ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,003,003,082,873,0884K65
01/07/20220,33%0,013,002,992,933,0052K51
30/06/2022-0,33%-0,012,993,072,873,07182K146
29/06/2022-6,25%-0,203,003,252,963,28436K238
28/06/20220,63%0,023,203,253,023,35155K134
27/06/20222,91%0,093,183,153,093,3075K69
24/06/20220,32%0,013,093,143,003,1495K82
23/06/20221,65%0,053,083,042,963,25295K172
22/06/20222,02%0,063,032,952,803,04308K148
21/06/20222,41%0,072,973,002,843,0055K50
20/06/2022-3,65%-0,112,903,032,903,2443K48
17/06/2022-7,38%-0,243,013,292,973,29217K106
15/06/20220,93%0,033,253,203,083,3023K22
14/06/20220,31%0,013,223,283,093,30107K112
13/06/2022-0,93%-0,033,213,223,093,3694K101
10/06/2022-0,61%-0,023,243,303,173,49233K100
09/06/2022-3,55%-0,123,263,453,263,4529K36
08/06/2022-1,74%-0,063,383,433,213,4388K57
07/06/20222,38%0,083,443,363,343,4447K26
06/06/2022-9,68%-0,363,363,583,363,6178K76
03/06/20221,36%0,053,723,683,623,7578K54
02/06/20222,80%0,103,673,613,613,75130K50
01/06/2022-2,19%-0,083,573,603,563,7057K43
31/05/20221,11%0,043,653,653,633,7527K32
30/05/2022-3,73%-0,143,613,903,613,9055K57
27/05/20225,04%0,183,753,583,453,80288K122
26/05/20222,00%0,073,573,643,533,6423K28
25/05/20220,00%0,003,503,553,503,5641K37
24/05/2022-1,96%-0,073,503,653,463,6574K45
23/05/2022-2,46%-0,093,573,633,573,70145K62
20/05/2022-2,92%-0,113,663,803,653,8052K37
19/05/20223,29%0,123,773,743,603,7720K33
18/05/2022-1,35%-0,053,653,693,563,8533K32
17/05/2022-4,15%-0,163,703,903,663,94231K121
16/05/20229,66%0,343,863,583,433,91625K498
13/05/20220,28%0,013,523,513,393,61160K84
12/05/202217,00%0,513,513,003,003,62324K192
11/05/2022-0,99%-0,033,003,112,973,15122K68
10/05/2022-1,62%-0,053,033,053,033,26153K60
09/05/2022-7,51%-0,253,083,173,023,45267K218
06/05/2022-8,01%-0,293,333,653,303,69147K85
05/05/2022-1,63%-0,063,623,503,413,80187K107
04/05/20223,95%0,143,683,593,453,69254K90
03/05/2022-5,60%-0,213,543,813,543,8834K38
02/05/2022-2,34%-0,093,753,843,553,93145K110
29/04/20221,05%0,043,843,893,713,8945K41
28/04/20221,60%0,063,803,903,733,937K14
27/04/20220,00%0,003,743,793,743,9238K32
26/04/2022-6,73%-0,273,743,903,743,95126K64
25/04/20223,08%0,124,013,983,734,01107K59
22/04/2022-1,52%-0,063,893,953,793,9957K31
20/04/2022-1,74%-0,073,954,023,954,07103K50
19/04/20225,51%0,214,023,893,854,02184K54
18/04/20222,70%0,103,813,913,713,91111K41
14/04/2022-2,11%-0,083,713,793,713,8453K40
13/04/2022-2,57%-0,103,793,943,794,08233K69
12/04/2022-2,51%-0,103,894,053,724,0569K67
11/04/20220,50%0,023,994,033,914,05127K98
08/04/2022-0,25%-0,013,974,113,824,1151K61
07/04/20220,76%0,033,984,063,664,06135K141
06/04/2022-2,47%-0,103,954,053,794,09108K86
05/04/2022-4,93%-0,214,054,334,004,34140K109
04/04/20222,40%0,104,264,254,194,36266K196
01/04/20221,71%0,074,164,003,964,19159K101
31/03/2022-0,24%-0,014,094,053,984,1777K84
30/03/2022-2,38%-0,104,104,214,104,25100K82
29/03/20225,53%0,224,203,983,984,20393K186
28/03/20220,76%0,033,984,083,754,15174K85
25/03/20220,77%0,033,953,943,843,9594K53
24/03/20222,08%0,083,923,763,733,94221K118
23/03/20220,00%0,003,843,923,733,92109K49
22/03/20220,79%0,033,843,923,823,9391K62
21/03/20221,87%0,073,813,853,793,9068K43
18/03/20223,89%0,143,743,733,633,84171K100
17/03/2022-1,37%-0,053,603,783,513,8082K69
16/03/20223,11%0,113,653,713,573,7144K42
15/03/20220,00%0,003,543,613,453,61145K79
14/03/2022-1,94%-0,073,543,723,463,73131K135
11/03/2022-5,25%-0,203,613,743,614,08251K195
10/03/20223,81%0,143,813,753,593,83212K113
09/03/20222,80%0,103,673,603,523,81208K159
08/03/20225,31%0,183,573,563,333,57138K120
07/03/2022-3,97%-0,143,393,483,353,5980K93
04/03/2022-0,56%-0,023,533,603,433,6029K45
03/03/20224,72%0,163,553,573,403,58131K103
02/03/2022-0,59%-0,023,393,503,343,5058K56
25/02/20222,10%0,073,413,553,303,5770K50
24/02/2022-0,30%-0,013,343,343,103,34238K108
23/02/2022-4,29%-0,153,353,613,353,62127K99
22/02/2022-1,41%-0,053,503,553,503,69229K115
21/02/2022-3,53%-0,133,553,793,553,7930K44
18/02/2022-0,27%-0,013,683,813,653,8117K22
17/02/20220,27%0,013,693,703,623,7280K62
16/02/2022-1,34%-0,053,683,773,683,7787K80
15/02/20220,27%0,013,733,833,683,83222K127
14/02/2022-0,53%-0,023,723,873,703,87179K86
11/02/20220,00%0,003,743,773,633,78270K185
10/02/20220,81%0,033,743,773,693,77138K90
09/02/2022-2,37%-0,093,713,903,713,90186K128
08/02/20220,53%0,023,803,903,763,92101K85
07/02/2022-0,26%-0,013,783,813,753,8495K75
04/02/2022-4,05%-0,163,793,953,774,04209K125
03/02/2022-1,00%-0,043,954,063,834,06357K173
02/02/2022-1,97%-0,083,994,073,974,07131K84
01/02/20220,49%0,024,074,064,004,10287K134
31/01/20220,50%0,024,054,013,904,08323K183
28/01/20221,00%0,044,034,044,004,09142K108
27/01/2022-4,55%-0,193,994,213,904,21734K317
26/01/2022-1,18%-0,054,184,234,144,27105K88
25/01/20223,68%0,154,234,104,054,23168K137
24/01/20220,74%0,034,084,093,914,27167K160
21/01/2022-2,41%-0,104,054,014,014,2493K88
20/01/20223,49%0,144,154,064,064,19265K130
19/01/20221,01%0,044,013,923,924,15238K108
18/01/2022-0,50%-0,023,974,003,894,10185K140
17/01/2022-0,25%-0,013,994,073,994,10134K62
14/01/2022-5,66%-0,244,004,383,954,38373K189
13/01/2022-1,62%-0,074,244,394,164,44222K145
12/01/20224,87%0,204,314,124,124,36131K98
11/01/20224,31%0,174,114,174,114,32161K127
10/01/2022-2,96%-0,123,944,063,914,30102K75
07/01/20222,01%0,084,064,104,044,1478K64
06/01/20220,00%0,003,984,133,934,21240K183
05/01/2022-12,33%-0,563,984,433,984,48301K198
04/01/2022-4,02%-0,194,544,864,404,86273K163
03/01/2022-3,47%-0,174,735,004,715,20224K134
30/12/20211,45%0,074,904,844,835,11420K195
29/12/2021-3,21%-0,164,834,904,824,94157K112
28/12/2021-2,16%-0,114,995,024,805,19314K234
27/12/2021-1,92%-0,105,105,294,945,29442K246
23/12/2021-0,19%-0,015,205,215,055,38333K187
22/12/20212,56%0,135,215,084,955,28385K270
21/12/20212,21%0,115,085,004,805,18694K295
20/12/2021--4,974,804,605,19951K410


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito