Cotação atual, histórico e gráfico do papel: CXSE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | 2,35% | 0,19 | 8,29 | 8,18 | 8,18 | 8,44 | 27M | 10.610 |
| 01/12/2021 | -1,46% | -0,12 | 8,10 | 8,30 | 8,05 | 8,41 | 50M | 17.904 |
| 30/11/2021 | -5,84% | -0,51 | 8,22 | 8,73 | 8,10 | 8,73 | 69M | 23.022 |
| 29/11/2021 | 0,11% | 0,01 | 8,73 | 8,85 | 8,68 | 8,93 | 18M | 8.380 |
| 26/11/2021 | -2,24% | -0,20 | 8,72 | 8,76 | 8,64 | 8,92 | 17M | 5.528 |
| 25/11/2021 | 2,76% | 0,24 | 8,92 | 8,69 | 8,69 | 9,00 | 17M | 3.562 |
| 24/11/2021 | -1,92% | -0,17 | 8,68 | 8,85 | 8,60 | 8,91 | 32M | 9.328 |
| 23/11/2021 | -5,14% | -0,48 | 8,85 | 9,37 | 8,82 | 9,37 | 44M | 21.333 |
| 22/11/2021 | -1,37% | -0,13 | 9,33 | 9,45 | 9,24 | 9,63 | 41M | 13.332 |
| 19/11/2021 | 1,72% | 0,16 | 9,46 | 9,29 | 9,20 | 9,47 | 23M | 6.283 |
| 18/11/2021 | 0,11% | 0,01 | 9,30 | 9,35 | 9,04 | 9,38 | 24M | 7.732 |
|
|
| 17/11/2021 | -4,52% | -0,44 | 9,29 | 9,71 | 9,12 | 9,71 | 36M | 14.898 |
| 16/11/2021 | 4,06% | 0,38 | 9,73 | 9,40 | 9,23 | 9,75 | 46M | 14.477 |
| 12/11/2021 | -0,95% | -0,09 | 9,35 | 9,40 | 9,30 | 9,60 | 28M | 15.183 |
| 11/11/2021 | 3,96% | 0,36 | 9,44 | 9,06 | 9,05 | 9,52 | 39M | 14.521 |
| 10/11/2021 | 0,22% | 0,02 | 9,08 | 9,05 | 9,03 | 9,27 | 25M | 6.627 |
| 09/11/2021 | 0,67% | 0,06 | 9,06 | 9,02 | 8,99 | 9,16 | 19M | 6.599 |
| 08/11/2021 | -1,32% | -0,12 | 9,00 | 9,12 | 8,93 | 9,20 | 22M | 8.664 |
| 05/11/2021 | 0,66% | 0,06 | 9,12 | 8,88 | 8,70 | 9,15 | 36M | 6.659 |
| 04/11/2021 | 0,00% | 0,00 | 9,06 | 9,07 | 8,99 | 9,28 | 41M | 10.114 |
| 03/11/2021 | 1,00% | 0,09 | 9,06 | 8,97 | 8,81 | 9,16 | 30M | 8.979 |
| 01/11/2021 | 2,51% | 0,22 | 8,97 | 8,89 | 8,67 | 9,03 | 21M | 6.579 |
| 29/10/2021 | -0,34% | -0,03 | 8,75 | 8,81 | 8,64 | 8,89 | 33M | 10.525 |
| 28/10/2021 | -1,68% | -0,15 | 8,78 | 8,90 | 8,75 | 8,99 | 22M | 4.954 |
| 27/10/2021 | -1,00% | -0,09 | 8,93 | 9,07 | 8,91 | 9,18 | 28M | 6.631 |
| 26/10/2021 | -4,04% | -0,38 | 9,02 | 9,35 | 8,86 | 9,35 | 62M | 7.806 |
| 25/10/2021 | 3,98% | 0,36 | 9,40 | 9,17 | 9,07 | 9,56 | 43M | 12.627 |
| 22/10/2021 | -1,09% | -0,10 | 9,04 | 9,13 | 8,56 | 9,19 | 52M | 15.329 |
| 21/10/2021 | -4,09% | -0,39 | 9,14 | 9,25 | 8,97 | 9,45 | 44M | 11.590 |
| 20/10/2021 | -1,35% | -0,13 | 9,53 | 9,66 | 9,50 | 9,77 | 38M | 11.824 |
| 19/10/2021 | -2,42% | -0,24 | 9,66 | 9,80 | 9,52 | 9,87 | 43M | 13.079 |
| 18/10/2021 | 2,17% | 0,21 | 9,90 | 9,64 | 9,16 | 9,93 | 67M | 17.233 |
| 15/10/2021 | 12,15% | 1,05 | 9,69 | 8,70 | 8,63 | 9,70 | 130M | 27.550 |
| 14/10/2021 | 1,65% | 0,14 | 8,64 | 8,60 | 8,49 | 8,83 | 39M | 10.238 |
| 13/10/2021 | 5,07% | 0,41 | 8,50 | 8,07 | 8,07 | 8,62 | 70M | 20.252 |
| 11/10/2021 | 2,53% | 0,20 | 8,09 | 7,89 | 7,85 | 8,38 | 35M | 10.205 |
| 08/10/2021 | 1,54% | 0,12 | 7,89 | 7,78 | 7,78 | 7,97 | 23M | 8.747 |
| 07/10/2021 | -2,88% | -0,23 | 7,77 | 8,05 | 7,73 | 8,11 | 19M | 5.562 |
| 06/10/2021 | 0,63% | 0,05 | 8,00 | 7,87 | 7,67 | 8,00 | 32M | 9.677 |
| 05/10/2021 | -1,36% | -0,11 | 7,95 | 8,12 | 7,95 | 8,16 | 23M | 9.626 |
| 04/10/2021 | -4,50% | -0,38 | 8,06 | 8,44 | 8,06 | 8,46 | 22M | 4.167 |
| 01/10/2021 | 2,06% | 0,17 | 8,44 | 8,23 | 8,14 | 8,52 | 25M | 5.632 |
| 30/09/2021 | -0,72% | -0,06 | 8,27 | 8,39 | 8,19 | 8,45 | 27M | 4.402 |
| 29/09/2021 | -1,65% | -0,14 | 8,33 | 8,56 | 8,33 | 8,58 | 22M | 6.773 |
| 28/09/2021 | -4,40% | -0,39 | 8,47 | 8,85 | 8,47 | 8,85 | 23M | 7.896 |
| 27/09/2021 | 1,84% | 0,16 | 8,86 | 8,70 | 8,70 | 8,96 | 23M | 9.279 |
| 24/09/2021 | 1,64% | 0,14 | 8,70 | 8,50 | 8,46 | 8,79 | 23M | 6.566 |
| 23/09/2021 | 0,12% | 0,01 | 8,56 | 8,60 | 8,49 | 8,73 | 30M | 8.240 |
| 22/09/2021 | 3,01% | 0,25 | 8,55 | 8,35 | 8,33 | 8,62 | 68M | 8.592 |
| 21/09/2021 | -0,84% | -0,07 | 8,30 | 8,42 | 8,30 | 8,53 | 38M | 9.544 |
| 20/09/2021 | -4,34% | -0,38 | 8,37 | 8,49 | 8,30 | 8,57 | 26M | 6.102 |
| 17/09/2021 | -3,63% | -0,33 | 8,75 | 9,05 | 8,75 | 9,05 | 29M | 6.668 |
| 16/09/2021 | -1,09% | -0,10 | 9,08 | 9,16 | 9,03 | 9,18 | 12M | 2.787 |
| 15/09/2021 | -2,13% | -0,20 | 9,18 | 9,38 | 9,14 | 9,38 | 11M | 2.219 |
| 14/09/2021 | 0,00% | 0,00 | 9,38 | 9,38 | 9,31 | 9,47 | 16M | 5.606 |
| 13/09/2021 | 2,40% | 0,22 | 9,38 | 9,25 | 9,21 | 9,59 | 31M | 13.069 |
| 10/09/2021 | -0,65% | -0,06 | 9,16 | 9,40 | 9,13 | 9,55 | 27M | 12.423 |
| 09/09/2021 | 0,88% | 0,08 | 9,22 | 9,11 | 8,90 | 9,30 | 29M | 6.612 |
| 08/09/2021 | -4,19% | -0,40 | 9,14 | 9,52 | 9,14 | 9,52 | 29M | 6.117 |
| 06/09/2021 | -1,95% | -0,19 | 9,54 | 9,65 | 9,53 | 9,80 | 19M | 3.325 |
| 03/09/2021 | 2,31% | 0,22 | 9,73 | 9,54 | 9,48 | 9,73 | 28M | 7.727 |
| 02/09/2021 | -3,06% | -0,30 | 9,51 | 9,80 | 9,51 | 9,81 | 19M | 5.831 |
| 01/09/2021 | -0,61% | -0,06 | 9,81 | 9,86 | 9,81 | 10,03 | 16M | 3.690 |
| 31/08/2021 | -0,70% | -0,07 | 9,87 | 9,91 | 9,82 | 9,97 | 20M | 5.227 |
| 30/08/2021 | -1,39% | -0,14 | 9,94 | 10,05 | 9,91 | 10,07 | 15M | 2.963 |
| 27/08/2021 | -0,49% | -0,05 | 10,08 | 10,15 | 10,03 | 10,20 | 21M | 5.265 |
| 26/08/2021 | -1,46% | -0,15 | 10,13 | 10,25 | 10,03 | 10,33 | 19M | 4.088 |
| 25/08/2021 | 0,88% | 0,09 | 10,28 | 10,16 | 10,05 | 10,34 | 23M | 6.209 |
| 24/08/2021 | 2,21% | 0,22 | 10,19 | 10,03 | 10,01 | 10,38 | 28M | 5.344 |
| 23/08/2021 | -1,48% | -0,15 | 9,97 | 10,14 | 9,93 | 10,24 | 23M | 4.261 |
| 20/08/2021 | -0,10% | -0,01 | 10,12 | 10,12 | 10,01 | 10,27 | 13M | 3.249 |
| 19/08/2021 | 1,20% | 0,12 | 10,13 | 9,95 | 9,83 | 10,24 | 27M | 10.642 |
| 18/08/2021 | 3,30% | 0,32 | 10,01 | 9,71 | 9,68 | 10,29 | 36M | 9.574 |
| 17/08/2021 | -4,15% | -0,42 | 9,69 | 10,07 | 9,67 | 10,12 | 35M | 7.762 |
| 16/08/2021 | -4,62% | -0,49 | 10,11 | 10,51 | 10,10 | 10,52 | 24M | 4.636 |
| 13/08/2021 | -1,21% | -0,13 | 10,60 | 10,78 | 10,45 | 10,78 | 25M | 4.257 |
| 12/08/2021 | 2,58% | 0,27 | 10,73 | 10,51 | 10,38 | 10,79 | 57M | 7.288 |
| 11/08/2021 | 0,38% | 0,04 | 10,46 | 10,44 | 10,32 | 10,59 | 14M | 1.726 |
| 10/08/2021 | -0,57% | -0,06 | 10,42 | 10,48 | 10,38 | 10,57 | 16M | 2.762 |
| 09/08/2021 | -0,95% | -0,10 | 10,48 | 10,47 | 10,40 | 10,57 | 14M | 2.257 |
| 06/08/2021 | 1,15% | 0,12 | 10,58 | 10,40 | 10,31 | 10,72 | 19M | 3.224 |
| 05/08/2021 | -1,60% | -0,17 | 10,46 | 10,65 | 10,36 | 10,70 | 26M | 3.871 |
| 04/08/2021 | -2,30% | -0,25 | 10,63 | 10,92 | 10,62 | 10,97 | 18M | 2.130 |
| 03/08/2021 | -0,37% | -0,04 | 10,88 | 10,89 | 10,62 | 10,90 | 21M | 2.703 |
| 02/08/2021 | -0,36% | -0,04 | 10,92 | 11,10 | 10,80 | 11,25 | 32M | 3.057 |
| 30/07/2021 | -3,35% | -0,38 | 10,96 | 11,26 | 10,96 | 11,37 | 36M | 6.983 |
| 29/07/2021 | 0,62% | 0,07 | 11,34 | 11,26 | 11,12 | 11,49 | 31M | 9.373 |
| 28/07/2021 | -1,14% | -0,13 | 11,27 | 11,39 | 11,00 | 11,39 | 54M | 9.912 |
| 27/07/2021 | -4,36% | -0,52 | 11,40 | 11,91 | 11,12 | 11,93 | 82M | 12.646 |
| 26/07/2021 | 4,20% | 0,48 | 11,92 | 11,47 | 11,25 | 12,10 | 120M | 28.211 |
| 23/07/2021 | 6,02% | 0,65 | 11,44 | 10,85 | 10,82 | 11,46 | 96M | 21.903 |
| 22/07/2021 | 2,57% | 0,27 | 10,79 | 10,56 | 10,56 | 10,93 | 53M | 14.562 |
| 21/07/2021 | 1,35% | 0,14 | 10,52 | 10,41 | 10,26 | 10,77 | 60M | 16.441 |
| 20/07/2021 | 0,48% | 0,05 | 10,38 | 10,35 | 10,05 | 10,50 | 70M | 14.286 |
| 19/07/2021 | -3,10% | -0,33 | 10,33 | 10,50 | 10,22 | 10,63 | 56M | 11.748 |
| 16/07/2021 | -3,27% | -0,36 | 10,66 | 11,04 | 10,60 | 11,14 | 88M | 16.862 |
| 15/07/2021 | -3,42% | -0,39 | 11,02 | 11,36 | 11,01 | 11,38 | 57M | 9.828 |
| 14/07/2021 | -1,38% | -0,16 | 11,41 | 11,55 | 11,33 | 11,66 | 42M | 6.968 |
| 13/07/2021 | -1,11% | -0,13 | 11,57 | 11,70 | 11,44 | 11,77 | 55M | 10.507 |
| 12/07/2021 | -0,85% | -0,10 | 11,70 | 11,80 | 11,52 | 11,93 | 47M | 5.500 |
| 08/07/2021 | -3,12% | -0,38 | 11,80 | 11,96 | 11,76 | 11,98 | 33M | 3.401 |
| 07/07/2021 | 0,00% | 0,00 | 12,18 | 12,18 | 11,96 | 12,24 | 40M | 3.132 |
| 06/07/2021 | -0,98% | -0,12 | 12,18 | 12,30 | 12,03 | 12,30 | 43M | 4.580 |
| 05/07/2021 | -2,46% | -0,31 | 12,30 | 12,50 | 12,19 | 12,58 | 48M | 7.385 |
| 02/07/2021 | -1,64% | -0,21 | 12,61 | 12,82 | 12,33 | 12,86 | 48M | 10.072 |
| 01/07/2021 | -1,91% | -0,25 | 12,82 | 13,00 | 12,81 | 13,06 | 34M | 7.654 |
| 30/06/2021 | -0,46% | -0,06 | 13,07 | 13,09 | 12,94 | 13,28 | 71M | 18.165 |
| 29/06/2021 | -2,09% | -0,28 | 13,13 | 13,25 | 12,62 | 13,25 | 138M | 18.807 |
| 28/06/2021 | 3,63% | 0,47 | 13,41 | 12,89 | 12,82 | 13,41 | 90M | 19.250 |
| 25/06/2021 | -0,61% | -0,08 | 12,94 | 13,00 | 12,70 | 13,09 | 47M | 13.455 |
| 24/06/2021 | 0,70% | 0,09 | 13,02 | 13,00 | 12,80 | 13,15 | 57M | 14.290 |
| 23/06/2021 | 0,39% | 0,05 | 12,93 | 12,85 | 12,83 | 13,23 | 49M | 11.064 |
| 22/06/2021 | 0,31% | 0,04 | 12,88 | 12,73 | 12,62 | 12,95 | 41M | 9.461 |
| 21/06/2021 | 1,90% | 0,24 | 12,84 | 12,59 | 12,49 | 12,84 | 63M | 12.289 |
| 18/06/2021 | 0,48% | 0,06 | 12,60 | 12,54 | 12,13 | 12,83 | 61M | 12.802 |
| 17/06/2021 | 3,64% | 0,44 | 12,54 | 12,05 | 12,03 | 12,70 | 139M | 24.492 |
| 16/06/2021 | 1,42% | 0,17 | 12,10 | 11,93 | 11,81 | 12,10 | 48M | 7.664 |
| 15/06/2021 | -2,77% | -0,34 | 11,93 | 12,16 | 11,87 | 12,25 | 68M | 10.312 |
| 14/06/2021 | 2,85% | 0,34 | 12,27 | 11,80 | 11,57 | 12,27 | 109M | 18.524 |
| 11/06/2021 | 1,27% | 0,15 | 11,93 | 12,13 | 11,81 | 12,28 | 74M | 12.802 |
| 10/06/2021 | 5,75% | 0,64 | 11,78 | 11,21 | 11,17 | 12,10 | 90M | 11.480 |
| 09/06/2021 | 0,36% | 0,04 | 11,14 | 11,14 | 10,96 | 11,24 | 18M | 3.401 |
| 08/06/2021 | -5,77% | -0,68 | 11,10 | 11,76 | 11,01 | 11,77 | 48M | 12.410 |
| 07/06/2021 | 0,68% | 0,08 | 11,78 | 11,72 | 11,65 | 11,82 | 15M | 3.560 |
| 04/06/2021 | -2,01% | -0,24 | 11,70 | 11,93 | 11,59 | 12,05 | 44M | 9.899 |
| 02/06/2021 | -0,50% | -0,06 | 11,94 | 12,03 | 11,82 | 12,13 | 37M | 6.796 |
| 01/06/2021 | -2,36% | -0,29 | 12,00 | 12,25 | 11,88 | 12,40 | 39M | 8.807 |
| 31/05/2021 | 1,15% | 0,14 | 12,29 | 12,17 | 12,05 | 12,29 | 28M | 7.234 |
| 28/05/2021 | -0,33% | -0,04 | 12,15 | 12,23 | 12,04 | 12,25 | 20M | 4.716 |
| 27/05/2021 | 1,58% | 0,19 | 12,19 | 12,04 | 12,04 | 12,19 | 22M | 5.721 |
| 26/05/2021 | -1,23% | -0,15 | 12,00 | 12,21 | 12,00 | 12,30 | 29M | 5.827 |
| 25/05/2021 | 1,25% | 0,15 | 12,15 | 12,01 | 11,88 | 12,15 | 41M | 6.169 |
| 24/05/2021 | 0,08% | 0,01 | 12,00 | 12,05 | 11,80 | 12,15 | 45M | 8.429 |
| 21/05/2021 | - | - | 11,99 | 12,32 | 11,99 | 12,39 | 34M | 7.707 |
Date,Open,High,Low,Close,Volume
02-Dec-21,8.18,8.44,8.18,8.29,27329867
01-Dec-21,8.30,8.41,8.05,8.10,49953647
30-Nov-21,8.73,8.73,8.10,8.22,68942625
29-Nov-21,8.85,8.93,8.68,8.73,18347297
26-Nov-21,8.76,8.92,8.64,8.72,17383423
25-Nov-21,8.69,9.00,8.69,8.92,16959853
24-Nov-21,8.85,8.91,8.60,8.68,31626346
23-Nov-21,9.37,9.37,8.82,8.85,44472412
22-Nov-21,9.45,9.63,9.24,9.33,41114935
19-Nov-21,9.29,9.47,9.20,9.46,23451697
18-Nov-21,9.35,9.38,9.04,9.30,23735430
17-Nov-21,9.71,9.71,9.12,9.29,36095654
16-Nov-21,9.40,9.75,9.23,9.73,46148323
12-Nov-21,9.40,9.60,9.30,9.35,28278528
11-Nov-21,9.06,9.52,9.05,9.44,38776723
10-Nov-21,9.05,9.27,9.03,9.08,24786954
09-Nov-21,9.02,9.16,8.99,9.06,19240136
08-Nov-21,9.12,9.20,8.93,9.00,22269717
05-Nov-21,8.88,9.15,8.70,9.12,36356710
04-Nov-21,9.07,9.28,8.99,9.06,40576970
03-Nov-21,8.97,9.16,8.81,9.06,30123534
01-Nov-21,8.89,9.03,8.67,8.97,20843031
29-Oct-21,8.81,8.89,8.64,8.75,32606604
28-Oct-21,8.90,8.99,8.75,8.78,21596471
27-Oct-21,9.07,9.18,8.91,8.93,27548986
26-Oct-21,9.35,9.35,8.86,9.02,61869799
25-Oct-21,9.17,9.56,9.07,9.40,42707414
22-Oct-21,9.13,9.19,8.56,9.04,51826508
21-Oct-21,9.25,9.45,8.97,9.14,43523422
20-Oct-21,9.66,9.77,9.50,9.53,38314736
19-Oct-21,9.80,9.87,9.52,9.66,43299968
18-Oct-21,9.64,9.93,9.16,9.90,67459800
15-Oct-21,8.70,9.70,8.63,9.69,129532642
14-Oct-21,8.60,8.83,8.49,8.64,38981980
13-Oct-21,8.07,8.62,8.07,8.50,69934665
11-Oct-21,7.89,8.38,7.85,8.09,35449403
08-Oct-21,7.78,7.97,7.78,7.89,23459662
07-Oct-21,8.05,8.11,7.73,7.77,18642434
06-Oct-21,7.87,8.00,7.67,8.00,31749211
05-Oct-21,8.12,8.16,7.95,7.95,23110550
04-Oct-21,8.44,8.46,8.06,8.06,21952225
01-Oct-21,8.23,8.52,8.14,8.44,25471513
30-Sep-21,8.39,8.45,8.19,8.27,27298318
29-Sep-21,8.56,8.58,8.33,8.33,21711416
28-Sep-21,8.85,8.85,8.47,8.47,23456640
27-Sep-21,8.70,8.96,8.70,8.86,22810059
24-Sep-21,8.50,8.79,8.46,8.70,22675844
23-Sep-21,8.60,8.73,8.49,8.56,29655824
22-Sep-21,8.35,8.62,8.33,8.55,67783748
21-Sep-21,8.42,8.53,8.30,8.30,37804798
20-Sep-21,8.49,8.57,8.30,8.37,25707579
17-Sep-21,9.05,9.05,8.75,8.75,28641793
16-Sep-21,9.16,9.18,9.03,9.08,12049059
15-Sep-21,9.38,9.38,9.14,9.18,10538773
14-Sep-21,9.38,9.47,9.31,9.38,16056776
13-Sep-21,9.25,9.59,9.21,9.38,31113301
10-Sep-21,9.40,9.55,9.13,9.16,27446463
09-Sep-21,9.11,9.30,8.90,9.22,29381395
08-Sep-21,9.52,9.52,9.14,9.14,28688563
06-Sep-21,9.65,9.80,9.53,9.54,18698355
03-Sep-21,9.54,9.73,9.48,9.73,27830341
02-Sep-21,9.80,9.81,9.51,9.51,18719601
01-Sep-21,9.86,10.03,9.81,9.81,16074704
31-Aug-21,9.91,9.97,9.82,9.87,20446428
30-Aug-21,10.05,10.07,9.91,9.94,15107584
27-Aug-21,10.15,10.20,10.03,10.08,20935403
26-Aug-21,10.25,10.33,10.03,10.13,18714917
25-Aug-21,10.16,10.34,10.05,10.28,23350114
24-Aug-21,10.03,10.38,10.01,10.19,27856760
23-Aug-21,10.14,10.24,9.93,9.97,22756609
20-Aug-21,10.12,10.27,10.01,10.12,13390204
19-Aug-21,9.95,10.24,9.83,10.13,26687507
18-Aug-21,9.71,10.29,9.68,10.01,35865341
17-Aug-21,10.07,10.12,9.67,9.69,34567038
16-Aug-21,10.51,10.52,10.10,10.11,24238815
13-Aug-21,10.78,10.78,10.45,10.60,25430183
12-Aug-21,10.51,10.79,10.38,10.73,57028519
11-Aug-21,10.44,10.59,10.32,10.46,14415703
10-Aug-21,10.48,10.57,10.38,10.42,16056357
09-Aug-21,10.47,10.57,10.40,10.48,13882088
06-Aug-21,10.40,10.72,10.31,10.58,18931526
05-Aug-21,10.65,10.70,10.36,10.46,26436246
04-Aug-21,10.92,10.97,10.62,10.63,17774854
03-Aug-21,10.89,10.90,10.62,10.88,21367218
02-Aug-21,11.10,11.25,10.80,10.92,32379380
30-Jul-21,11.26,11.37,10.96,10.96,35571710
29-Jul-21,11.26,11.49,11.12,11.34,30755411
28-Jul-21,11.39,11.39,11.00,11.27,54351240
27-Jul-21,11.91,11.93,11.12,11.40,82002684
26-Jul-21,11.47,12.10,11.25,11.92,120446056
23-Jul-21,10.85,11.46,10.82,11.44,95675666
22-Jul-21,10.56,10.93,10.56,10.79,52874694
21-Jul-21,10.41,10.77,10.26,10.52,59515874
20-Jul-21,10.35,10.50,10.05,10.38,69981788
19-Jul-21,10.50,10.63,10.22,10.33,56147244
16-Jul-21,11.04,11.14,10.60,10.66,87526553
15-Jul-21,11.36,11.38,11.01,11.02,56575762
14-Jul-21,11.55,11.66,11.33,11.41,41755645
13-Jul-21,11.70,11.77,11.44,11.57,54798209
12-Jul-21,11.80,11.93,11.52,11.70,47129689
08-Jul-21,11.96,11.98,11.76,11.80,32905257
07-Jul-21,12.18,12.24,11.96,12.18,40126691
06-Jul-21,12.30,12.30,12.03,12.18,42868491
05-Jul-21,12.50,12.58,12.19,12.30,47532865
02-Jul-21,12.82,12.86,12.33,12.61,48192218
01-Jul-21,13.00,13.06,12.81,12.82,33949579
30-Jun-21,13.09,13.28,12.94,13.07,71204836
29-Jun-21,13.25,13.25,12.62,13.13,138136818
28-Jun-21,12.89,13.41,12.82,13.41,89584401
25-Jun-21,13.00,13.09,12.70,12.94,47406432
24-Jun-21,13.00,13.15,12.80,13.02,56889499
23-Jun-21,12.85,13.23,12.83,12.93,49242756
22-Jun-21,12.73,12.95,12.62,12.88,40789841
21-Jun-21,12.59,12.84,12.49,12.84,62771936
18-Jun-21,12.54,12.83,12.13,12.60,61467732
17-Jun-21,12.05,12.70,12.03,12.54,139205973
16-Jun-21,11.93,12.10,11.81,12.10,48203883
15-Jun-21,12.16,12.25,11.87,11.93,68242641
14-Jun-21,11.80,12.27,11.57,12.27,108625021
11-Jun-21,12.13,12.28,11.81,11.93,73750068
10-Jun-21,11.21,12.10,11.17,11.78,89918869
09-Jun-21,11.14,11.24,10.96,11.14,17543156
08-Jun-21,11.76,11.77,11.01,11.10,48402382
07-Jun-21,11.72,11.82,11.65,11.78,15086488
04-Jun-21,11.93,12.05,11.59,11.70,43807995
02-Jun-21,12.03,12.13,11.82,11.94,37055021
01-Jun-21,12.25,12.40,11.88,12.00,39271202
31-May-21,12.17,12.29,12.05,12.29,28364799
28-May-21,12.23,12.25,12.04,12.15,20162021
27-May-21,12.04,12.19,12.04,12.19,21681527
26-May-21,12.21,12.30,12.00,12.00,28700925
25-May-21,12.01,12.15,11.88,12.15,41469471
24-May-21,12.05,12.15,11.80,12.00,44527992
21-May-21,12.32,12.39,11.99,11.99,34222930
*exoneração de responsabilidade e termos de uso