Cotação atual, histórico e gráfico do papel: AZEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 2,96% | 0,06 | 2,09 | 2,07 | 2,05 | 2,13 | 2M | 641 |
28/11/2023 | -4,69% | -0,10 | 2,03 | 2,13 | 2,02 | 2,15 | 2M | 828 |
27/11/2023 | -3,18% | -0,07 | 2,13 | 2,21 | 2,12 | 2,21 | 1M | 439 |
24/11/2023 | 1,85% | 0,04 | 2,20 | 2,16 | 2,13 | 2,27 | 2M | 677 |
23/11/2023 | 0,93% | 0,02 | 2,16 | 2,14 | 2,11 | 2,19 | 1M | 565 |
22/11/2023 | 1,42% | 0,03 | 2,14 | 2,13 | 2,08 | 2,20 | 2M | 730 |
21/11/2023 | -6,22% | -0,14 | 2,11 | 2,24 | 2,09 | 2,27 | 2M | 884 |
20/11/2023 | 5,14% | 0,11 | 2,25 | 2,16 | 2,16 | 2,35 | 3M | 1.298 |
17/11/2023 | 6,47% | 0,13 | 2,14 | 2,06 | 2,06 | 2,26 | 5M | 1.812 |
16/11/2023 | -4,29% | -0,09 | 2,01 | 2,00 | 1,93 | 2,08 | 2M | 1.185 |
14/11/2023 | 6,06% | 0,12 | 2,10 | 1,96 | 1,96 | 2,13 | 1M | 588 |
|
13/11/2023 | 0,51% | 0,01 | 1,98 | 1,95 | 1,95 | 2,00 | 680K | 350 |
10/11/2023 | 1,03% | 0,02 | 1,97 | 1,94 | 1,94 | 2,03 | 1M | 736 |
09/11/2023 | -2,01% | -0,04 | 1,95 | 1,97 | 1,93 | 2,00 | 560K | 307 |
08/11/2023 | 1,53% | 0,03 | 1,99 | 1,96 | 1,94 | 2,04 | 758K | 370 |
07/11/2023 | 3,70% | 0,07 | 1,96 | 1,87 | 1,87 | 2,00 | 742K | 445 |
06/11/2023 | -3,08% | -0,06 | 1,89 | 1,95 | 1,89 | 2,03 | 1M | 566 |
03/11/2023 | 5,98% | 0,11 | 1,95 | 1,90 | 1,86 | 1,96 | 985K | 479 |
01/11/2023 | -3,16% | -0,06 | 1,84 | 1,91 | 1,84 | 1,94 | 1M | 526 |
31/10/2023 | 1,06% | 0,02 | 1,90 | 1,89 | 1,82 | 1,96 | 2M | 799 |
30/10/2023 | -4,57% | -0,09 | 1,88 | 1,99 | 1,85 | 2,01 | 1M | 719 |
27/10/2023 | -1,50% | -0,03 | 1,97 | 2,04 | 1,93 | 2,04 | 1M | 552 |
26/10/2023 | 2,04% | 0,04 | 2,00 | 1,99 | 1,96 | 2,03 | 1M | 544 |
25/10/2023 | -5,31% | -0,11 | 1,96 | 2,06 | 1,96 | 2,07 | 942K | 392 |
24/10/2023 | 1,47% | 0,03 | 2,07 | 2,10 | 1,98 | 2,10 | 1M | 501 |
23/10/2023 | 3,55% | 0,07 | 2,04 | 1,97 | 1,95 | 2,09 | 2M | 592 |
20/10/2023 | 0,51% | 0,01 | 1,97 | 1,97 | 1,95 | 2,04 | 2M | 768 |
19/10/2023 | -4,39% | -0,09 | 1,96 | 2,05 | 1,95 | 2,13 | 2M | 1.014 |
18/10/2023 | -12,02% | -0,28 | 2,05 | 2,31 | 2,02 | 2,34 | 3M | 1.273 |
17/10/2023 | -5,67% | -0,14 | 2,33 | 2,45 | 2,33 | 2,48 | 1M | 575 |
16/10/2023 | -0,40% | -0,01 | 2,47 | 2,51 | 2,44 | 2,53 | 2M | 559 |
13/10/2023 | 2,06% | 0,05 | 2,48 | 2,43 | 2,33 | 2,50 | 2M | 776 |
11/10/2023 | -2,80% | -0,07 | 2,43 | 2,49 | 2,40 | 2,54 | 2M | 746 |
10/10/2023 | 0,00% | 0,00 | 2,50 | 2,55 | 2,48 | 2,60 | 4M | 1.287 |
09/10/2023 | -2,72% | -0,07 | 2,50 | 2,57 | 2,43 | 2,61 | 4M | 1.149 |
06/10/2023 | -0,77% | -0,02 | 2,57 | 2,55 | 2,48 | 2,68 | 4M | 1.316 |
05/10/2023 | 9,28% | 0,22 | 2,59 | 2,37 | 2,30 | 2,59 | 4M | 1.324 |
04/10/2023 | 1,72% | 0,04 | 2,37 | 2,34 | 2,28 | 2,46 | 3M | 1.189 |
03/10/2023 | -7,91% | -0,20 | 2,33 | 2,50 | 2,30 | 2,57 | 3M | 1.021 |
02/10/2023 | 1,20% | 0,03 | 2,53 | 2,54 | 2,47 | 2,60 | 3M | 1.015 |
29/09/2023 | -2,34% | -0,06 | 2,50 | 2,59 | 2,47 | 2,66 | 4M | 1.003 |
28/09/2023 | 1,19% | 0,03 | 2,56 | 2,61 | 2,53 | 2,79 | 8M | 2.223 |
27/09/2023 | 18,22% | 0,39 | 2,53 | 2,18 | 2,13 | 2,53 | 6M | 1.771 |
26/09/2023 | 2,39% | 0,05 | 2,14 | 2,39 | 2,05 | 2,39 | 5M | 1.582 |
25/09/2023 | 15,47% | 0,28 | 2,09 | 1,80 | 1,79 | 2,15 | 4M | 1.337 |
22/09/2023 | -3,72% | -0,07 | 1,81 | 1,90 | 1,80 | 1,94 | 968K | 561 |
21/09/2023 | -2,59% | -0,05 | 1,88 | 1,93 | 1,86 | 1,95 | 909K | 605 |
20/09/2023 | -2,03% | -0,04 | 1,93 | 1,97 | 1,92 | 2,04 | 2M | 805 |
19/09/2023 | -3,90% | -0,08 | 1,97 | 2,07 | 1,94 | 2,07 | 1M | 682 |
18/09/2023 | -0,97% | -0,02 | 2,05 | 2,05 | 2,01 | 2,13 | 1M | 601 |
15/09/2023 | -2,36% | -0,05 | 2,07 | 2,10 | 2,03 | 2,13 | 642K | 451 |
14/09/2023 | -5,78% | -0,13 | 2,12 | 2,30 | 2,11 | 2,32 | 2M | 978 |
13/09/2023 | 2,74% | 0,06 | 2,25 | 2,21 | 2,16 | 2,31 | 2M | 720 |
12/09/2023 | -0,90% | -0,02 | 2,19 | 2,18 | 2,13 | 2,23 | 2M | 1.002 |
11/09/2023 | -5,56% | -0,13 | 2,21 | 2,33 | 2,19 | 2,37 | 2M | 975 |
08/09/2023 | -1,68% | -0,04 | 2,34 | 2,33 | 2,29 | 2,38 | 942K | 405 |
06/09/2023 | -3,64% | -0,09 | 2,38 | 2,47 | 2,32 | 2,48 | 2M | 860 |
05/09/2023 | -1,20% | -0,03 | 2,47 | 2,49 | 2,37 | 2,53 | 3M | 1.224 |
04/09/2023 | -8,09% | -0,22 | 2,50 | 2,64 | 2,40 | 2,64 | 4M | 1.823 |
01/09/2023 | 5,43% | 0,14 | 2,72 | 2,62 | 2,58 | 2,82 | 4M | 1.215 |
31/08/2023 | -3,37% | -0,09 | 2,58 | 2,68 | 2,54 | 2,74 | 3M | 1.269 |
30/08/2023 | -1,11% | -0,03 | 2,67 | 2,71 | 2,63 | 2,87 | 5M | 1.990 |
29/08/2023 | -4,93% | -0,14 | 2,70 | 2,82 | 2,62 | 2,87 | 6M | 2.560 |
28/08/2023 | -10,97% | -0,35 | 2,84 | 3,20 | 2,81 | 3,25 | 5M | 1.918 |
25/08/2023 | -0,31% | -0,01 | 3,19 | 3,24 | 3,06 | 3,28 | 3M | 1.260 |
24/08/2023 | -3,03% | -0,10 | 3,20 | 3,34 | 3,11 | 3,54 | 7M | 2.339 |
23/08/2023 | 0,92% | 0,03 | 3,30 | 3,27 | 3,20 | 3,46 | 4M | 1.710 |
22/08/2023 | 2,51% | 0,08 | 3,27 | 3,24 | 3,01 | 3,30 | 4M | 1.516 |
21/08/2023 | 9,62% | 0,28 | 3,19 | 2,91 | 2,89 | 3,22 | 6M | 2.244 |
18/08/2023 | 3,19% | 0,09 | 2,91 | 2,80 | 2,72 | 2,97 | 4M | 1.263 |
17/08/2023 | -3,75% | -0,11 | 2,82 | 3,10 | 2,77 | 3,15 | 6M | 2.215 |
16/08/2023 | 17,67% | 0,44 | 2,93 | 2,53 | 2,49 | 3,10 | 10M | 3.330 |
15/08/2023 | 9,21% | 0,21 | 2,49 | 2,41 | 2,20 | 2,55 | 6M | 1.571 |
14/08/2023 | 7,04% | 0,15 | 2,28 | 2,16 | 2,15 | 2,37 | 2M | 800 |
11/08/2023 | 1,91% | 0,04 | 2,13 | 2,11 | 2,10 | 2,25 | 2M | 843 |
10/08/2023 | 0,00% | 0,00 | 2,09 | 2,13 | 2,06 | 2,22 | 1M | 514 |
09/08/2023 | -0,95% | -0,02 | 2,09 | 2,12 | 2,05 | 2,17 | 997K | 1.401 |
08/08/2023 | 2,93% | 0,06 | 2,11 | 2,09 | 2,04 | 2,16 | 641K | 354 |
07/08/2023 | -0,97% | -0,02 | 2,05 | 2,10 | 2,02 | 2,10 | 236K | 231 |
04/08/2023 | 1,47% | 0,03 | 2,07 | 2,05 | 2,04 | 2,14 | 363K | 227 |
03/08/2023 | -0,97% | -0,02 | 2,04 | 2,08 | 2,02 | 2,16 | 614K | 364 |
02/08/2023 | -3,29% | -0,07 | 2,06 | 2,11 | 2,06 | 2,20 | 1M | 456 |
01/08/2023 | -0,93% | -0,02 | 2,13 | 2,15 | 2,08 | 2,23 | 1M | 581 |
31/07/2023 | 11,98% | 0,23 | 2,15 | 1,95 | 1,93 | 2,18 | 2M | 949 |
28/07/2023 | 6,08% | 0,11 | 1,92 | 1,84 | 1,83 | 1,99 | 2M | 964 |
27/07/2023 | -1,09% | -0,02 | 1,81 | 1,85 | 1,80 | 1,89 | 766K | 617 |
26/07/2023 | -2,66% | -0,05 | 1,83 | 1,89 | 1,82 | 1,95 | 935K | 791 |
25/07/2023 | 4,44% | 0,08 | 1,88 | 1,90 | 1,83 | 1,94 | 776K | 749 |
24/07/2023 | 5,26% | 0,09 | 1,80 | 1,72 | 1,69 | 1,85 | 472K | 460 |
21/07/2023 | 1,79% | 0,03 | 1,71 | 1,69 | 1,66 | 1,72 | 334K | 352 |
20/07/2023 | -3,45% | -0,06 | 1,68 | 1,75 | 1,67 | 1,78 | 842K | 407 |
19/07/2023 | -0,57% | -0,01 | 1,74 | 1,76 | 1,70 | 1,81 | 684K | 384 |
18/07/2023 | -2,78% | -0,05 | 1,75 | 1,78 | 1,71 | 1,85 | 485K | 302 |
17/07/2023 | 4,65% | 0,08 | 1,80 | 1,72 | 1,72 | 1,85 | 642K | 524 |
14/07/2023 | -5,49% | -0,10 | 1,72 | 1,82 | 1,69 | 1,85 | 763K | 581 |
13/07/2023 | 1,11% | 0,02 | 1,82 | 1,82 | 1,80 | 1,88 | 405K | 330 |
12/07/2023 | 1,12% | 0,02 | 1,80 | 1,81 | 1,80 | 1,88 | 469K | 429 |
11/07/2023 | -8,72% | -0,17 | 1,78 | 1,92 | 1,75 | 1,94 | 2M | 1.089 |
10/07/2023 | -4,88% | -0,10 | 1,95 | 2,02 | 1,92 | 2,02 | 807K | 692 |
07/07/2023 | 2,50% | 0,05 | 2,05 | 2,02 | 2,00 | 2,08 | 986K | 675 |
06/07/2023 | -7,83% | -0,17 | 2,00 | 2,18 | 1,99 | 2,18 | 1M | 961 |
05/07/2023 | 5,34% | 0,11 | 2,17 | 2,22 | 2,14 | 2,30 | 1M | 863 |
04/07/2023 | -1,44% | -0,03 | 2,06 | 2,15 | 2,04 | 2,17 | 512K | 456 |
03/07/2023 | 6,09% | 0,12 | 2,09 | 2,03 | 2,00 | 2,12 | 751K | 691 |
30/06/2023 | -1,50% | -0,03 | 1,97 | 2,07 | 1,95 | 2,10 | 659K | 674 |
29/06/2023 | -1,48% | -0,03 | 2,00 | 2,07 | 1,98 | 2,17 | 1M | 951 |
28/06/2023 | -15,42% | -0,37 | 2,03 | 2,38 | 2,03 | 2,44 | 1M | 1.065 |
27/06/2023 | -4,38% | -0,11 | 2,40 | 2,56 | 2,14 | 2,69 | 2M | 1.269 |
26/06/2023 | 7,73% | 0,18 | 2,51 | 2,37 | 2,33 | 2,59 | 1M | 681 |
23/06/2023 | 13,66% | 0,28 | 2,33 | 2,16 | 2,05 | 2,45 | 2M | 1.251 |
22/06/2023 | 5,67% | 0,11 | 2,05 | 2,05 | 2,04 | 2,25 | 961K | 693 |
21/06/2023 | 10,23% | 0,18 | 1,94 | 1,79 | 1,78 | 1,96 | 716K | 349 |
20/06/2023 | -2,22% | -0,04 | 1,76 | 1,80 | 1,73 | 1,83 | 226K | 167 |
19/06/2023 | 0,56% | 0,01 | 1,80 | 1,80 | 1,72 | 1,84 | 576K | 239 |
16/06/2023 | -3,24% | -0,06 | 1,79 | 1,80 | 1,78 | 1,85 | 167K | 97 |
15/06/2023 | 0,00% | 0,00 | 1,85 | 1,87 | 1,79 | 1,87 | 108K | 79 |
14/06/2023 | 3,35% | 0,06 | 1,85 | 1,82 | 1,78 | 1,86 | 185K | 145 |
13/06/2023 | -5,79% | -0,11 | 1,79 | 1,90 | 1,79 | 1,96 | 168K | 154 |
12/06/2023 | 2,70% | 0,05 | 1,90 | 1,88 | 1,82 | 1,93 | 306K | 185 |
09/06/2023 | 8,19% | 0,14 | 1,85 | 1,74 | 1,74 | 1,87 | 383K | 254 |
07/06/2023 | 2,40% | 0,04 | 1,71 | 1,77 | 1,70 | 1,80 | 415K | 282 |
06/06/2023 | 2,45% | 0,04 | 1,67 | 1,65 | 1,65 | 1,76 | 578K | 296 |
05/06/2023 | 0,00% | 0,00 | 1,63 | 1,63 | 1,57 | 1,65 | 99K | 93 |
02/06/2023 | -3,55% | -0,06 | 1,63 | 1,70 | 1,63 | 1,79 | 425K | 454 |
01/06/2023 | 3,68% | 0,06 | 1,69 | 1,64 | 1,52 | 1,72 | 496K | 412 |
31/05/2023 | 0,62% | 0,01 | 1,63 | 1,72 | 1,56 | 1,72 | 483K | 243 |
30/05/2023 | 5,19% | 0,08 | 1,62 | 1,58 | 1,54 | 1,69 | 482K | 236 |
29/05/2023 | 4,05% | 0,06 | 1,54 | 1,52 | 1,50 | 1,65 | 616K | 420 |
26/05/2023 | 4,96% | 0,07 | 1,48 | 1,42 | 1,39 | 1,50 | 179K | 279 |
25/05/2023 | 2,92% | 0,04 | 1,41 | 1,37 | 1,35 | 1,42 | 158K | 141 |
24/05/2023 | -1,44% | -0,02 | 1,37 | 1,39 | 1,36 | 1,39 | 31K | 39 |
23/05/2023 | 0,72% | 0,01 | 1,39 | 1,38 | 1,38 | 1,41 | 51K | 68 |
22/05/2023 | -1,43% | -0,02 | 1,38 | 1,41 | 1,36 | 1,41 | 119K | 124 |
19/05/2023 | - | - | 1,40 | 1,39 | 1,36 | 1,42 | 78K | 72 |
Date,Open,High,Low,Close,Volume
29-Nov-23,2.07,2.13,2.05,2.09,1742106
28-Nov-23,2.13,2.15,2.02,2.03,2172991
27-Nov-23,2.21,2.21,2.12,2.13,1035694
24-Nov-23,2.16,2.27,2.13,2.20,1726173
23-Nov-23,2.14,2.19,2.11,2.16,1051644
22-Nov-23,2.13,2.20,2.08,2.14,2008369
21-Nov-23,2.24,2.27,2.09,2.11,2101682
20-Nov-23,2.16,2.35,2.16,2.25,3426139
17-Nov-23,2.06,2.26,2.06,2.14,4894089
16-Nov-23,2.00,2.08,1.93,2.01,2469033
14-Nov-23,1.96,2.13,1.96,2.10,1451305
13-Nov-23,1.95,2.00,1.95,1.98,680242
10-Nov-23,1.94,2.03,1.94,1.97,1010548
09-Nov-23,1.97,2.00,1.93,1.95,559742
08-Nov-23,1.96,2.04,1.94,1.99,757561
07-Nov-23,1.87,2.00,1.87,1.96,742249
06-Nov-23,1.95,2.03,1.89,1.89,1101222
03-Nov-23,1.90,1.96,1.86,1.95,985477
01-Nov-23,1.91,1.94,1.84,1.84,1057223
31-Oct-23,1.89,1.96,1.82,1.90,1735238
30-Oct-23,1.99,2.01,1.85,1.88,1235936
27-Oct-23,2.04,2.04,1.93,1.97,1104715
26-Oct-23,1.99,2.03,1.96,2.00,1006457
25-Oct-23,2.06,2.07,1.96,1.96,941858
24-Oct-23,2.10,2.10,1.98,2.07,1235475
23-Oct-23,1.97,2.09,1.95,2.04,1551767
20-Oct-23,1.97,2.04,1.95,1.97,1751470
19-Oct-23,2.05,2.13,1.95,1.96,2471823
18-Oct-23,2.31,2.34,2.02,2.05,3170301
17-Oct-23,2.45,2.48,2.33,2.33,1434181
16-Oct-23,2.51,2.53,2.44,2.47,1626350
13-Oct-23,2.43,2.50,2.33,2.48,1855602
11-Oct-23,2.49,2.54,2.40,2.43,2399209
10-Oct-23,2.55,2.60,2.48,2.50,3741181
09-Oct-23,2.57,2.61,2.43,2.50,3813568
06-Oct-23,2.55,2.68,2.48,2.57,3595300
05-Oct-23,2.37,2.59,2.30,2.59,4170523
04-Oct-23,2.34,2.46,2.28,2.37,3230680
03-Oct-23,2.50,2.57,2.30,2.33,2653636
02-Oct-23,2.54,2.60,2.47,2.53,2870360
29-Sep-23,2.59,2.66,2.47,2.50,4073659
28-Sep-23,2.61,2.79,2.53,2.56,8232292
27-Sep-23,2.18,2.53,2.13,2.53,5945963
26-Sep-23,2.39,2.39,2.05,2.14,4832202
25-Sep-23,1.80,2.15,1.79,2.09,3569158
22-Sep-23,1.90,1.94,1.80,1.81,967816
21-Sep-23,1.93,1.95,1.86,1.88,908689
20-Sep-23,1.97,2.04,1.92,1.93,1733902
19-Sep-23,2.07,2.07,1.94,1.97,1328879
18-Sep-23,2.05,2.13,2.01,2.05,1279590
15-Sep-23,2.10,2.13,2.03,2.07,642071
14-Sep-23,2.30,2.32,2.11,2.12,2248508
13-Sep-23,2.21,2.31,2.16,2.25,1629137
12-Sep-23,2.18,2.23,2.13,2.19,2379831
11-Sep-23,2.33,2.37,2.19,2.21,1957625
08-Sep-23,2.33,2.38,2.29,2.34,941898
06-Sep-23,2.47,2.48,2.32,2.38,2409566
05-Sep-23,2.49,2.53,2.37,2.47,2701914
04-Sep-23,2.64,2.64,2.40,2.50,4463509
01-Sep-23,2.62,2.82,2.58,2.72,4424777
31-Aug-23,2.68,2.74,2.54,2.58,2536880
30-Aug-23,2.71,2.87,2.63,2.67,5467004
29-Aug-23,2.82,2.87,2.62,2.70,6242176
28-Aug-23,3.20,3.25,2.81,2.84,5116205
25-Aug-23,3.24,3.28,3.06,3.19,3446333
24-Aug-23,3.34,3.54,3.11,3.20,6531026
23-Aug-23,3.27,3.46,3.20,3.30,4405136
22-Aug-23,3.24,3.30,3.01,3.27,3686188
21-Aug-23,2.91,3.22,2.89,3.19,6080029
18-Aug-23,2.80,2.97,2.72,2.91,4164622
17-Aug-23,3.10,3.15,2.77,2.82,6389858
16-Aug-23,2.53,3.10,2.49,2.93,10014513
15-Aug-23,2.41,2.55,2.20,2.49,5966181
14-Aug-23,2.16,2.37,2.15,2.28,2243625
11-Aug-23,2.11,2.25,2.10,2.13,2000749
10-Aug-23,2.13,2.22,2.06,2.09,1275609
09-Aug-23,2.12,2.17,2.05,2.09,997457
08-Aug-23,2.09,2.16,2.04,2.11,640760
07-Aug-23,2.10,2.10,2.02,2.05,235786
04-Aug-23,2.05,2.14,2.04,2.07,363052
03-Aug-23,2.08,2.16,2.02,2.04,613748
02-Aug-23,2.11,2.20,2.06,2.06,1092168
01-Aug-23,2.15,2.23,2.08,2.13,1151217
31-Jul-23,1.95,2.18,1.93,2.15,1911209
28-Jul-23,1.84,1.99,1.83,1.92,1713860
27-Jul-23,1.85,1.89,1.80,1.81,765646
26-Jul-23,1.89,1.95,1.82,1.83,935144
25-Jul-23,1.90,1.94,1.83,1.88,776329
24-Jul-23,1.72,1.85,1.69,1.80,472010
21-Jul-23,1.69,1.72,1.66,1.71,333646
20-Jul-23,1.75,1.78,1.67,1.68,841715
19-Jul-23,1.76,1.81,1.70,1.74,684093
18-Jul-23,1.78,1.85,1.71,1.75,484768
17-Jul-23,1.72,1.85,1.72,1.80,642499
14-Jul-23,1.82,1.85,1.69,1.72,763163
13-Jul-23,1.82,1.88,1.80,1.82,404895
12-Jul-23,1.81,1.88,1.80,1.80,469021
11-Jul-23,1.92,1.94,1.75,1.78,1619709
10-Jul-23,2.02,2.02,1.92,1.95,806860
07-Jul-23,2.02,2.08,2.00,2.05,985648
06-Jul-23,2.18,2.18,1.99,2.00,1352857
05-Jul-23,2.22,2.30,2.14,2.17,1465066
04-Jul-23,2.15,2.17,2.04,2.06,512223
03-Jul-23,2.03,2.12,2.00,2.09,751410
30-Jun-23,2.07,2.10,1.95,1.97,658973
29-Jun-23,2.07,2.17,1.98,2.00,1345749
28-Jun-23,2.38,2.44,2.03,2.03,1439376
27-Jun-23,2.56,2.69,2.14,2.40,2445757
26-Jun-23,2.37,2.59,2.33,2.51,1265164
23-Jun-23,2.16,2.45,2.05,2.33,2104522
22-Jun-23,2.05,2.25,2.04,2.05,961198
21-Jun-23,1.79,1.96,1.78,1.94,716246
20-Jun-23,1.80,1.83,1.73,1.76,226200
19-Jun-23,1.80,1.84,1.72,1.80,575776
16-Jun-23,1.80,1.85,1.78,1.79,167469
15-Jun-23,1.87,1.87,1.79,1.85,107958
14-Jun-23,1.82,1.86,1.78,1.85,185487
13-Jun-23,1.90,1.96,1.79,1.79,168043
12-Jun-23,1.88,1.93,1.82,1.90,306498
09-Jun-23,1.74,1.87,1.74,1.85,383284
07-Jun-23,1.77,1.80,1.70,1.71,415003
06-Jun-23,1.65,1.76,1.65,1.67,578294
05-Jun-23,1.63,1.65,1.57,1.63,99389
02-Jun-23,1.70,1.79,1.63,1.63,425168
01-Jun-23,1.64,1.72,1.52,1.69,495580
31-May-23,1.72,1.72,1.56,1.63,483398
30-May-23,1.58,1.69,1.54,1.62,481753
29-May-23,1.52,1.65,1.50,1.54,616359
26-May-23,1.42,1.50,1.39,1.48,178602
25-May-23,1.37,1.42,1.35,1.41,157580
24-May-23,1.39,1.39,1.36,1.37,30969
23-May-23,1.38,1.41,1.38,1.39,50882
22-May-23,1.41,1.41,1.36,1.38,119195
19-May-23,1.39,1.42,1.36,1.40,78198
*exoneração de responsabilidade e termos de uso