ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20232,96%0,062,092,072,052,132M641
28/11/2023-4,69%-0,102,032,132,022,152M828
27/11/2023-3,18%-0,072,132,212,122,211M439
24/11/20231,85%0,042,202,162,132,272M677
23/11/20230,93%0,022,162,142,112,191M565
22/11/20231,42%0,032,142,132,082,202M730
21/11/2023-6,22%-0,142,112,242,092,272M884
20/11/20235,14%0,112,252,162,162,353M1.298
17/11/20236,47%0,132,142,062,062,265M1.812
16/11/2023-4,29%-0,092,012,001,932,082M1.185
14/11/20236,06%0,122,101,961,962,131M588
13/11/20230,51%0,011,981,951,952,00680K350
10/11/20231,03%0,021,971,941,942,031M736
09/11/2023-2,01%-0,041,951,971,932,00560K307
08/11/20231,53%0,031,991,961,942,04758K370
07/11/20233,70%0,071,961,871,872,00742K445
06/11/2023-3,08%-0,061,891,951,892,031M566
03/11/20235,98%0,111,951,901,861,96985K479
01/11/2023-3,16%-0,061,841,911,841,941M526
31/10/20231,06%0,021,901,891,821,962M799
30/10/2023-4,57%-0,091,881,991,852,011M719
27/10/2023-1,50%-0,031,972,041,932,041M552
26/10/20232,04%0,042,001,991,962,031M544
25/10/2023-5,31%-0,111,962,061,962,07942K392
24/10/20231,47%0,032,072,101,982,101M501
23/10/20233,55%0,072,041,971,952,092M592
20/10/20230,51%0,011,971,971,952,042M768
19/10/2023-4,39%-0,091,962,051,952,132M1.014
18/10/2023-12,02%-0,282,052,312,022,343M1.273
17/10/2023-5,67%-0,142,332,452,332,481M575
16/10/2023-0,40%-0,012,472,512,442,532M559
13/10/20232,06%0,052,482,432,332,502M776
11/10/2023-2,80%-0,072,432,492,402,542M746
10/10/20230,00%0,002,502,552,482,604M1.287
09/10/2023-2,72%-0,072,502,572,432,614M1.149
06/10/2023-0,77%-0,022,572,552,482,684M1.316
05/10/20239,28%0,222,592,372,302,594M1.324
04/10/20231,72%0,042,372,342,282,463M1.189
03/10/2023-7,91%-0,202,332,502,302,573M1.021
02/10/20231,20%0,032,532,542,472,603M1.015
29/09/2023-2,34%-0,062,502,592,472,664M1.003
28/09/20231,19%0,032,562,612,532,798M2.223
27/09/202318,22%0,392,532,182,132,536M1.771
26/09/20232,39%0,052,142,392,052,395M1.582
25/09/202315,47%0,282,091,801,792,154M1.337
22/09/2023-3,72%-0,071,811,901,801,94968K561
21/09/2023-2,59%-0,051,881,931,861,95909K605
20/09/2023-2,03%-0,041,931,971,922,042M805
19/09/2023-3,90%-0,081,972,071,942,071M682
18/09/2023-0,97%-0,022,052,052,012,131M601
15/09/2023-2,36%-0,052,072,102,032,13642K451
14/09/2023-5,78%-0,132,122,302,112,322M978
13/09/20232,74%0,062,252,212,162,312M720
12/09/2023-0,90%-0,022,192,182,132,232M1.002
11/09/2023-5,56%-0,132,212,332,192,372M975
08/09/2023-1,68%-0,042,342,332,292,38942K405
06/09/2023-3,64%-0,092,382,472,322,482M860
05/09/2023-1,20%-0,032,472,492,372,533M1.224
04/09/2023-8,09%-0,222,502,642,402,644M1.823
01/09/20235,43%0,142,722,622,582,824M1.215
31/08/2023-3,37%-0,092,582,682,542,743M1.269
30/08/2023-1,11%-0,032,672,712,632,875M1.990
29/08/2023-4,93%-0,142,702,822,622,876M2.560
28/08/2023-10,97%-0,352,843,202,813,255M1.918
25/08/2023-0,31%-0,013,193,243,063,283M1.260
24/08/2023-3,03%-0,103,203,343,113,547M2.339
23/08/20230,92%0,033,303,273,203,464M1.710
22/08/20232,51%0,083,273,243,013,304M1.516
21/08/20239,62%0,283,192,912,893,226M2.244
18/08/20233,19%0,092,912,802,722,974M1.263
17/08/2023-3,75%-0,112,823,102,773,156M2.215
16/08/202317,67%0,442,932,532,493,1010M3.330
15/08/20239,21%0,212,492,412,202,556M1.571
14/08/20237,04%0,152,282,162,152,372M800
11/08/20231,91%0,042,132,112,102,252M843
10/08/20230,00%0,002,092,132,062,221M514
09/08/2023-0,95%-0,022,092,122,052,17997K1.401
08/08/20232,93%0,062,112,092,042,16641K354
07/08/2023-0,97%-0,022,052,102,022,10236K231
04/08/20231,47%0,032,072,052,042,14363K227
03/08/2023-0,97%-0,022,042,082,022,16614K364
02/08/2023-3,29%-0,072,062,112,062,201M456
01/08/2023-0,93%-0,022,132,152,082,231M581
31/07/202311,98%0,232,151,951,932,182M949
28/07/20236,08%0,111,921,841,831,992M964
27/07/2023-1,09%-0,021,811,851,801,89766K617
26/07/2023-2,66%-0,051,831,891,821,95935K791
25/07/20234,44%0,081,881,901,831,94776K749
24/07/20235,26%0,091,801,721,691,85472K460
21/07/20231,79%0,031,711,691,661,72334K352
20/07/2023-3,45%-0,061,681,751,671,78842K407
19/07/2023-0,57%-0,011,741,761,701,81684K384
18/07/2023-2,78%-0,051,751,781,711,85485K302
17/07/20234,65%0,081,801,721,721,85642K524
14/07/2023-5,49%-0,101,721,821,691,85763K581
13/07/20231,11%0,021,821,821,801,88405K330
12/07/20231,12%0,021,801,811,801,88469K429
11/07/2023-8,72%-0,171,781,921,751,942M1.089
10/07/2023-4,88%-0,101,952,021,922,02807K692
07/07/20232,50%0,052,052,022,002,08986K675
06/07/2023-7,83%-0,172,002,181,992,181M961
05/07/20235,34%0,112,172,222,142,301M863
04/07/2023-1,44%-0,032,062,152,042,17512K456
03/07/20236,09%0,122,092,032,002,12751K691
30/06/2023-1,50%-0,031,972,071,952,10659K674
29/06/2023-1,48%-0,032,002,071,982,171M951
28/06/2023-15,42%-0,372,032,382,032,441M1.065
27/06/2023-4,38%-0,112,402,562,142,692M1.269
26/06/20237,73%0,182,512,372,332,591M681
23/06/202313,66%0,282,332,162,052,452M1.251
22/06/20235,67%0,112,052,052,042,25961K693
21/06/202310,23%0,181,941,791,781,96716K349
20/06/2023-2,22%-0,041,761,801,731,83226K167
19/06/20230,56%0,011,801,801,721,84576K239
16/06/2023-3,24%-0,061,791,801,781,85167K97
15/06/20230,00%0,001,851,871,791,87108K79
14/06/20233,35%0,061,851,821,781,86185K145
13/06/2023-5,79%-0,111,791,901,791,96168K154
12/06/20232,70%0,051,901,881,821,93306K185
09/06/20238,19%0,141,851,741,741,87383K254
07/06/20232,40%0,041,711,771,701,80415K282
06/06/20232,45%0,041,671,651,651,76578K296
05/06/20230,00%0,001,631,631,571,6599K93
02/06/2023-3,55%-0,061,631,701,631,79425K454
01/06/20233,68%0,061,691,641,521,72496K412
31/05/20230,62%0,011,631,721,561,72483K243
30/05/20235,19%0,081,621,581,541,69482K236
29/05/20234,05%0,061,541,521,501,65616K420
26/05/20234,96%0,071,481,421,391,50179K279
25/05/20232,92%0,041,411,371,351,42158K141
24/05/2023-1,44%-0,021,371,391,361,3931K39
23/05/20230,72%0,011,391,381,381,4151K68
22/05/2023-1,43%-0,021,381,411,361,41119K124
19/05/2023--1,401,391,361,4278K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito