Cotação atual, histórico e gráfico do papel: AZEV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | -4,86% | -0,26 | 5,09 | 5,15 | 5,02 | 5,28 | 430K | 214 |
| 15/10/2021 | 0,00% | 0,00 | 5,35 | 5,23 | 5,23 | 5,49 | 103K | 68 |
| 14/10/2021 | 1,71% | 0,09 | 5,35 | 5,33 | 5,02 | 5,50 | 511K | 246 |
| 13/10/2021 | 8,23% | 0,40 | 5,26 | 4,94 | 4,88 | 5,50 | 1M | 434 |
| 11/10/2021 | 2,97% | 0,14 | 4,86 | 4,85 | 4,75 | 4,95 | 177K | 116 |
| 08/10/2021 | -0,84% | -0,04 | 4,72 | 4,85 | 4,72 | 5,08 | 352K | 159 |
| 07/10/2021 | 3,48% | 0,16 | 4,76 | 4,70 | 4,65 | 5,00 | 1M | 315 |
| 06/10/2021 | -2,95% | -0,14 | 4,60 | 4,74 | 4,45 | 4,84 | 433K | 429 |
| 05/10/2021 | 0,42% | 0,02 | 4,74 | 4,87 | 4,63 | 4,87 | 327K | 134 |
| 04/10/2021 | -0,63% | -0,03 | 4,72 | 4,90 | 4,65 | 4,90 | 710K | 218 |
| 01/10/2021 | 3,49% | 0,16 | 4,75 | 4,88 | 4,50 | 5,12 | 2M | 599 |
|
|
| 30/09/2021 | -3,77% | -0,18 | 4,59 | 4,89 | 4,55 | 4,91 | 1M | 343 |
| 29/09/2021 | -6,47% | -0,33 | 4,77 | 5,18 | 4,77 | 5,19 | 4M | 888 |
| 28/09/2021 | -7,94% | -0,44 | 5,10 | 5,54 | 5,01 | 5,60 | 2M | 465 |
| 27/09/2021 | 1,84% | 0,10 | 5,54 | 5,49 | 5,36 | 5,65 | 622K | 201 |
| 24/09/2021 | -0,91% | -0,05 | 5,44 | 5,41 | 5,37 | 5,49 | 243K | 94 |
| 23/09/2021 | 1,29% | 0,07 | 5,49 | 5,42 | 5,32 | 5,65 | 440K | 200 |
| 22/09/2021 | 3,24% | 0,17 | 5,42 | 5,40 | 5,23 | 5,67 | 794K | 242 |
| 21/09/2021 | 3,35% | 0,17 | 5,25 | 5,30 | 4,96 | 5,46 | 1M | 565 |
| 20/09/2021 | -15,05% | -0,90 | 5,08 | 5,60 | 4,95 | 5,60 | 6M | 1.443 |
| 17/09/2021 | -0,33% | -0,02 | 5,98 | 5,87 | 5,61 | 5,98 | 713K | 215 |
| 16/09/2021 | -0,66% | -0,04 | 6,00 | 6,05 | 5,82 | 6,08 | 304K | 124 |
| 15/09/2021 | 1,68% | 0,10 | 6,04 | 5,92 | 5,85 | 6,24 | 659K | 196 |
| 14/09/2021 | 1,54% | 0,09 | 5,94 | 6,10 | 5,68 | 6,10 | 504K | 184 |
| 13/09/2021 | -1,02% | -0,06 | 5,85 | 6,00 | 5,85 | 6,25 | 374K | 175 |
| 10/09/2021 | -2,96% | -0,18 | 5,91 | 6,01 | 5,91 | 6,18 | 447K | 209 |
| 09/09/2021 | 10,73% | 0,59 | 6,09 | 5,53 | 5,45 | 6,09 | 1M | 299 |
| 08/09/2021 | -12,70% | -0,80 | 5,50 | 6,32 | 5,50 | 6,38 | 2M | 655 |
| 06/09/2021 | -3,37% | -0,22 | 6,30 | 6,70 | 6,28 | 6,70 | 2M | 445 |
| 03/09/2021 | 4,32% | 0,27 | 6,52 | 6,52 | 6,17 | 6,52 | 404K | 149 |
| 02/09/2021 | -3,25% | -0,21 | 6,25 | 6,45 | 6,10 | 6,57 | 895K | 239 |
| 01/09/2021 | -2,12% | -0,14 | 6,46 | 6,85 | 6,32 | 6,87 | 868K | 304 |
| 31/08/2021 | -2,08% | -0,14 | 6,60 | 6,66 | 6,60 | 6,87 | 316K | 138 |
| 30/08/2021 | -2,32% | -0,16 | 6,74 | 6,97 | 6,73 | 6,97 | 360K | 155 |
| 27/08/2021 | 0,00% | 0,00 | 6,90 | 6,98 | 6,80 | 7,08 | 208K | 121 |
| 26/08/2021 | 0,73% | 0,05 | 6,90 | 6,81 | 6,62 | 7,00 | 551K | 207 |
| 25/08/2021 | -1,15% | -0,08 | 6,85 | 6,93 | 6,71 | 6,98 | 897K | 285 |
| 24/08/2021 | 0,87% | 0,06 | 6,93 | 6,90 | 6,86 | 7,20 | 933K | 267 |
| 23/08/2021 | -2,83% | -0,20 | 6,87 | 7,07 | 6,80 | 7,20 | 1M | 311 |
| 20/08/2021 | 5,68% | 0,38 | 7,07 | 6,60 | 6,60 | 7,10 | 2M | 401 |
| 19/08/2021 | 3,24% | 0,21 | 6,69 | 6,36 | 6,14 | 6,82 | 2M | 449 |
| 18/08/2021 | 1,25% | 0,08 | 6,48 | 6,57 | 6,30 | 6,90 | 2M | 500 |
| 17/08/2021 | -3,90% | -0,26 | 6,40 | 6,66 | 6,05 | 7,00 | 3M | 739 |
| 16/08/2021 | -5,53% | -0,39 | 6,66 | 7,14 | 6,50 | 7,14 | 1M | 432 |
| 13/08/2021 | -3,42% | -0,25 | 7,05 | 7,34 | 6,85 | 7,40 | 2M | 589 |
| 12/08/2021 | -3,57% | -0,27 | 7,30 | 7,47 | 7,10 | 8,14 | 5M | 1.313 |
| 11/08/2021 | -2,82% | -0,22 | 7,57 | 7,99 | 7,35 | 7,99 | 2M | 502 |
| 10/08/2021 | 1,17% | 0,09 | 7,79 | 6,70 | 6,66 | 8,30 | 14M | 2.561 |
| 09/08/2021 | 1,32% | 0,10 | 7,70 | 7,78 | 7,55 | 7,98 | 188K | 92 |
| 06/08/2021 | 1,60% | 0,12 | 7,60 | 7,60 | 7,42 | 7,70 | 191K | 79 |
| 05/08/2021 | -0,40% | -0,03 | 7,48 | 7,61 | 7,21 | 7,75 | 400K | 131 |
| 04/08/2021 | -0,53% | -0,04 | 7,51 | 8,00 | 7,51 | 8,11 | 2M | 489 |
| 03/08/2021 | -1,44% | -0,11 | 7,55 | 7,72 | 7,20 | 7,73 | 412K | 139 |
| 02/08/2021 | 9,74% | 0,68 | 7,66 | 7,19 | 7,15 | 7,91 | 3M | 671 |
| 30/07/2021 | -2,92% | -0,21 | 6,98 | 7,09 | 6,61 | 7,50 | 580K | 197 |
| 29/07/2021 | 0,56% | 0,04 | 7,19 | 7,29 | 6,90 | 7,29 | 265K | 107 |
| 28/07/2021 | -0,14% | -0,01 | 7,15 | 7,10 | 6,97 | 7,21 | 246K | 171 |
| 27/07/2021 | -1,92% | -0,14 | 7,16 | 7,38 | 6,83 | 7,60 | 1M | 294 |
| 26/07/2021 | -3,95% | -0,30 | 7,30 | 7,65 | 7,27 | 7,79 | 380K | 132 |
| 23/07/2021 | -2,31% | -0,18 | 7,60 | 7,87 | 7,60 | 7,87 | 447K | 118 |
| 22/07/2021 | -2,63% | -0,21 | 7,78 | 7,97 | 7,64 | 7,97 | 498K | 192 |
| 21/07/2021 | -2,92% | -0,24 | 7,99 | 8,11 | 7,62 | 8,20 | 1M | 395 |
| 20/07/2021 | 13,99% | 1,01 | 8,23 | 7,25 | 7,25 | 8,39 | 3M | 703 |
| 19/07/2021 | 3,00% | 0,21 | 7,22 | 7,07 | 7,06 | 7,45 | 1M | 406 |
| 16/07/2021 | -2,64% | -0,19 | 7,01 | 7,28 | 7,01 | 7,28 | 297K | 108 |
| 15/07/2021 | -4,26% | -0,32 | 7,20 | 7,40 | 7,19 | 7,53 | 966K | 260 |
| 14/07/2021 | 12,24% | 0,82 | 7,52 | 6,70 | 6,58 | 7,65 | 2M | 673 |
| 13/07/2021 | 1,21% | 0,08 | 6,70 | 6,63 | 6,57 | 6,79 | 327K | 123 |
| 12/07/2021 | -0,45% | -0,03 | 6,62 | 6,65 | 6,57 | 7,00 | 262K | 130 |
| 08/07/2021 | -4,18% | -0,29 | 6,65 | 6,81 | 6,54 | 6,94 | 684K | 208 |
| 07/07/2021 | -2,94% | -0,21 | 6,94 | 7,20 | 6,82 | 7,20 | 619K | 227 |
| 06/07/2021 | -0,83% | -0,06 | 7,15 | 7,11 | 6,91 | 7,26 | 526K | 213 |
| 05/07/2021 | 2,12% | 0,15 | 7,21 | 7,20 | 7,14 | 7,45 | 589K | 237 |
| 02/07/2021 | 3,82% | 0,26 | 7,06 | 6,96 | 6,87 | 7,50 | 938K | 418 |
| 01/07/2021 | -2,72% | -0,19 | 6,80 | 7,00 | 6,80 | 7,18 | 333K | 164 |
| 30/06/2021 | -0,43% | -0,03 | 6,99 | 7,07 | 6,74 | 7,30 | 644K | 253 |
| 29/06/2021 | -2,23% | -0,16 | 7,02 | 7,17 | 7,02 | 7,60 | 591K | 221 |
| 28/06/2021 | 0,28% | 0,02 | 7,18 | 7,50 | 7,00 | 7,50 | 410K | 166 |
| 25/06/2021 | -2,59% | -0,19 | 7,16 | 7,71 | 7,11 | 8,00 | 2M | 661 |
| 24/06/2021 | 4,70% | 0,33 | 7,35 | 8,38 | 7,35 | 8,63 | 5M | 1.512 |
| 23/06/2021 | 7,67% | 0,50 | 7,02 | 6,63 | 6,46 | 7,10 | 4M | 1.236 |
| 22/06/2021 | 5,50% | 0,34 | 6,52 | 6,30 | 6,13 | 6,82 | 2M | 828 |
| 21/06/2021 | 1,15% | 0,07 | 6,18 | 6,30 | 6,15 | 6,49 | 1M | 471 |
| 18/06/2021 | -0,49% | -0,03 | 6,11 | 6,14 | 5,91 | 6,24 | 728K | 250 |
| 17/06/2021 | -3,31% | -0,21 | 6,14 | 6,39 | 6,02 | 6,39 | 656K | 315 |
| 16/06/2021 | -5,79% | -0,39 | 6,35 | 6,70 | 6,27 | 7,02 | 1M | 480 |
| 15/06/2021 | -1,32% | -0,09 | 6,74 | 6,81 | 6,61 | 7,09 | 1M | 297 |
| 14/06/2021 | -21,49% | -1,87 | 6,83 | 7,00 | 6,80 | 7,40 | 2M | 597 |
| 11/06/2021 | 2,84% | 0,24 | 8,70 | 8,55 | 8,55 | 8,99 | 1M | 369 |
| 10/06/2021 | -1,63% | -0,14 | 8,46 | 8,61 | 8,30 | 9,25 | 2M | 516 |
| 09/06/2021 | -3,59% | -0,32 | 8,60 | 9,04 | 8,31 | 9,10 | 1M | 467 |
| 08/06/2021 | -4,60% | -0,43 | 8,92 | 9,15 | 8,77 | 9,87 | 2M | 471 |
| 07/06/2021 | -2,60% | -0,25 | 9,35 | 8,70 | 8,17 | 10,01 | 4M | 1.296 |
| 04/06/2021 | 13,88% | 1,17 | 9,60 | 8,61 | 8,61 | 9,73 | 8M | 2.104 |
| 02/06/2021 | 14,54% | 1,07 | 8,43 | 7,47 | 7,47 | 8,87 | 7M | 2.146 |
| 01/06/2021 | 4,55% | 0,32 | 7,36 | 7,20 | 7,10 | 7,78 | 5M | 1.425 |
| 31/05/2021 | -0,71% | -0,05 | 7,04 | 7,02 | 6,99 | 7,16 | 465K | 119 |
| 28/05/2021 | 0,00% | 0,00 | 7,09 | 6,98 | 6,91 | 7,10 | 409K | 111 |
| 27/05/2021 | 0,00% | 0,00 | 7,09 | 7,22 | 7,00 | 7,22 | 413K | 124 |
| 26/05/2021 | 2,31% | 0,16 | 7,09 | 7,24 | 6,60 | 7,42 | 2M | 519 |
| 25/05/2021 | 0,58% | 0,04 | 6,93 | 7,00 | 6,93 | 7,11 | 658K | 210 |
| 24/05/2021 | 0,44% | 0,03 | 6,89 | 6,99 | 6,82 | 7,06 | 174K | 83 |
| 21/05/2021 | 0,29% | 0,02 | 6,86 | 6,85 | 6,73 | 7,00 | 259K | 104 |
| 20/05/2021 | -0,87% | -0,06 | 6,84 | 7,17 | 6,83 | 7,17 | 407K | 158 |
| 19/05/2021 | -7,88% | -0,59 | 6,90 | 7,42 | 6,90 | 8,08 | 2M | 580 |
| 18/05/2021 | 7,61% | 0,53 | 7,49 | 6,99 | 6,99 | 7,68 | 2M | 558 |
| 17/05/2021 | 3,42% | 0,23 | 6,96 | 6,90 | 6,87 | 7,05 | 244K | 91 |
| 14/05/2021 | -1,46% | -0,10 | 6,73 | 6,84 | 6,65 | 6,90 | 200K | 77 |
| 13/05/2021 | -0,29% | -0,02 | 6,83 | 6,96 | 6,78 | 7,00 | 316K | 106 |
| 12/05/2021 | -2,97% | -0,21 | 6,85 | 7,06 | 6,85 | 7,13 | 350K | 120 |
| 11/05/2021 | 2,32% | 0,16 | 7,06 | 6,90 | 6,78 | 7,18 | 385K | 168 |
| 10/05/2021 | -0,58% | -0,04 | 6,90 | 6,92 | 6,90 | 7,09 | 385K | 151 |
| 07/05/2021 | -0,72% | -0,05 | 6,94 | 6,99 | 6,91 | 7,13 | 306K | 107 |
| 06/05/2021 | 1,45% | 0,10 | 6,99 | 7,08 | 6,58 | 7,08 | 2M | 321 |
| 05/05/2021 | 0,15% | 0,01 | 6,89 | 6,81 | 6,62 | 7,25 | 752K | 247 |
| 04/05/2021 | 5,68% | 0,37 | 6,88 | 6,60 | 6,60 | 7,08 | 2M | 495 |
| 03/05/2021 | -1,36% | -0,09 | 6,51 | 6,70 | 6,51 | 6,78 | 683K | 249 |
| 30/04/2021 | -8,97% | -0,65 | 6,60 | 7,50 | 6,60 | 7,67 | 4M | 774 |
| 29/04/2021 | 5,07% | 0,35 | 7,25 | 6,90 | 6,56 | 7,98 | 5M | 1.378 |
| 28/04/2021 | 18,97% | 1,10 | 6,90 | 6,89 | 6,10 | 6,90 | 7M | 1.533 |
| 27/04/2021 | -3,33% | -0,20 | 5,80 | 6,00 | 5,61 | 6,24 | 2M | 375 |
| 26/04/2021 | 1,35% | 0,08 | 6,00 | 6,00 | 5,93 | 6,13 | 241K | 102 |
| 23/04/2021 | 1,20% | 0,07 | 5,92 | 5,92 | 5,90 | 6,02 | 490K | 175 |
| 22/04/2021 | -1,68% | -0,10 | 5,85 | 6,08 | 5,50 | 6,10 | 1M | 329 |
| 20/04/2021 | -2,30% | -0,14 | 5,95 | 6,20 | 5,95 | 6,27 | 851K | 201 |
| 19/04/2021 | 0,66% | 0,04 | 6,09 | 6,30 | 6,00 | 6,35 | 1M | 364 |
| 16/04/2021 | 4,31% | 0,25 | 6,05 | 5,87 | 5,80 | 6,45 | 3M | 1.074 |
| 15/04/2021 | -0,51% | -0,03 | 5,80 | 5,85 | 5,76 | 5,88 | 183K | 82 |
| 14/04/2021 | 1,39% | 0,08 | 5,83 | 5,80 | 5,73 | 5,87 | 447K | 152 |
| 13/04/2021 | -4,17% | -0,25 | 5,75 | 6,00 | 5,75 | 6,05 | 2M | 471 |
| 12/04/2021 | -0,17% | -0,01 | 6,00 | 6,03 | 6,00 | 6,09 | 271K | 79 |
| 09/04/2021 | -1,31% | -0,08 | 6,01 | 6,07 | 6,01 | 6,16 | 304K | 107 |
| 08/04/2021 | 2,70% | 0,16 | 6,09 | 6,35 | 6,05 | 6,69 | 1M | 357 |
| 07/04/2021 | - | - | 5,93 | 5,98 | 5,70 | 5,98 | 365K | 144 |
Date,Open,High,Low,Close,Volume
18-Oct-21,5.15,5.28,5.02,5.09,430170
15-Oct-21,5.23,5.49,5.23,5.35,102511
14-Oct-21,5.33,5.50,5.02,5.35,511393
13-Oct-21,4.94,5.50,4.88,5.26,1044482
11-Oct-21,4.85,4.95,4.75,4.86,177439
08-Oct-21,4.85,5.08,4.72,4.72,351933
07-Oct-21,4.70,5.00,4.65,4.76,1035895
06-Oct-21,4.74,4.84,4.45,4.60,433347
05-Oct-21,4.87,4.87,4.63,4.74,326829
04-Oct-21,4.90,4.90,4.65,4.72,709557
01-Oct-21,4.88,5.12,4.50,4.75,1918754
30-Sep-21,4.89,4.91,4.55,4.59,1182406
29-Sep-21,5.18,5.19,4.77,4.77,3967059
28-Sep-21,5.54,5.60,5.01,5.10,2014569
27-Sep-21,5.49,5.65,5.36,5.54,622062
24-Sep-21,5.41,5.49,5.37,5.44,243045
23-Sep-21,5.42,5.65,5.32,5.49,440446
22-Sep-21,5.40,5.67,5.23,5.42,793804
21-Sep-21,5.30,5.46,4.96,5.25,1208042
20-Sep-21,5.60,5.60,4.95,5.08,5905995
17-Sep-21,5.87,5.98,5.61,5.98,712842
16-Sep-21,6.05,6.08,5.82,6.00,303922
15-Sep-21,5.92,6.24,5.85,6.04,659304
14-Sep-21,6.10,6.10,5.68,5.94,503661
13-Sep-21,6.00,6.25,5.85,5.85,374110
10-Sep-21,6.01,6.18,5.91,5.91,447020
09-Sep-21,5.53,6.09,5.45,6.09,1038035
08-Sep-21,6.32,6.38,5.50,5.50,2451652
06-Sep-21,6.70,6.70,6.28,6.30,1867080
03-Sep-21,6.52,6.52,6.17,6.52,403839
02-Sep-21,6.45,6.57,6.10,6.25,895343
01-Sep-21,6.85,6.87,6.32,6.46,867920
31-Aug-21,6.66,6.87,6.60,6.60,316456
30-Aug-21,6.97,6.97,6.73,6.74,359559
27-Aug-21,6.98,7.08,6.80,6.90,208197
26-Aug-21,6.81,7.00,6.62,6.90,550737
25-Aug-21,6.93,6.98,6.71,6.85,896579
24-Aug-21,6.90,7.20,6.86,6.93,932977
23-Aug-21,7.07,7.20,6.80,6.87,1074956
20-Aug-21,6.60,7.10,6.60,7.07,1615301
19-Aug-21,6.36,6.82,6.14,6.69,2113173
18-Aug-21,6.57,6.90,6.30,6.48,1540437
17-Aug-21,6.66,7.00,6.05,6.40,2854004
16-Aug-21,7.14,7.14,6.50,6.66,1233153
13-Aug-21,7.34,7.40,6.85,7.05,1961555
12-Aug-21,7.47,8.14,7.10,7.30,5169217
11-Aug-21,7.99,7.99,7.35,7.57,1749230
10-Aug-21,6.70,8.30,6.66,7.79,14096647
09-Aug-21,7.78,7.98,7.55,7.70,188096
06-Aug-21,7.60,7.70,7.42,7.60,190889
05-Aug-21,7.61,7.75,7.21,7.48,399557
04-Aug-21,8.00,8.11,7.51,7.51,1901997
03-Aug-21,7.72,7.73,7.20,7.55,412439
02-Aug-21,7.19,7.91,7.15,7.66,2619055
30-Jul-21,7.09,7.50,6.61,6.98,579795
29-Jul-21,7.29,7.29,6.90,7.19,264880
28-Jul-21,7.10,7.21,6.97,7.15,245875
27-Jul-21,7.38,7.60,6.83,7.16,1035074
26-Jul-21,7.65,7.79,7.27,7.30,379855
23-Jul-21,7.87,7.87,7.60,7.60,446724
22-Jul-21,7.97,7.97,7.64,7.78,497790
21-Jul-21,8.11,8.20,7.62,7.99,1488839
20-Jul-21,7.25,8.39,7.25,8.23,2778762
19-Jul-21,7.07,7.45,7.06,7.22,1484714
16-Jul-21,7.28,7.28,7.01,7.01,297132
15-Jul-21,7.40,7.53,7.19,7.20,965685
14-Jul-21,6.70,7.65,6.58,7.52,2042294
13-Jul-21,6.63,6.79,6.57,6.70,326617
12-Jul-21,6.65,7.00,6.57,6.62,262226
08-Jul-21,6.81,6.94,6.54,6.65,684266
07-Jul-21,7.20,7.20,6.82,6.94,619113
06-Jul-21,7.11,7.26,6.91,7.15,525677
05-Jul-21,7.20,7.45,7.14,7.21,588682
02-Jul-21,6.96,7.50,6.87,7.06,938435
01-Jul-21,7.00,7.18,6.80,6.80,332696
30-Jun-21,7.07,7.30,6.74,6.99,644066
29-Jun-21,7.17,7.60,7.02,7.02,591247
28-Jun-21,7.50,7.50,7.00,7.18,410440
25-Jun-21,7.71,8.00,7.11,7.16,1852773
24-Jun-21,8.38,8.63,7.35,7.35,5045125
23-Jun-21,6.63,7.10,6.46,7.02,4474010
22-Jun-21,6.30,6.82,6.13,6.52,2190859
21-Jun-21,6.30,6.49,6.15,6.18,1127712
18-Jun-21,6.14,6.24,5.91,6.11,727683
17-Jun-21,6.39,6.39,6.02,6.14,656126
16-Jun-21,6.70,7.02,6.27,6.35,1272323
15-Jun-21,6.81,7.09,6.61,6.74,1012371
14-Jun-21,7.00,7.40,6.80,6.83,1696734
11-Jun-21,8.55,8.99,8.55,8.70,1180147
10-Jun-21,8.61,9.25,8.30,8.46,1706753
09-Jun-21,9.04,9.10,8.31,8.60,1479088
08-Jun-21,9.15,9.87,8.77,8.92,1529432
07-Jun-21,8.70,10.01,8.17,9.35,4472189
04-Jun-21,8.61,9.73,8.61,9.60,7545185
02-Jun-21,7.47,8.87,7.47,8.43,7392111
01-Jun-21,7.20,7.78,7.10,7.36,4756027
31-May-21,7.02,7.16,6.99,7.04,465284
28-May-21,6.98,7.10,6.91,7.09,408852
27-May-21,7.22,7.22,7.00,7.09,412680
26-May-21,7.24,7.42,6.60,7.09,2070157
25-May-21,7.00,7.11,6.93,6.93,657736
24-May-21,6.99,7.06,6.82,6.89,174482
21-May-21,6.85,7.00,6.73,6.86,259053
20-May-21,7.17,7.17,6.83,6.84,406728
19-May-21,7.42,8.08,6.90,6.90,2147592
18-May-21,6.99,7.68,6.99,7.49,1605644
17-May-21,6.90,7.05,6.87,6.96,243876
14-May-21,6.84,6.90,6.65,6.73,199581
13-May-21,6.96,7.00,6.78,6.83,315690
12-May-21,7.06,7.13,6.85,6.85,349604
11-May-21,6.90,7.18,6.78,7.06,384809
10-May-21,6.92,7.09,6.90,6.90,385333
07-May-21,6.99,7.13,6.91,6.94,306363
06-May-21,7.08,7.08,6.58,6.99,1553137
05-May-21,6.81,7.25,6.62,6.89,752453
04-May-21,6.60,7.08,6.60,6.88,1656344
03-May-21,6.70,6.78,6.51,6.51,682517
30-Apr-21,7.50,7.67,6.60,6.60,4198896
29-Apr-21,6.90,7.98,6.56,7.25,4589476
28-Apr-21,6.89,6.90,6.10,6.90,6551786
27-Apr-21,6.00,6.24,5.61,5.80,1626858
26-Apr-21,6.00,6.13,5.93,6.00,241464
23-Apr-21,5.92,6.02,5.90,5.92,489885
22-Apr-21,6.08,6.10,5.50,5.85,1328902
20-Apr-21,6.20,6.27,5.95,5.95,850784
19-Apr-21,6.30,6.35,6.00,6.09,1267771
16-Apr-21,5.87,6.45,5.80,6.05,3327225
15-Apr-21,5.85,5.88,5.76,5.80,183062
14-Apr-21,5.80,5.87,5.73,5.83,446769
13-Apr-21,6.00,6.05,5.75,5.75,2168673
12-Apr-21,6.03,6.09,6.00,6.00,270994
09-Apr-21,6.07,6.16,6.01,6.01,303913
08-Apr-21,6.35,6.69,6.05,6.09,1054747
07-Apr-21,5.98,5.98,5.70,5.93,365332
*exoneração de responsabilidade e termos de uso