Cotação atual, histórico e gráfico do papel: AZEV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2026 | 0,70% | 0,05 | 7,24 | 7,27 | 7,01 | 7,38 | 4M | 1.921 |
| 24/09/2026 | -1,64% | -0,12 | 7,19 | 7,52 | 7,10 | 7,57 | 3M | 1.383 |
| 23/09/2026 | 1,53% | 0,11 | 7,31 | 7,49 | 7,18 | 7,54 | 5M | 2.195 |
| 22/09/2026 | -11,11% | -0,90 | 7,20 | 8,10 | 7,20 | 8,60 | 7M | 3.303 |
| 21/09/2026 | 10,35% | 0,76 | 8,10 | 7,20 | 7,13 | 8,28 | 10M | 2.717 |
| 18/09/2026 | -6,26% | -0,49 | 7,34 | 7,50 | 7,01 | 7,68 | 5M | 2.035 |
| 17/09/2026 | 8,60% | 0,62 | 7,83 | 7,22 | 6,70 | 7,98 | 10M | 3.325 |
| 16/09/2026 | -9,08% | -0,72 | 7,21 | 7,87 | 7,10 | 8,09 | 7M | 2.697 |
| 15/09/2026 | -3,88% | -0,32 | 7,93 | 8,67 | 7,81 | 9,10 | 10M | 3.312 |
| 14/09/2026 | 19,22% | 1,33 | 8,25 | 6,85 | 6,62 | 9,15 | 18M | 4.531 |
| 11/09/2026 | 1,17% | 0,08 | 6,92 | 7,00 | 6,40 | 7,18 | 6M | 2.669 |
| 10/09/2026 | -6,56% | -0,48 | 6,84 | 7,30 | 6,18 | 7,30 | 7M | 3.400 |
| 09/09/2026 | -12,34% | -1,03 | 7,32 | 8,60 | 6,88 | 9,00 | 12M | 3.754 |
| 08/09/2026 | -0,48% | -0,04 | 8,35 | 8,38 | 8,32 | 9,21 | 12M | 3.314 |
| 04/09/2026 | -6,78% | -0,61 | 8,39 | 8,80 | 8,30 | 9,45 | 10M | 3.291 |
| 03/09/2026 | 35,54% | 2,36 | 9,00 | 6,69 | 6,38 | 9,14 | 21M | 5.361 |
| 02/09/2026 | -2,35% | -0,16 | 6,64 | 7,00 | 6,22 | 7,49 | 11M | 3.947 |
| 01/09/2026 | 24,77% | 1,35 | 6,80 | 5,99 | 5,76 | 6,90 | 11M | 3.666 |
| 31/08/2026 | 32,60% | 1,34 | 5,45 | 3,99 | 3,93 | 6,61 | 13M | 4.843 |
| 28/08/2026 | -49,94% | -4,10 | 4,11 | 8,05 | 4,11 | 9,34 | 14M | 5.999 |
| 27/08/2026 | -43,07% | -6,21 | 8,21 | 14,42 | 8,12 | 15,00 | 22M | 5.822 |
| 26/08/2026 | 13,19% | 1,68 | 14,42 | 12,75 | 10,50 | 14,46 | 50M | 6.642 |
| 25/08/2026 | 25,52% | 2,59 | 12,74 | 10,70 | 9,38 | 12,96 | 28M | 6.295 |
| 24/08/2026 | 21,70% | 1,81 | 10,15 | 8,28 | 8,28 | 10,24 | 26M | 4.102 |
| 21/08/2026 | 28,11% | 1,83 | 8,34 | 6,70 | 6,50 | 8,57 | 12M | 3.129 |
| 20/08/2026 | 10,34% | 0,61 | 6,51 | 6,15 | 6,05 | 7,03 | 12M | 2.947 |
| 19/08/2026 | 23,95% | 1,14 | 5,90 | 5,10 | 5,10 | 6,10 | 11M | 4.511 |
| 18/08/2026 | -9,33% | -0,49 | 4,76 | 5,44 | 4,70 | 5,74 | 11M | 4.042 |
| 17/08/2026 | 20,69% | 0,90 | 5,25 | 4,48 | 4,48 | 5,39 | 9M | 3.711 |
| 14/08/2026 | 12,11% | 0,47 | 4,35 | 3,88 | 3,88 | 4,55 | 5M | 2.280 |
| 13/08/2026 | 18,65% | 0,61 | 3,88 | 3,35 | 3,32 | 4,02 | 3M | 1.807 |
| 12/08/2026 | -10,90% | -0,40 | 3,27 | 3,78 | 3,27 | 3,88 | 2M | 1.800 |
| 11/08/2026 | -5,66% | -0,22 | 3,67 | 3,89 | 3,52 | 4,00 | 3M | 1.629 |
| 10/08/2026 | 5,14% | 0,19 | 3,89 | 3,74 | 3,37 | 4,14 | 5M | 2.319 |
| 07/08/2026 | 0,00% | 0,00 | 3,70 | 3,66 | 2,73 | 3,75 | 6M | 3.275 |
| 06/08/2026 | -23,08% | -1,11 | 3,70 | 4,50 | 3,61 | 4,68 | 4M | 2.360 |
| 05/08/2026 | -7,50% | -0,39 | 4,81 | 5,13 | 4,61 | 5,69 | 8M | 3.232 |
| 04/08/2026 | 9,70% | 0,46 | 5,20 | 4,84 | 4,07 | 5,23 | 10M | 3.299 |
| 03/08/2026 | 5,33% | 0,24 | 4,74 | 4,56 | 4,13 | 4,96 | 10M | 3.163 |
| 31/07/2026 | 15,38% | 0,60 | 4,50 | 4,10 | 4,10 | 4,59 | 7M | 2.321 |
| 30/07/2026 | 26,21% | 0,81 | 3,90 | 3,11 | 3,11 | 4,01 | 7M | 2.659 |
| 29/07/2026 | 10,75% | 0,30 | 3,09 | 2,79 | 2,79 | 3,13 | 4M | 2.762 |
| 28/07/2026 | 8,14% | 0,21 | 2,79 | 2,57 | 2,54 | 2,82 | 5M | 2.610 |
| 27/07/2026 | 3,20% | 0,08 | 2,58 | 2,51 | 2,49 | 2,64 | 4M | 2.057 |
| 24/07/2026 | 5,04% | 0,12 | 2,50 | 2,44 | 2,25 | 2,65 | 5M | 3.392 |
| 23/07/2026 | 28,65% | 0,53 | 2,38 | 1,91 | 1,87 | 2,44 | 4M | 2.434 |
| 22/07/2026 | -2,63% | -0,05 | 1,85 | 1,94 | 1,77 | 2,04 | 3M | 2.053 |
| 21/07/2026 | 15,15% | 0,25 | 1,90 | 1,68 | 1,63 | 2,08 | 4M | 2.919 |
| 20/07/2026 | -1,20% | -0,02 | 1,65 | 1,68 | 1,62 | 1,75 | 1M | 1.320 |
| 17/07/2026 | 1,83% | 0,03 | 1,67 | 1,68 | 1,62 | 1,74 | 1M | 1.201 |
| 16/07/2026 | 12,33% | 0,18 | 1,64 | 1,48 | 1,43 | 1,70 | 533K | 869 |
| 15/07/2026 | 0,00% | 0,00 | 1,46 | 1,41 | 1,40 | 1,51 | 383K | 631 |
| 14/07/2026 | 0,00% | 0,00 | 1,46 | 1,51 | 1,39 | 1,52 | 287K | 397 |
| 13/07/2026 | 15,87% | 0,20 | 1,46 | 1,27 | 1,23 | 1,56 | 1M | 1.097 |
| 10/07/2026 | -2,33% | -0,03 | 1,26 | 1,32 | 1,26 | 1,35 | 97K | 149 |
| 09/07/2026 | -9,15% | -0,13 | 1,29 | 1,44 | 1,29 | 1,44 | 108K | 200 |
| 08/07/2026 | -8,97% | -0,14 | 1,42 | 1,57 | 1,42 | 1,58 | 220K | 306 |
| 07/07/2026 | -9,30% | -0,16 | 1,56 | 1,72 | 1,56 | 1,73 | 169K | 219 |
| 06/07/2026 | -6,01% | -0,11 | 1,72 | 1,81 | 1,71 | 1,87 | 192K | 180 |
| 03/07/2026 | -1,61% | -0,03 | 1,83 | 1,89 | 1,83 | 1,90 | 195K | 163 |
| 02/07/2026 | -4,12% | -0,08 | 1,86 | 1,99 | 1,86 | 2,00 | 454K | 305 |
| 01/07/2026 | -1,52% | -0,03 | 1,94 | 1,99 | 1,92 | 2,17 | 532K | 549 |
| 30/06/2026 | 1,55% | 0,03 | 1,97 | 1,83 | 1,73 | 2,23 | 918K | 747 |
| 29/06/2026 | -23,92% | -0,61 | 1,94 | 2,55 | 1,93 | 2,55 | 813K | 653 |
| 26/06/2026 | 1.721,43% | 2,41 | 2,55 | 2,80 | 2,36 | 2,80 | 648K | 460 |
| 25/06/2026 | 7,69% | 0,01 | 0,14 | 0,14 | 0,12 | 0,14 | 156K | 285 |
| 24/06/2026 | -7,14% | -0,01 | 0,13 | 0,14 | 0,13 | 0,14 | 67K | 118 |
| 23/06/2026 | -6,67% | -0,01 | 0,14 | 0,15 | 0,13 | 0,15 | 85K | 136 |
| 22/06/2026 | 7,14% | 0,01 | 0,15 | 0,14 | 0,14 | 0,15 | 36K | 743 |
| 19/06/2026 | 0,00% | 0,00 | 0,14 | 0,15 | 0,13 | 0,15 | 79K | 199 |
| 18/06/2026 | -6,67% | -0,01 | 0,14 | 0,15 | 0,14 | 0,16 | 59K | 85 |
| 17/06/2026 | 0,00% | 0,00 | 0,15 | 0,16 | 0,14 | 0,16 | 35K | 95 |
| 16/06/2026 | -6,25% | -0,01 | 0,15 | 0,16 | 0,14 | 0,16 | 100K | 141 |
| 15/06/2026 | 6,67% | 0,01 | 0,16 | 0,15 | 0,15 | 0,16 | 5K | 55 |
| 12/06/2026 | 0,00% | 0,00 | 0,15 | 0,16 | 0,15 | 0,17 | 50K | 97 |
| 11/06/2026 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,16 | 25K | 79 |
| 10/06/2026 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,16 | 46K | 93 |
| 09/06/2026 | 6,67% | 0,01 | 0,16 | 0,16 | 0,15 | 0,16 | 71K | 165 |
| 08/06/2026 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,17 | 54K | 138 |
| 05/06/2026 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 49K | 113 |
| 03/06/2026 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 152K | 164 |
| 02/06/2026 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,17 | 43K | 98 |
| 01/06/2026 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,18 | 39K | 95 |
| 29/05/2026 | 0,00% | 0,00 | 0,17 | 0,18 | 0,16 | 0,18 | 161K | 157 |
| 28/05/2026 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,19 | 360K | 286 |
| 27/05/2026 | 0,00% | 0,00 | 0,18 | 0,19 | 0,18 | 0,19 | 65K | 123 |
| 26/05/2026 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 42K | 545 |
| 25/05/2026 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,20 | 300K | 236 |
| 22/05/2026 | -5,00% | -0,01 | 0,19 | 0,20 | 0,18 | 0,20 | 199K | 590 |
| 21/05/2026 | -4,76% | -0,01 | 0,20 | 0,21 | 0,19 | 0,21 | 283K | 257 |
| 20/05/2026 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,23 | 542K | 475 |
| 19/05/2026 | 5,00% | 0,01 | 0,21 | 0,20 | 0,19 | 0,23 | 696K | 616 |
| 18/05/2026 | 11,11% | 0,02 | 0,20 | 0,19 | 0,16 | 0,21 | 684K | 620 |
| 15/05/2026 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,19 | 88K | 109 |
| 14/05/2026 | 11,76% | 0,02 | 0,19 | 0,18 | 0,17 | 0,19 | 161K | 183 |
| 13/05/2026 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,18 | 80K | 135 |
| 12/05/2026 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,18 | 50K | 114 |
| 11/05/2026 | 5,88% | 0,01 | 0,18 | 0,18 | 0,17 | 0,19 | 177K | 110 |
| 08/05/2026 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,19 | 167K | 131 |
| 07/05/2026 | 0,00% | 0,00 | 0,18 | 0,18 | 0,17 | 0,19 | 315K | 282 |
| 06/05/2026 | -5,26% | -0,01 | 0,18 | 0,19 | 0,18 | 0,20 | 208K | 745 |
| 05/05/2026 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,21 | 296K | 984 |
| 04/05/2026 | 0,00% | 0,00 | 0,20 | 0,20 | 0,19 | 0,22 | 178K | 140 |
| 30/04/2026 | 0,00% | 0,00 | 0,20 | 0,20 | 0,19 | 0,21 | 395K | 244 |
| 29/04/2026 | 0,00% | 0,00 | 0,20 | 0,20 | 0,19 | 0,22 | 303K | 235 |
| 28/04/2026 | 0,00% | 0,00 | 0,20 | 0,21 | 0,20 | 0,21 | 179K | 167 |
| 27/04/2026 | -4,76% | -0,01 | 0,20 | 0,21 | 0,19 | 0,22 | 545K | 347 |
| 24/04/2026 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,22 | 142K | 132 |
| 23/04/2026 | -4,55% | -0,01 | 0,21 | 0,22 | 0,20 | 0,22 | 117K | 128 |
| 22/04/2026 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 290K | 281 |
| 20/04/2026 | -4,35% | -0,01 | 0,22 | 0,23 | 0,21 | 0,23 | 167K | 194 |
| 17/04/2026 | 0,00% | 0,00 | 0,23 | 0,23 | 0,21 | 0,23 | 343K | 234 |
| 16/04/2026 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,24 | 278K | 182 |
| 15/04/2026 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,24 | 141K | 189 |
| 14/04/2026 | 0,00% | 0,00 | 0,23 | 0,23 | 0,23 | 0,24 | 27K | 78 |
| 13/04/2026 | -4,17% | -0,01 | 0,23 | 0,23 | 0,22 | 0,24 | 77K | 117 |
| 10/04/2026 | 0,00% | 0,00 | 0,24 | 0,24 | 0,22 | 0,24 | 109K | 140 |
| 09/04/2026 | 4,35% | 0,01 | 0,24 | 0,24 | 0,22 | 0,24 | 224K | 200 |
| 08/04/2026 | 4,55% | 0,01 | 0,23 | 0,25 | 0,23 | 0,26 | 495K | 269 |
| 07/04/2026 | -4,35% | -0,01 | 0,22 | 0,23 | 0,22 | 0,23 | 84K | 144 |
| 06/04/2026 | -4,17% | -0,01 | 0,23 | 0,24 | 0,22 | 0,25 | 172K | 250 |
| 02/04/2026 | -7,69% | -0,02 | 0,24 | 0,25 | 0,23 | 0,26 | 195K | 254 |
| 01/04/2026 | 0,00% | 0,00 | 0,26 | 0,26 | 0,24 | 0,28 | 562K | 418 |
| 31/03/2026 | 0,00% | 0,00 | 0,26 | 0,26 | 0,26 | 0,28 | 402K | 284 |
| 30/03/2026 | 8,33% | 0,02 | 0,26 | 0,24 | 0,24 | 0,28 | 791K | 449 |
| 27/03/2026 | 4,35% | 0,01 | 0,24 | 0,23 | 0,21 | 0,25 | 583K | 517 |
| 26/03/2026 | 0,00% | 0,00 | 0,23 | 0,23 | 0,22 | 0,24 | 155K | 115 |
| 25/03/2026 | 4,55% | 0,01 | 0,23 | 0,23 | 0,21 | 0,23 | 569K | 252 |
| 24/03/2026 | 4,76% | 0,01 | 0,22 | 0,21 | 0,21 | 0,23 | 164K | 144 |
| 23/03/2026 | -4,55% | -0,01 | 0,21 | 0,22 | 0,20 | 0,24 | 855K | 478 |
| 20/03/2026 | 4,76% | 0,01 | 0,22 | 0,21 | 0,20 | 0,23 | 162K | 137 |
| 19/03/2026 | -4,55% | -0,01 | 0,21 | 0,22 | 0,19 | 0,23 | 731K | 2.340 |
| 18/03/2026 | -8,33% | -0,02 | 0,22 | 0,24 | 0,22 | 0,24 | 214K | 1.859 |
| 17/03/2026 | - | - | 0,24 | 0,25 | 0,23 | 0,25 | 270K | 252 |
Date,Open,High,Low,Close,Volume
25-Sep-26,7.27,7.38,7.01,7.24,4082996
24-Sep-26,7.52,7.57,7.10,7.19,2665496
23-Sep-26,7.49,7.54,7.18,7.31,5265995
22-Sep-26,8.10,8.60,7.20,7.20,7361505
21-Sep-26,7.20,8.28,7.13,8.10,10443766
18-Sep-26,7.50,7.68,7.01,7.34,5025058
17-Sep-26,7.22,7.98,6.70,7.83,10024990
16-Sep-26,7.87,8.09,7.10,7.21,7059937
15-Sep-26,8.67,9.10,7.81,7.93,9534780
14-Sep-26,6.85,9.15,6.62,8.25,18455218
11-Sep-26,7.00,7.18,6.40,6.92,6203463
10-Sep-26,7.30,7.30,6.18,6.84,6916651
09-Sep-26,8.60,9.00,6.88,7.32,12496615
08-Sep-26,8.38,9.21,8.32,8.35,11667721
04-Sep-26,8.80,9.45,8.30,8.39,9768656
03-Sep-26,6.69,9.14,6.38,9.00,21177157
02-Sep-26,7.00,7.49,6.22,6.64,10647498
01-Sep-26,5.99,6.90,5.76,6.80,10859770
31-Aug-26,3.99,6.61,3.93,5.45,13184790
28-Aug-26,8.05,9.34,4.11,4.11,13662519
27-Aug-26,14.42,15.00,8.12,8.21,22105971
26-Aug-26,12.75,14.46,10.50,14.42,49629344
25-Aug-26,10.70,12.96,9.38,12.74,27996815
24-Aug-26,8.28,10.24,8.28,10.15,25969020
21-Aug-26,6.70,8.57,6.50,8.34,12269881
20-Aug-26,6.15,7.03,6.05,6.51,11791785
19-Aug-26,5.10,6.10,5.10,5.90,10716845
18-Aug-26,5.44,5.74,4.70,4.76,11317871
17-Aug-26,4.48,5.39,4.48,5.25,9019489
14-Aug-26,3.88,4.55,3.88,4.35,4624434
13-Aug-26,3.35,4.02,3.32,3.88,2698887
12-Aug-26,3.78,3.88,3.27,3.27,2142385
11-Aug-26,3.89,4.00,3.52,3.67,3119356
10-Aug-26,3.74,4.14,3.37,3.89,4678625
07-Aug-26,3.66,3.75,2.73,3.70,6401083
06-Aug-26,4.50,4.68,3.61,3.70,4108361
05-Aug-26,5.13,5.69,4.61,4.81,8320175
04-Aug-26,4.84,5.23,4.07,5.20,9574211
03-Aug-26,4.56,4.96,4.13,4.74,10357280
31-Jul-26,4.10,4.59,4.10,4.50,6861155
30-Jul-26,3.11,4.01,3.11,3.90,7123615
29-Jul-26,2.79,3.13,2.79,3.09,3985118
28-Jul-26,2.57,2.82,2.54,2.79,4740469
27-Jul-26,2.51,2.64,2.49,2.58,3531135
24-Jul-26,2.44,2.65,2.25,2.50,4549814
23-Jul-26,1.91,2.44,1.87,2.38,3643417
22-Jul-26,1.94,2.04,1.77,1.85,2667823
21-Jul-26,1.68,2.08,1.63,1.90,4113505
20-Jul-26,1.68,1.75,1.62,1.65,1246806
17-Jul-26,1.68,1.74,1.62,1.67,1092812
16-Jul-26,1.48,1.70,1.43,1.64,532693
15-Jul-26,1.41,1.51,1.40,1.46,382949
14-Jul-26,1.51,1.52,1.39,1.46,286606
13-Jul-26,1.27,1.56,1.23,1.46,1359017
10-Jul-26,1.32,1.35,1.26,1.26,97415
09-Jul-26,1.44,1.44,1.29,1.29,107866
08-Jul-26,1.57,1.58,1.42,1.42,220342
07-Jul-26,1.72,1.73,1.56,1.56,169377
06-Jul-26,1.81,1.87,1.71,1.72,192360
03-Jul-26,1.89,1.90,1.83,1.83,195176
02-Jul-26,1.99,2.00,1.86,1.86,453925
01-Jul-26,1.99,2.17,1.92,1.94,532235
30-Jun-26,1.83,2.23,1.73,1.97,918085
29-Jun-26,2.55,2.55,1.93,1.94,812778
26-Jun-26,2.80,2.80,2.36,2.55,647598
25-Jun-26,0.14,0.14,0.12,0.14,155543
24-Jun-26,0.14,0.14,0.13,0.13,67295
23-Jun-26,0.15,0.15,0.13,0.14,85040
22-Jun-26,0.14,0.15,0.14,0.15,36375
19-Jun-26,0.15,0.15,0.13,0.14,78825
18-Jun-26,0.15,0.16,0.14,0.14,58898
17-Jun-26,0.16,0.16,0.14,0.15,34805
16-Jun-26,0.16,0.16,0.14,0.15,99843
15-Jun-26,0.15,0.16,0.15,0.16,5266
12-Jun-26,0.16,0.17,0.15,0.15,49607
11-Jun-26,0.16,0.16,0.15,0.15,25245
10-Jun-26,0.16,0.16,0.15,0.16,46293
09-Jun-26,0.16,0.16,0.15,0.16,70977
08-Jun-26,0.16,0.17,0.15,0.15,54492
05-Jun-26,0.16,0.17,0.15,0.16,48632
03-Jun-26,0.16,0.17,0.15,0.16,151679
02-Jun-26,0.17,0.17,0.16,0.16,43305
01-Jun-26,0.17,0.18,0.16,0.17,39030
29-May-26,0.18,0.18,0.16,0.17,160657
28-May-26,0.18,0.19,0.17,0.17,360144
27-May-26,0.19,0.19,0.18,0.18,64685
26-May-26,0.18,0.19,0.17,0.18,42080
25-May-26,0.19,0.20,0.18,0.18,299822
22-May-26,0.20,0.20,0.18,0.19,199406
21-May-26,0.21,0.21,0.19,0.20,283454
20-May-26,0.21,0.23,0.20,0.21,542351
19-May-26,0.20,0.23,0.19,0.21,695543
18-May-26,0.19,0.21,0.16,0.20,683851
15-May-26,0.19,0.19,0.18,0.18,87711
14-May-26,0.18,0.19,0.17,0.19,160953
13-May-26,0.18,0.18,0.17,0.17,79520
12-May-26,0.18,0.18,0.17,0.18,50460
11-May-26,0.18,0.19,0.17,0.18,176573
08-May-26,0.18,0.19,0.17,0.17,167365
07-May-26,0.18,0.19,0.17,0.18,314866
06-May-26,0.19,0.20,0.18,0.18,208064
05-May-26,0.20,0.21,0.19,0.19,296202
04-May-26,0.20,0.22,0.19,0.20,177781
30-Apr-26,0.20,0.21,0.19,0.20,394691
29-Apr-26,0.20,0.22,0.19,0.20,303144
28-Apr-26,0.21,0.21,0.20,0.20,178915
27-Apr-26,0.21,0.22,0.19,0.20,544573
24-Apr-26,0.21,0.22,0.20,0.21,141519
23-Apr-26,0.22,0.22,0.20,0.21,117179
22-Apr-26,0.22,0.22,0.21,0.22,290216
20-Apr-26,0.23,0.23,0.21,0.22,167066
17-Apr-26,0.23,0.23,0.21,0.23,343208
16-Apr-26,0.23,0.24,0.22,0.23,278500
15-Apr-26,0.23,0.24,0.22,0.23,140901
14-Apr-26,0.23,0.24,0.23,0.23,27352
13-Apr-26,0.23,0.24,0.22,0.23,77264
10-Apr-26,0.24,0.24,0.22,0.24,109335
09-Apr-26,0.24,0.24,0.22,0.24,223946
08-Apr-26,0.25,0.26,0.23,0.23,494632
07-Apr-26,0.23,0.23,0.22,0.22,84433
06-Apr-26,0.24,0.25,0.22,0.23,172451
02-Apr-26,0.25,0.26,0.23,0.24,194712
01-Apr-26,0.26,0.28,0.24,0.26,562320
31-Mar-26,0.26,0.28,0.26,0.26,401741
30-Mar-26,0.24,0.28,0.24,0.26,790601
27-Mar-26,0.23,0.25,0.21,0.24,583239
26-Mar-26,0.23,0.24,0.22,0.23,155164
25-Mar-26,0.23,0.23,0.21,0.23,568988
24-Mar-26,0.21,0.23,0.21,0.22,163668
23-Mar-26,0.22,0.24,0.20,0.21,855219
20-Mar-26,0.21,0.23,0.20,0.22,162032
19-Mar-26,0.22,0.23,0.19,0.21,730964
18-Mar-26,0.24,0.24,0.22,0.22,213879
17-Mar-26,0.25,0.25,0.23,0.24,270283
*exoneração de responsabilidade e termos de uso