Cotação atual, histórico e gráfico do papel: CXSE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -2,05% | -0,16 | 7,64 | 7,80 | 7,56 | 7,83 | 18M | 10.218 |
19/05/2022 | 3,31% | 0,25 | 7,80 | 7,57 | 7,48 | 7,80 | 14M | 4.213 |
18/05/2022 | 0,94% | 0,07 | 7,55 | 7,48 | 7,44 | 7,60 | 18M | 2.808 |
17/05/2022 | 0,54% | 0,04 | 7,48 | 7,52 | 7,42 | 7,63 | 19M | 3.566 |
16/05/2022 | -0,67% | -0,05 | 7,44 | 7,51 | 7,40 | 7,57 | 19M | 3.850 |
13/05/2022 | 0,67% | 0,05 | 7,49 | 7,44 | 7,43 | 7,57 | 18M | 5.818 |
12/05/2022 | 0,68% | 0,05 | 7,44 | 7,38 | 7,38 | 7,52 | 19M | 2.838 |
11/05/2022 | -0,94% | -0,07 | 7,39 | 7,47 | 7,36 | 7,52 | 12M | 3.290 |
10/05/2022 | -1,84% | -0,14 | 7,46 | 7,61 | 7,45 | 7,87 | 20M | 5.145 |
09/05/2022 | 0,80% | 0,06 | 7,60 | 7,49 | 7,46 | 7,71 | 15M | 2.628 |
06/05/2022 | -1,69% | -0,13 | 7,54 | 7,68 | 7,48 | 7,72 | 19M | 3.964 |
|
05/05/2022 | -4,01% | -0,32 | 7,67 | 7,94 | 7,67 | 7,96 | 18M | 6.348 |
04/05/2022 | 3,63% | 0,28 | 7,99 | 7,71 | 7,54 | 7,99 | 50M | 5.113 |
03/05/2022 | -0,13% | -0,01 | 7,71 | 7,72 | 7,59 | 7,72 | 16M | 3.927 |
02/05/2022 | -1,53% | -0,12 | 7,72 | 7,81 | 7,57 | 7,81 | 47M | 3.980 |
29/04/2022 | -2,24% | -0,18 | 7,84 | 7,99 | 7,80 | 8,01 | 34M | 13.600 |
28/04/2022 | 2,17% | 0,17 | 8,02 | 7,87 | 7,76 | 8,02 | 31M | 10.464 |
27/04/2022 | 2,35% | 0,18 | 7,85 | 7,67 | 7,65 | 8,00 | 44M | 11.000 |
26/04/2022 | -1,67% | -0,13 | 7,67 | 7,78 | 7,59 | 7,84 | 41M | 12.234 |
25/04/2022 | 0,26% | 0,02 | 7,80 | 7,74 | 7,57 | 7,87 | 36M | 8.433 |
22/04/2022 | -7,49% | -0,63 | 7,78 | 7,92 | 7,74 | 8,05 | 30M | 8.702 |
20/04/2022 | 1,33% | 0,11 | 8,41 | 8,34 | 8,27 | 8,58 | 47M | 13.207 |
19/04/2022 | -0,12% | -0,01 | 8,30 | 8,34 | 8,17 | 8,50 | 58M | 13.088 |
18/04/2022 | 4,79% | 0,38 | 8,31 | 8,11 | 8,11 | 8,39 | 24M | 6.800 |
14/04/2022 | -0,50% | -0,04 | 7,93 | 8,00 | 7,86 | 8,02 | 15M | 4.299 |
13/04/2022 | -2,21% | -0,18 | 7,97 | 8,17 | 7,92 | 8,20 | 25M | 7.466 |
12/04/2022 | 1,62% | 0,13 | 8,15 | 8,10 | 8,06 | 8,27 | 19M | 6.496 |
11/04/2022 | -0,87% | -0,07 | 8,02 | 8,03 | 8,00 | 8,11 | 10M | 4.208 |
08/04/2022 | -0,74% | -0,06 | 8,09 | 8,13 | 8,05 | 8,17 | 6M | 1.832 |
07/04/2022 | 0,37% | 0,03 | 8,15 | 8,09 | 8,08 | 8,21 | 5M | 1.842 |
06/04/2022 | 0,00% | 0,00 | 8,12 | 8,12 | 7,95 | 8,14 | 17M | 6.122 |
05/04/2022 | -4,47% | -0,38 | 8,12 | 8,50 | 8,12 | 8,50 | 16M | 4.633 |
04/04/2022 | -3,19% | -0,28 | 8,50 | 8,77 | 8,50 | 8,78 | 15M | 4.885 |
01/04/2022 | -1,24% | -0,11 | 8,78 | 8,94 | 8,68 | 9,05 | 14M | 4.348 |
31/03/2022 | 0,23% | 0,02 | 8,89 | 8,90 | 8,74 | 8,94 | 10M | 3.733 |
30/03/2022 | -1,22% | -0,11 | 8,87 | 8,98 | 8,81 | 8,98 | 8M | 2.152 |
29/03/2022 | 1,47% | 0,13 | 8,98 | 8,85 | 8,82 | 9,06 | 17M | 5.867 |
28/03/2022 | 1,96% | 0,17 | 8,85 | 8,68 | 8,60 | 8,86 | 16M | 4.528 |
25/03/2022 | 0,46% | 0,04 | 8,68 | 8,63 | 8,60 | 8,77 | 8M | 2.011 |
24/03/2022 | 2,01% | 0,17 | 8,64 | 8,50 | 8,45 | 8,68 | 12M | 5.114 |
23/03/2022 | -0,12% | -0,01 | 8,47 | 8,45 | 8,28 | 8,57 | 17M | 7.901 |
22/03/2022 | 3,29% | 0,27 | 8,48 | 8,22 | 8,22 | 8,52 | 18M | 6.992 |
21/03/2022 | -0,97% | -0,08 | 8,21 | 8,27 | 8,18 | 8,37 | 17M | 7.243 |
18/03/2022 | 4,80% | 0,38 | 8,29 | 7,91 | 7,87 | 8,29 | 35M | 4.094 |
17/03/2022 | 4,08% | 0,31 | 7,91 | 7,62 | 7,59 | 7,92 | 18M | 5.182 |
16/03/2022 | -1,94% | -0,15 | 7,60 | 7,80 | 7,54 | 7,83 | 20M | 5.978 |
15/03/2022 | 1,31% | 0,10 | 7,75 | 7,65 | 7,52 | 7,75 | 18M | 4.526 |
14/03/2022 | -1,67% | -0,13 | 7,65 | 7,83 | 7,65 | 7,92 | 14M | 5.014 |
11/03/2022 | -2,87% | -0,23 | 7,78 | 8,03 | 7,74 | 8,05 | 28M | 7.037 |
10/03/2022 | 0,75% | 0,06 | 8,01 | 7,98 | 7,97 | 8,13 | 12M | 3.182 |
09/03/2022 | -1,24% | -0,10 | 7,95 | 8,09 | 7,95 | 8,24 | 28M | 7.076 |
08/03/2022 | 1,90% | 0,15 | 8,05 | 7,96 | 7,81 | 8,08 | 23M | 9.743 |
07/03/2022 | -4,47% | -0,37 | 7,90 | 8,24 | 7,90 | 8,30 | 21M | 8.086 |
04/03/2022 | -2,93% | -0,25 | 8,27 | 8,45 | 8,21 | 8,50 | 10M | 4.456 |
03/03/2022 | 2,16% | 0,18 | 8,52 | 8,35 | 8,33 | 8,59 | 9M | 4.339 |
02/03/2022 | 0,24% | 0,02 | 8,34 | 8,28 | 8,21 | 8,42 | 10M | 3.895 |
25/02/2022 | 1,09% | 0,09 | 8,32 | 8,17 | 8,17 | 8,35 | 9M | 4.267 |
24/02/2022 | -2,02% | -0,17 | 8,23 | 8,20 | 8,03 | 8,30 | 18M | 6.868 |
23/02/2022 | -0,71% | -0,06 | 8,40 | 8,46 | 8,40 | 8,60 | 9M | 3.797 |
22/02/2022 | 0,24% | 0,02 | 8,46 | 8,44 | 8,41 | 8,60 | 10M | 3.037 |
21/02/2022 | -2,88% | -0,25 | 8,44 | 8,64 | 8,40 | 8,68 | 10M | 4.150 |
18/02/2022 | -1,25% | -0,11 | 8,69 | 8,81 | 8,62 | 8,81 | 17M | 4.792 |
17/02/2022 | -4,03% | -0,37 | 8,80 | 9,17 | 8,80 | 9,17 | 38M | 9.012 |
16/02/2022 | -2,24% | -0,21 | 9,17 | 9,45 | 9,17 | 9,54 | 26M | 8.047 |
15/02/2022 | 0,00% | 0,00 | 9,38 | 9,40 | 9,31 | 9,48 | 15M | 5.667 |
14/02/2022 | 1,19% | 0,11 | 9,38 | 9,29 | 9,19 | 9,48 | 28M | 7.553 |
11/02/2022 | 2,09% | 0,19 | 9,27 | 9,08 | 9,04 | 9,55 | 44M | 9.377 |
10/02/2022 | 0,22% | 0,02 | 9,08 | 9,05 | 8,97 | 9,27 | 23M | 6.892 |
09/02/2022 | 1,46% | 0,13 | 9,06 | 8,91 | 8,91 | 9,12 | 12M | 3.934 |
08/02/2022 | -0,33% | -0,03 | 8,93 | 8,81 | 8,81 | 9,07 | 17M | 3.861 |
07/02/2022 | 0,67% | 0,06 | 8,96 | 8,94 | 8,88 | 9,04 | 16M | 5.614 |
04/02/2022 | 0,68% | 0,06 | 8,90 | 8,84 | 8,77 | 8,99 | 24M | 14.105 |
03/02/2022 | 0,23% | 0,02 | 8,84 | 8,85 | 8,81 | 8,99 | 24M | 8.181 |
02/02/2022 | -2,76% | -0,25 | 8,82 | 9,07 | 8,81 | 9,12 | 17M | 8.984 |
01/02/2022 | 0,78% | 0,07 | 9,07 | 8,99 | 8,88 | 9,12 | 25M | 9.013 |
31/01/2022 | 6,26% | 0,53 | 9,00 | 8,48 | 8,48 | 9,00 | 47M | 20.227 |
28/01/2022 | 3,80% | 0,31 | 8,47 | 8,12 | 8,06 | 8,56 | 35M | 8.178 |
27/01/2022 | 0,99% | 0,08 | 8,16 | 8,07 | 8,05 | 8,33 | 43M | 12.216 |
26/01/2022 | 0,00% | 0,00 | 8,08 | 8,15 | 8,02 | 8,20 | 41M | 12.736 |
25/01/2022 | -1,70% | -0,14 | 8,08 | 8,12 | 8,02 | 8,17 | 26M | 5.454 |
24/01/2022 | -1,08% | -0,09 | 8,22 | 8,28 | 7,96 | 8,28 | 20M | 6.752 |
21/01/2022 | 1,34% | 0,11 | 8,31 | 8,15 | 8,08 | 8,57 | 60M | 7.765 |
20/01/2022 | 3,80% | 0,30 | 8,20 | 7,90 | 7,88 | 8,25 | 66M | 7.471 |
19/01/2022 | 0,25% | 0,02 | 7,90 | 7,92 | 7,85 | 7,94 | 22M | 9.811 |
18/01/2022 | -3,43% | -0,28 | 7,88 | 8,10 | 7,82 | 8,13 | 29M | 14.274 |
17/01/2022 | -0,37% | -0,03 | 8,16 | 8,14 | 8,07 | 8,23 | 7M | 2.000 |
14/01/2022 | 1,24% | 0,10 | 8,19 | 8,03 | 8,02 | 8,19 | 14M | 5.006 |
13/01/2022 | 2,02% | 0,16 | 8,09 | 7,93 | 7,90 | 8,12 | 16M | 6.343 |
12/01/2022 | 0,76% | 0,06 | 7,93 | 7,85 | 7,85 | 7,98 | 6M | 2.356 |
11/01/2022 | -0,51% | -0,04 | 7,87 | 7,91 | 7,83 | 7,95 | 10M | 3.477 |
10/01/2022 | -1,00% | -0,08 | 7,91 | 7,99 | 7,78 | 7,99 | 21M | 14.359 |
07/01/2022 | 1,14% | 0,09 | 7,99 | 7,89 | 7,81 | 7,99 | 12M | 6.544 |
06/01/2022 | 0,64% | 0,05 | 7,90 | 7,86 | 7,70 | 7,92 | 15M | 4.211 |
05/01/2022 | -2,00% | -0,16 | 7,85 | 8,01 | 7,83 | 8,01 | 19M | 7.623 |
04/01/2022 | -0,74% | -0,06 | 8,01 | 8,11 | 7,99 | 8,15 | 22M | 9.697 |
03/01/2022 | -3,47% | -0,29 | 8,07 | 8,36 | 8,02 | 8,39 | 22M | 8.328 |
30/12/2021 | 3,47% | 0,28 | 8,36 | 8,06 | 7,97 | 8,43 | 27M | 9.659 |
29/12/2021 | -0,86% | -0,07 | 8,08 | 8,15 | 8,02 | 8,20 | 10M | 3.690 |
28/12/2021 | 0,37% | 0,03 | 8,15 | 8,09 | 7,96 | 8,22 | 17M | 9.032 |
27/12/2021 | 0,50% | 0,04 | 8,12 | 8,08 | 8,03 | 8,20 | 10M | 3.233 |
23/12/2021 | -1,10% | -0,09 | 8,08 | 8,25 | 8,06 | 8,25 | 8M | 3.263 |
22/12/2021 | -0,37% | -0,03 | 8,17 | 8,20 | 8,09 | 8,23 | 12M | 3.669 |
21/12/2021 | -0,24% | -0,02 | 8,20 | 8,22 | 8,06 | 8,29 | 14M | 3.162 |
20/12/2021 | -0,96% | -0,08 | 8,22 | 8,30 | 8,07 | 8,30 | 20M | 5.893 |
17/12/2021 | -2,35% | -0,20 | 8,30 | 8,36 | 8,18 | 8,46 | 154M | 10.344 |
16/12/2021 | 0,47% | 0,04 | 8,50 | 8,50 | 8,33 | 8,57 | 26M | 8.376 |
15/12/2021 | 0,83% | 0,07 | 8,46 | 8,42 | 8,22 | 8,52 | 21M | 9.219 |
14/12/2021 | -4,22% | -0,37 | 8,39 | 8,76 | 8,38 | 8,90 | 27M | 7.768 |
13/12/2021 | -0,57% | -0,05 | 8,76 | 8,81 | 8,71 | 9,05 | 16M | 5.319 |
10/12/2021 | 0,57% | 0,05 | 8,81 | 8,81 | 8,65 | 8,85 | 15M | 4.047 |
09/12/2021 | -2,01% | -0,18 | 8,76 | 8,95 | 8,65 | 8,97 | 16M | 5.070 |
08/12/2021 | -0,56% | -0,05 | 8,94 | 8,95 | 8,87 | 9,11 | 25M | 6.258 |
07/12/2021 | 1,58% | 0,14 | 8,99 | 8,90 | 8,83 | 9,04 | 23M | 7.344 |
06/12/2021 | 4,86% | 0,41 | 8,85 | 8,48 | 8,41 | 8,92 | 28M | 7.896 |
03/12/2021 | 1,81% | 0,15 | 8,44 | 8,26 | 8,26 | 8,71 | 19M | 6.512 |
02/12/2021 | 2,35% | 0,19 | 8,29 | 8,18 | 8,18 | 8,44 | 27M | 10.610 |
01/12/2021 | -1,46% | -0,12 | 8,10 | 8,30 | 8,05 | 8,41 | 50M | 17.904 |
30/11/2021 | -5,84% | -0,51 | 8,22 | 8,73 | 8,10 | 8,73 | 69M | 23.022 |
29/11/2021 | 0,11% | 0,01 | 8,73 | 8,85 | 8,68 | 8,93 | 18M | 8.380 |
26/11/2021 | -2,24% | -0,20 | 8,72 | 8,76 | 8,64 | 8,92 | 17M | 5.528 |
25/11/2021 | 2,76% | 0,24 | 8,92 | 8,69 | 8,69 | 9,00 | 17M | 3.562 |
24/11/2021 | -1,92% | -0,17 | 8,68 | 8,85 | 8,60 | 8,91 | 32M | 9.328 |
23/11/2021 | -5,14% | -0,48 | 8,85 | 9,37 | 8,82 | 9,37 | 44M | 21.333 |
22/11/2021 | -1,37% | -0,13 | 9,33 | 9,45 | 9,24 | 9,63 | 41M | 13.332 |
19/11/2021 | 1,72% | 0,16 | 9,46 | 9,29 | 9,20 | 9,47 | 23M | 6.283 |
18/11/2021 | 0,11% | 0,01 | 9,30 | 9,35 | 9,04 | 9,38 | 24M | 7.732 |
17/11/2021 | -4,52% | -0,44 | 9,29 | 9,71 | 9,12 | 9,71 | 36M | 14.898 |
16/11/2021 | 4,06% | 0,38 | 9,73 | 9,40 | 9,23 | 9,75 | 46M | 14.477 |
12/11/2021 | -0,95% | -0,09 | 9,35 | 9,40 | 9,30 | 9,60 | 28M | 15.183 |
11/11/2021 | 3,96% | 0,36 | 9,44 | 9,06 | 9,05 | 9,52 | 39M | 14.521 |
10/11/2021 | 0,22% | 0,02 | 9,08 | 9,05 | 9,03 | 9,27 | 25M | 6.627 |
09/11/2021 | 0,67% | 0,06 | 9,06 | 9,02 | 8,99 | 9,16 | 19M | 6.599 |
08/11/2021 | -1,32% | -0,12 | 9,00 | 9,12 | 8,93 | 9,20 | 22M | 8.664 |
05/11/2021 | - | - | 9,12 | 8,88 | 8,70 | 9,15 | 36M | 6.659 |
Date,Open,High,Low,Close,Volume
20-May-22,7.80,7.83,7.56,7.64,17990223
19-May-22,7.57,7.80,7.48,7.80,14226316
18-May-22,7.48,7.60,7.44,7.55,17605182
17-May-22,7.52,7.63,7.42,7.48,19154383
16-May-22,7.51,7.57,7.40,7.44,18929315
13-May-22,7.44,7.57,7.43,7.49,17806059
12-May-22,7.38,7.52,7.38,7.44,19343205
11-May-22,7.47,7.52,7.36,7.39,11895492
10-May-22,7.61,7.87,7.45,7.46,19919604
09-May-22,7.49,7.71,7.46,7.60,15289393
06-May-22,7.68,7.72,7.48,7.54,18595366
05-May-22,7.94,7.96,7.67,7.67,18188996
04-May-22,7.71,7.99,7.54,7.99,49954149
03-May-22,7.72,7.72,7.59,7.71,15993245
02-May-22,7.81,7.81,7.57,7.72,47030443
29-Apr-22,7.99,8.01,7.80,7.84,34290764
28-Apr-22,7.87,8.02,7.76,8.02,31050965
27-Apr-22,7.67,8.00,7.65,7.85,43864510
26-Apr-22,7.78,7.84,7.59,7.67,40616849
25-Apr-22,7.74,7.87,7.57,7.80,36049199
22-Apr-22,7.92,8.05,7.74,7.78,29929546
20-Apr-22,8.34,8.58,8.27,8.41,47128468
19-Apr-22,8.34,8.50,8.17,8.30,57654079
18-Apr-22,8.11,8.39,8.11,8.31,24178752
14-Apr-22,8.00,8.02,7.86,7.93,15120423
13-Apr-22,8.17,8.20,7.92,7.97,24566796
12-Apr-22,8.10,8.27,8.06,8.15,19191239
11-Apr-22,8.03,8.11,8.00,8.02,9959367
08-Apr-22,8.13,8.17,8.05,8.09,5690379
07-Apr-22,8.09,8.21,8.08,8.15,5128179
06-Apr-22,8.12,8.14,7.95,8.12,16650195
05-Apr-22,8.50,8.50,8.12,8.12,15816482
04-Apr-22,8.77,8.78,8.50,8.50,15236141
01-Apr-22,8.94,9.05,8.68,8.78,13557698
31-Mar-22,8.90,8.94,8.74,8.89,9589226
30-Mar-22,8.98,8.98,8.81,8.87,8052124
29-Mar-22,8.85,9.06,8.82,8.98,17286074
28-Mar-22,8.68,8.86,8.60,8.85,16078198
25-Mar-22,8.63,8.77,8.60,8.68,8098749
24-Mar-22,8.50,8.68,8.45,8.64,12068905
23-Mar-22,8.45,8.57,8.28,8.47,17086628
22-Mar-22,8.22,8.52,8.22,8.48,17827551
21-Mar-22,8.27,8.37,8.18,8.21,17217437
18-Mar-22,7.91,8.29,7.87,8.29,35158948
17-Mar-22,7.62,7.92,7.59,7.91,17721264
16-Mar-22,7.80,7.83,7.54,7.60,19707062
15-Mar-22,7.65,7.75,7.52,7.75,17979832
14-Mar-22,7.83,7.92,7.65,7.65,14051606
11-Mar-22,8.03,8.05,7.74,7.78,27675517
10-Mar-22,7.98,8.13,7.97,8.01,12329756
09-Mar-22,8.09,8.24,7.95,7.95,28187386
08-Mar-22,7.96,8.08,7.81,8.05,22687860
07-Mar-22,8.24,8.30,7.90,7.90,20768898
04-Mar-22,8.45,8.50,8.21,8.27,10368979
03-Mar-22,8.35,8.59,8.33,8.52,9484481
02-Mar-22,8.28,8.42,8.21,8.34,10421867
25-Feb-22,8.17,8.35,8.17,8.32,8541905
24-Feb-22,8.20,8.30,8.03,8.23,17916511
23-Feb-22,8.46,8.60,8.40,8.40,8742515
22-Feb-22,8.44,8.60,8.41,8.46,9887647
21-Feb-22,8.64,8.68,8.40,8.44,9766893
18-Feb-22,8.81,8.81,8.62,8.69,16832185
17-Feb-22,9.17,9.17,8.80,8.80,37703888
16-Feb-22,9.45,9.54,9.17,9.17,26257127
15-Feb-22,9.40,9.48,9.31,9.38,15288675
14-Feb-22,9.29,9.48,9.19,9.38,27904640
11-Feb-22,9.08,9.55,9.04,9.27,44328278
10-Feb-22,9.05,9.27,8.97,9.08,22913696
09-Feb-22,8.91,9.12,8.91,9.06,12436406
08-Feb-22,8.81,9.07,8.81,8.93,17071707
07-Feb-22,8.94,9.04,8.88,8.96,16137389
04-Feb-22,8.84,8.99,8.77,8.90,24412202
03-Feb-22,8.85,8.99,8.81,8.84,23722775
02-Feb-22,9.07,9.12,8.81,8.82,17364699
01-Feb-22,8.99,9.12,8.88,9.07,24704351
31-Jan-22,8.48,9.00,8.48,9.00,47018657
28-Jan-22,8.12,8.56,8.06,8.47,34809787
27-Jan-22,8.07,8.33,8.05,8.16,42673517
26-Jan-22,8.15,8.20,8.02,8.08,41214834
25-Jan-22,8.12,8.17,8.02,8.08,26204139
24-Jan-22,8.28,8.28,7.96,8.22,20274965
21-Jan-22,8.15,8.57,8.08,8.31,60254071
20-Jan-22,7.90,8.25,7.88,8.20,65649457
19-Jan-22,7.92,7.94,7.85,7.90,21927423
18-Jan-22,8.10,8.13,7.82,7.88,29340365
17-Jan-22,8.14,8.23,8.07,8.16,6572457
14-Jan-22,8.03,8.19,8.02,8.19,13899967
13-Jan-22,7.93,8.12,7.90,8.09,15516867
12-Jan-22,7.85,7.98,7.85,7.93,5588623
11-Jan-22,7.91,7.95,7.83,7.87,10029044
10-Jan-22,7.99,7.99,7.78,7.91,21226878
07-Jan-22,7.89,7.99,7.81,7.99,11801997
06-Jan-22,7.86,7.92,7.70,7.90,15043831
05-Jan-22,8.01,8.01,7.83,7.85,19443549
04-Jan-22,8.11,8.15,7.99,8.01,22235717
03-Jan-22,8.36,8.39,8.02,8.07,22097801
30-Dec-21,8.06,8.43,7.97,8.36,26542888
29-Dec-21,8.15,8.20,8.02,8.08,9747917
28-Dec-21,8.09,8.22,7.96,8.15,16643026
27-Dec-21,8.08,8.20,8.03,8.12,10226263
23-Dec-21,8.25,8.25,8.06,8.08,8086208
22-Dec-21,8.20,8.23,8.09,8.17,11925015
21-Dec-21,8.22,8.29,8.06,8.20,14008923
20-Dec-21,8.30,8.30,8.07,8.22,20471372
17-Dec-21,8.36,8.46,8.18,8.30,153699788
16-Dec-21,8.50,8.57,8.33,8.50,25822446
15-Dec-21,8.42,8.52,8.22,8.46,21241065
14-Dec-21,8.76,8.90,8.38,8.39,27014485
13-Dec-21,8.81,9.05,8.71,8.76,16145134
10-Dec-21,8.81,8.85,8.65,8.81,14526103
09-Dec-21,8.95,8.97,8.65,8.76,15621310
08-Dec-21,8.95,9.11,8.87,8.94,24755070
07-Dec-21,8.90,9.04,8.83,8.99,23051632
06-Dec-21,8.48,8.92,8.41,8.85,27581967
03-Dec-21,8.26,8.71,8.26,8.44,19186030
02-Dec-21,8.18,8.44,8.18,8.29,27329867
01-Dec-21,8.30,8.41,8.05,8.10,49953647
30-Nov-21,8.73,8.73,8.10,8.22,68942625
29-Nov-21,8.85,8.93,8.68,8.73,18347297
26-Nov-21,8.76,8.92,8.64,8.72,17383423
25-Nov-21,8.69,9.00,8.69,8.92,16959853
24-Nov-21,8.85,8.91,8.60,8.68,31626346
23-Nov-21,9.37,9.37,8.82,8.85,44472412
22-Nov-21,9.45,9.63,9.24,9.33,41114935
19-Nov-21,9.29,9.47,9.20,9.46,23451697
18-Nov-21,9.35,9.38,9.04,9.30,23735430
17-Nov-21,9.71,9.71,9.12,9.29,36095654
16-Nov-21,9.40,9.75,9.23,9.73,46148323
12-Nov-21,9.40,9.60,9.30,9.35,28278528
11-Nov-21,9.06,9.52,9.05,9.44,38776723
10-Nov-21,9.05,9.27,9.03,9.08,24786954
09-Nov-21,9.02,9.16,8.99,9.06,19240136
08-Nov-21,9.12,9.20,8.93,9.00,22269717
05-Nov-21,8.88,9.15,8.70,9.12,36356710
*exoneração de responsabilidade e termos de uso