021 | 1,02% | 0,04 | 3,95 | 3,95 | 3,80 | 4,07 | 382K | 189 |
| 28/10/2021 | -5,78% | -0,24 | 3,91 | 4,10 | 3,91 | 4,20 | 452K | 247 |
| 27/10/2021 | -8,59% | -0,39 | 4,15 | 4,65 | 4,15 | 4,65 | 450K | 402 |
| 26/10/2021 | -2,78% | -0,13 | 4,54 | 4,60 | 4,42 | 4,85 | 196K | 112 |
| 25/10/2021 | 0,43% | 0,02 | 4,67 | 4,79 | 4,55 | 4,90 | 198K | 122 |
| 22/10/2021 | -0,43% | -0,02 | 4,65 | 4,55 | 4,00 | 4,76 | 1M | 500 |
| 21/10/2021 | -8,97% | -0,46 | 4,67 | 5,00 | 4,59 | 5,00 | 605K | 254 |
| 20/10/2021 | 2,60% | 0,13 | 5,13 | 5,00 | 4,71 | 5,13 | 443K | 241 |
| 19/10/2021 | -1,77% | -0,09 | 5,00 | 5,13 | 4,95 | 5,17 | 590K | 144 |
| 18/10/2021 | -4,86% | -0,26 | 5,09 | 5,15 | 5,02 | 5,28 | 430K | 214 |
| 15/10/2021 | 0,00% | 0,00 | 5,35 | 5,23 | 5,23 | 5,49 | 103K | 68 |
| 14/10/2021 | 1,71% | 0,09 | 5,35 | 5,33 | 5,02 | 5,50 | 511K | 246 |
| 13/10/2021 | 8,23% | 0,40 | 5,26 | 4,94 | 4,88 | 5,50 | 1M | 434 |
| 11/10/2021 | 2,97% | 0,14 | 4,86 | 4,85 | 4,75 | 4,95 | 177K | 116 |
| 08/10/2021 | -0,84% | -0,04 | 4,72 | 4,85 | 4,72 | 5,08 | 352K | 159 |
| 07/10/2021 | 3,48% | 0,16 | 4,76 | 4,70 | 4,65 | 5,00 | 1M | 315 |
| 06/10/2021 | -2,95% | -0,14 | 4,60 | 4,74 | 4,45 | 4,84 | 433K | 429 |
| 05/10/2021 | 0,42% | 0,02 | 4,74 | 4,87 | 4,63 | 4,87 | 327K | 134 |
| 04/10/2021 | -0,63% | -0,03 | 4,72 | 4,90 | 4,65 | 4,90 | 710K | 218 |
| 01/10/2021 | 3,49% | 0,16 | 4,75 | 4,88 | 4,50 | 5,12 | 2M | 599 |
| 30/09/2021 | -3,77% | -0,18 | 4,59 | 4,89 | 4,55 | 4,91 | 1M | 343 |
| 29/09/2021 | -6,47% | -0,33 | 4,77 | 5,18 | 4,77 | 5,19 | 4M | 888 |
| 28/09/2021 | -7,94% | -0,44 | 5,10 | 5,54 | 5,01 | 5,60 | 2M | 465 |
| 27/09/2021 | 1,84% | 0,10 | 5,54 | 5,49 | 5,36 | 5,65 | 622K | 201 |
| 24/09/2021 | -0,91% | -0,05 | 5,44 | 5,41 | 5,37 | 5,49 | 243K | 94 |
| 23/09/2021 | 1,29% | 0,07 | 5,49 | 5,42 | 5,32 | 5,65 | 440K | 200 |
| 22/09/2021 | 3,24% | 0,17 | 5,42 | 5,40 | 5,23 | 5,67 | 794K | 242 |
| 21/09/2021 | 3,35% | 0,17 | 5,25 | 5,30 | 4,96 | 5,46 | 1M | 565 |
| 20/09/2021 | -15,05% | -0,90 | 5,08 | 5,60 | 4,95 | 5,60 | 6M | 1.443 |
| 17/09/2021 | -0,33% | -0,02 | 5,98 | 5,87 | 5,61 | 5,98 | 713K | 215 |
| 16/09/2021 | -0,66% | -0,04 | 6,00 | 6,05 | 5,82 | 6,08 | 304K | 124 |
| 15/09/2021 | 1,68% | 0,10 | 6,04 | 5,92 | 5,85 | 6,24 | 659K | 196 |
| 14/09/2021 | 1,54% | 0,09 | 5,94 | 6,10 | 5,68 | 6,10 | 504K | 184 |
| 13/09/2021 | -1,02% | -0,06 | 5,85 | 6,00 | 5,85 | 6,25 | 374K | 175 |
| 10/09/2021 | -2,96% | -0,18 | 5,91 | 6,01 | 5,91 | 6,18 | 447K | 209 |
| 09/09/2021 | 10,73% | 0,59 | 6,09 | 5,53 | 5,45 | 6,09 | 1M | 299 |
| 08/09/2021 | -12,70% | -0,80 | 5,50 | 6,32 | 5,50 | 6,38 | 2M | 655 |
| 06/09/2021 | -3,37% | -0,22 | 6,30 | 6,70 | 6,28 | 6,70 | 2M | 445 |
| 03/09/2021 | 4,32% | 0,27 | 6,52 | 6,52 | 6,17 | 6,52 | 404K | 149 |
| 02/09/2021 | -3,25% | -0,21 | 6,25 | 6,45 | 6,10 | 6,57 | 895K | 239 |
| 01/09/2021 | -2,12% | -0,14 | 6,46 | 6,85 | 6,32 | 6,87 | 868K | 304 |
| 31/08/2021 | -2,08% | -0,14 | 6,60 | 6,66 | 6,60 | 6,87 | 316K | 138 |
| 30/08/2021 | -2,32% | -0,16 | 6,74 | 6,97 | 6,73 | 6,97 | 360K | 155 |
| 27/08/2021 | 0,00% | 0,00 | 6,90 | 6,98 | 6,80 | 7,08 | 208K | 121 |
| 26/08/2021 | 0,73% | 0,05 | 6,90 | 6,81 | 6,62 | 7,00 | 551K | 207 |
| 25/08/2021 | -1,15% | -0,08 | 6,85 | 6,93 | 6,71 | 6,98 | 897K | 285 |
| 24/08/2021 | 0,87% | 0,06 | 6,93 | 6,90 | 6,86 | 7,20 | 933K | 267 |
| 23/08/2021 | -2,83% | -0,20 | 6,87 | 7,07 | 6,80 | 7,20 | 1M | 311 |
| 20/08/2021 | 5,68% | 0,38 | 7,07 | 6,60 | 6,60 | 7,10 | 2M | 401 |
| 19/08/2021 | 3,24% | 0,21 | 6,69 | 6,36 | 6,14 | 6,82 | 2M | 449 |
| 18/08/2021 | 1,25% | 0,08 | 6,48 | 6,57 | 6,30 | 6,90 | 2M | 500 |
| 17/08/2021 | -3,90% | -0,26 | 6,40 | 6,66 | 6,05 | 7,00 | 3M | 739 |
| 16/08/2021 | -5,53% | -0,39 | 6,66 | 7,14 | 6,50 | 7,14 | 1M | 432 |
| 13/08/2021 | -3,42% | -0,25 | 7,05 | 7,34 | 6,85 | 7,40 | 2M | 589 |
| 12/08/2021 | -3,57% | -0,27 | 7,30 | 7,47 | 7,10 | 8,14 | 5M | 1.313 |
| 11/08/2021 | -2,82% | -0,22 | 7,57 | 7,99 | 7,35 | 7,99 | 2M | 502 |
| 10/08/2021 | 1,17% | 0,09 | 7,79 | 6,70 | 6,66 | 8,30 | 14M | 2.561 |
| 09/08/2021 | 1,32% | 0,10 | 7,70 | 7,78 | 7,55 | 7,98 | 188K | 92 |
| 06/08/2021 | 1,60% | 0,12 | 7,60 | 7,60 | 7,42 | 7,70 | 191K | 79 |
| 05/08/2021 | -0,40% | -0,03 | 7,48 | 7,61 | 7,21 | 7,75 | 400K | 131 |
| 04/08/2021 | -0,53% | -0,04 | 7,51 | 8,00 | 7,51 | 8,11 | 2M | 489 |
| 03/08/2021 | -1,44% | -0,11 | 7,55 | 7,72 | 7,20 | 7,73 | 412K | 139 |
| 02/08/2021 | 9,74% | 0,68 | 7,66 | 7,19 | 7,15 | 7,91 | 3M | 671 |
| 30/07/2021 | -2,92% | -0,21 | 6,98 | 7,09 | 6,61 | 7,50 | 580K | 197 |
| 29/07/2021 | 0,56% | 0,04 | 7,19 | 7,29 | 6,90 | 7,29 | 265K | 107 |
| 28/07/2021 | -0,14% | -0,01 | 7,15 | 7,10 | 6,97 | 7,21 | 246K | 171 |
| 27/07/2021 | -1,92% | -0,14 | 7,16 | 7,38 | 6,83 | 7,60 | 1M | 294 |
| 26/07/2021 | -3,95% | -0,30 | 7,30 | 7,65 | 7,27 | 7,79 | 380K | 132 |
| 23/07/2021 | -2,31% | -0,18 | 7,60 | 7,87 | 7,60 | 7,87 | 447K | 118 |
| 22/07/2021 | -2,63% | -0,21 | 7,78 | 7,97 | 7,64 | 7,97 | 498K | 192 |
| 21/07/2021 | -2,92% | -0,24 | 7,99 | 8,11 | 7,62 | 8,20 | 1M | 395 |
| 20/07/2021 | 13,99% | 1,01 | 8,23 | 7,25 | 7,25 | 8,39 | 3M | 703 |
| 19/07/2021 | - | - | 7,22 | 7,07 | 7,06 | 7,45 | 1M | 406 |
Date,Open,High,Low,Close,Volume
28-Jan-22,4.04,4.09,4.00,4.03,141745
27-Jan-22,4.21,4.21,3.90,3.99,734186
26-Jan-22,4.23,4.27,4.14,4.18,104549
25-Jan-22,4.10,4.23,4.05,4.23,168374
24-Jan-22,4.09,4.27,3.91,4.08,167210
21-Jan-22,4.01,4.24,4.01,4.05,92502
20-Jan-22,4.06,4.19,4.06,4.15,264994
19-Jan-22,3.92,4.15,3.92,4.01,238147
18-Jan-22,4.00,4.10,3.89,3.97,185294
17-Jan-22,4.07,4.10,3.99,3.99,134394
14-Jan-22,4.38,4.38,3.95,4.00,373419
13-Jan-22,4.39,4.44,4.16,4.24,221556
12-Jan-22,4.12,4.36,4.12,4.31,130501
11-Jan-22,4.17,4.32,4.11,4.11,161392
10-Jan-22,4.06,4.30,3.91,3.94,101602
07-Jan-22,4.10,4.14,4.04,4.06,77708
06-Jan-22,4.13,4.21,3.93,3.98,240488
05-Jan-22,4.43,4.48,3.98,3.98,300776
04-Jan-22,4.86,4.86,4.40,4.54,272549
03-Jan-22,5.00,5.20,4.71,4.73,223746
30-Dec-21,4.84,5.11,4.83,4.90,420331
29-Dec-21,4.90,4.94,4.82,4.83,156687
28-Dec-21,5.02,5.19,4.80,4.99,314053
27-Dec-21,5.29,5.29,4.94,5.10,442250
23-Dec-21,5.21,5.38,5.05,5.20,332989
22-Dec-21,5.08,5.28,4.95,5.21,385277
21-Dec-21,5.00,5.18,4.80,5.08,693680
20-Dec-21,4.80,5.19,4.60,4.97,950562
17-Dec-21,4.40,4.78,4.30,4.78,560230
16-Dec-21,4.56,4.67,4.33,4.40,165539
15-Dec-21,4.24,4.65,4.12,4.55,375057
14-Dec-21,4.28,4.31,4.06,4.18,345915
13-Dec-21,4.04,4.56,3.94,4.23,794096
10-Dec-21,3.83,4.12,3.71,4.04,314514
09-Dec-21,3.65,3.83,3.63,3.63,99274
08-Dec-21,3.70,3.80,3.68,3.80,115130
07-Dec-21,3.86,3.86,3.51,3.73,124664
06-Dec-21,3.53,3.68,3.50,3.61,186592
03-Dec-21,3.60,3.69,3.44,3.51,221838
02-Dec-21,3.68,3.68,3.45,3.53,218232
01-Dec-21,3.61,3.75,3.51,3.55,139412
30-Nov-21,3.78,3.80,3.53,3.56,158979
29-Nov-21,3.87,4.04,3.74,3.74,140277
26-Nov-21,3.84,3.93,3.72,3.87,309161
25-Nov-21,3.97,4.05,3.85,3.97,170493
24-Nov-21,4.08,4.08,3.78,3.89,212081
23-Nov-21,3.96,4.06,3.72,3.97,385431
22-Nov-21,3.95,4.08,3.76,3.84,185809
19-Nov-21,3.99,4.10,3.94,4.00,115026
18-Nov-21,4.17,4.28,3.93,3.93,639707
17-Nov-21,4.50,4.50,4.09,4.15,415965
16-Nov-21,4.34,4.81,4.34,4.45,1181202
12-Nov-21,3.97,4.35,3.88,4.20,878546
11-Nov-21,4.10,4.17,3.91,3.92,912352
10-Nov-21,4.08,4.20,4.01,4.02,328372
09-Nov-21,3.94,4.09,3.90,4.05,271094
08-Nov-21,4.05,4.19,3.86,3.86,631687
05-Nov-21,4.00,4.13,4.00,4.00,288010
04-Nov-21,4.24,4.38,4.00,4.00,716720
03-Nov-21,4.15,4.18,3.96,4.14,767605
01-Nov-21,4.05,4.15,3.93,4.12,583968
29-Oct-21,3.95,4.07,3.80,3.95,381732
28-Oct-21,4.10,4.20,3.91,3.91,451725
27-Oct-21,4.65,4.65,4.15,4.15,450150
26-Oct-21,4.60,4.85,4.42,4.54,195729
25-Oct-21,4.79,4.90,4.55,4.67,197628
22-Oct-21,4.55,4.76,4.00,4.65,1092365
21-Oct-21,5.00,5.00,4.59,4.67,604823
20-Oct-21,5.00,5.13,4.71,5.13,443296
19-Oct-21,5.13,5.17,4.95,5.00,590245
18-Oct-21,5.15,5.28,5.02,5.09,430170
15-Oct-21,5.23,5.49,5.23,5.35,102511
14-Oct-21,5.33,5.50,5.02,5.35,511393
13-Oct-21,4.94,5.50,4.88,5.26,1044482
11-Oct-21,4.85,4.95,4.75,4.86,177439
08-Oct-21,4.85,5.08,4.72,4.72,351933
07-Oct-21,4.70,5.00,4.65,4.76,1035895
06-Oct-21,4.74,4.84,4.45,4.60,433347
05-Oct-21,4.87,4.87,4.63,4.74,326829
04-Oct-21,4.90,4.90,4.65,4.72,709557
01-Oct-21,4.88,5.12,4.50,4.75,1918754
30-Sep-21,4.89,4.91,4.55,4.59,1182406
29-Sep-21,5.18,5.19,4.77,4.77,3967059
28-Sep-21,5.54,5.60,5.01,5.10,2014569
27-Sep-21,5.49,5.65,5.36,5.54,622062
24-Sep-21,5.41,5.49,5.37,5.44,243045
23-Sep-21,5.42,5.65,5.32,5.49,440446
22-Sep-21,5.40,5.67,5.23,5.42,793804
21-Sep-21,5.30,5.46,4.96,5.25,1208042
20-Sep-21,5.60,5.60,4.95,5.08,5905995
17-Sep-21,5.87,5.98,5.61,5.98,712842
16-Sep-21,6.05,6.08,5.82,6.00,303922
15-Sep-21,5.92,6.24,5.85,6.04,659304
14-Sep-21,6.10,6.10,5.68,5.94,503661
13-Sep-21,6.00,6.25,5.85,5.85,374110
10-Sep-21,6.01,6.18,5.91,5.91,447020
09-Sep-21,5.53,6.09,5.45,6.09,1038035
08-Sep-21,6.32,6.38,5.50,5.50,2451652
06-Sep-21,6.70,6.70,6.28,6.30,1867080
03-Sep-21,6.52,6.52,6.17,6.52,403839
02-Sep-21,6.45,6.57,6.10,6.25,895343
01-Sep-21,6.85,6.87,6.32,6.46,867920
31-Aug-21,6.66,6.87,6.60,6.60,316456
30-Aug-21,6.97,6.97,6.73,6.74,359559
27-Aug-21,6.98,7.08,6.80,6.90,208197
26-Aug-21,6.81,7.00,6.62,6.90,550737
25-Aug-21,6.93,6.98,6.71,6.85,896579
24-Aug-21,6.90,7.20,6.86,6.93,932977
23-Aug-21,7.07,7.20,6.80,6.87,1074956
20-Aug-21,6.60,7.10,6.60,7.07,1615301
19-Aug-21,6.36,6.82,6.14,6.69,2113173
18-Aug-21,6.57,6.90,6.30,6.48,1540437
17-Aug-21,6.66,7.00,6.05,6.40,2854004
16-Aug-21,7.14,7.14,6.50,6.66,1233153
13-Aug-21,7.34,7.40,6.85,7.05,1961555
12-Aug-21,7.47,8.14,7.10,7.30,5169217
11-Aug-21,7.99,7.99,7.35,7.57,1749230
10-Aug-21,6.70,8.30,6.66,7.79,14096647
09-Aug-21,7.78,7.98,7.55,7.70,188096
06-Aug-21,7.60,7.70,7.42,7.60,190889
05-Aug-21,7.61,7.75,7.21,7.48,399557
04-Aug-21,8.00,8.11,7.51,7.51,1901997
03-Aug-21,7.72,7.73,7.20,7.55,412439
02-Aug-21,7.19,7.91,7.15,7.66,2619055
30-Jul-21,7.09,7.50,6.61,6.98,579795
29-Jul-21,7.29,7.29,6.90,7.19,264880
28-Jul-21,7.10,7.21,6.97,7.15,245875
27-Jul-21,7.38,7.60,6.83,7.16,1035074
26-Jul-21,7.65,7.79,7.27,7.30,379855
23-Jul-21,7.87,7.87,7.60,7.60,446724
22-Jul-21,7.97,7.97,7.64,7.78,497790
21-Jul-21,8.11,8.20,7.62,7.99,1488839
20-Jul-21,7.25,8.39,7.25,8.23,2778762
19-Jul-21,7.07,7.45,7.06,7.22,1484714
*exoneração de responsabilidade e termos de uso