ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,20%0,1411,8111,7011,5911,9130M5.054
07/12/20230,95%0,1111,6711,5911,5811,8245M6.092
06/12/2023-0,26%-0,0311,5611,6611,5611,6723M4.074
05/12/20230,87%0,1011,5911,4911,4611,7058M5.959
04/12/20230,52%0,0611,4911,4211,4011,5433M7.659
01/12/20230,00%0,0011,4311,5011,3511,5342M9.717
30/11/20230,09%0,0111,4311,4211,3711,5759M10.916
29/11/2023-0,87%-0,1011,4211,5511,3811,5530M6.839
28/11/20230,17%0,0211,5211,5211,4611,5966M9.678
27/11/20230,09%0,0111,5011,4911,4811,6466M11.470
24/11/20230,70%0,0811,4911,4211,3911,5021M5.273
23/11/20232,33%0,2611,4111,2011,1611,4629M4.698
22/11/20230,00%0,0011,1511,1511,1211,2328M5.603
21/11/2023-0,45%-0,0511,1511,2011,1211,2129M7.467
20/11/20230,45%0,0511,2011,2211,0711,2529M5.364
17/11/2023-0,80%-0,0911,1511,2511,1411,2929M8.406
16/11/2023-1,06%-0,1211,2411,4411,2311,4653M12.424
14/11/2023-0,70%-0,0811,3611,4411,3511,7051M10.516
13/11/20230,70%0,0811,4411,2911,2611,4736M7.487
10/11/20230,98%0,1111,3611,2210,6511,37123M20.142
09/11/2023-0,18%-0,0211,2511,3011,1511,4640M8.859
08/11/20230,81%0,0911,2711,1911,1711,3042M7.457
07/11/20230,36%0,0411,1811,1511,1411,2229M5.415
06/11/20231,09%0,1211,1411,0511,0411,1838M11.268
03/11/20231,10%0,1211,0210,9610,9611,0746M11.683
01/11/20230,74%0,0810,9010,8210,8210,9644M12.206
31/10/2023-0,73%-0,0810,8210,9010,8210,9629M7.385
30/10/2023-0,46%-0,0510,9010,9810,8811,0239M10.371
27/10/20230,00%0,0010,9510,9610,8911,0928M6.935
26/10/2023-0,09%-0,0110,9510,9610,8611,0141M12.168
25/10/2023-5,44%-0,6310,9611,0910,9511,2543M12.062
24/10/20230,96%0,1111,5911,5811,5211,6575M11.927
23/10/20230,00%0,0011,4811,5011,4611,6082M13.099
20/10/20230,88%0,1011,4811,4111,3711,5372M16.125
19/10/20232,89%0,3211,3811,4011,3211,64128M25.795
18/10/2023-1,43%-0,1611,0611,2211,0611,2537M9.307
17/10/2023-0,62%-0,0711,2211,2811,1911,3228M8.327
16/10/2023-0,53%-0,0611,2911,3911,2611,4045M11.333
13/10/2023-0,44%-0,0511,3511,4011,2311,4043M10.994
11/10/20231,15%0,1311,4011,2711,2411,4033M7.433
10/10/20230,36%0,0411,2711,2611,1811,3328M9.848
09/10/2023-0,09%-0,0111,2311,2411,1611,2817M5.805
06/10/20230,00%0,0011,2411,1811,1311,2820M6.280
05/10/20230,72%0,0811,2411,1611,1611,3023M6.562
04/10/2023-0,71%-0,0811,1611,2411,1511,2416M6.281
03/10/20230,90%0,1011,2411,1511,1211,2525M7.495
02/10/2023-0,18%-0,0211,1411,1911,1311,2726M11.009
29/09/2023-0,98%-0,1111,1611,2811,1311,3543M13.472
28/09/20232,45%0,2711,2711,0510,9811,3240M16.238
27/09/2023-1,35%-0,1511,0011,2511,0011,3042M12.027
26/09/2023-1,93%-0,2211,1511,3811,1511,4332M9.029
25/09/20231,79%0,2011,3711,1811,1411,4223M7.708
22/09/2023-2,19%-0,2511,1711,4811,1011,4843M12.784
21/09/2023-0,52%-0,0611,4211,4011,3311,5122M11.805
20/09/20230,70%0,0811,4811,4011,3511,5428M10.416
19/09/2023-0,18%-0,0211,4011,4711,3111,4818M5.535
18/09/2023-0,61%-0,0711,4211,5511,4211,5825M6.670
15/09/20230,70%0,0811,4911,4511,3811,6068M13.244
14/09/2023-0,87%-0,1011,4111,5211,4111,6243M5.844
13/09/20231,50%0,1711,5111,3811,3511,5456M11.347
12/09/20230,44%0,0511,3411,3011,1711,3955M13.344
11/09/20231,62%0,1811,2911,1111,1111,3935M9.427
08/09/20230,63%0,0711,1111,0411,0311,1738M10.337
06/09/2023-0,54%-0,0611,0411,1710,7711,22110M31.066
05/09/2023-3,48%-0,4011,1011,5411,0611,5671M21.779
04/09/20233,14%0,3511,5011,1811,1611,5862M20.561
01/09/20233,24%0,3511,1510,8710,8711,1867M12.055
31/08/2023-0,64%-0,0710,8010,8710,7910,9128M8.093
30/08/20230,00%0,0010,8710,8810,8010,9437M13.619
29/08/20231,87%0,2010,8710,6810,6810,8832M9.150
28/08/20230,57%0,0610,6710,6210,6110,7027M6.911
25/08/20230,95%0,1010,6110,5710,4810,6129M8.610
24/08/2023-2,23%-0,2410,5110,7710,5110,8047M12.638
23/08/20232,19%0,2310,7510,5510,5510,7528M11.624
22/08/20230,67%0,0710,5210,4810,4510,5728M12.784
21/08/2023-0,29%-0,0310,4510,5210,4210,6145M16.578
18/08/2023-0,19%-0,0210,4810,5010,4010,5331M11.903
17/08/2023-0,19%-0,0210,5010,6610,4110,6642M13.740
16/08/2023-1,50%-0,1610,5210,7310,5210,8031M7.927
15/08/2023-0,37%-0,0410,6810,8710,6110,9440M12.244
14/08/2023-0,56%-0,0610,7210,8010,6710,8732M9.175
11/08/20230,37%0,0410,7810,7410,7210,8928M7.824
10/08/20230,94%0,1010,7410,6910,6310,7616M5.268
09/08/20231,24%0,1310,6410,5110,4710,6830M9.538
08/08/2023-0,66%-0,0710,5110,6010,4910,6226M9.965
07/08/2023-1,40%-0,1510,5810,7710,5510,8531M11.854
04/08/2023-1,47%-0,1610,7310,8910,7010,9726M8.342
03/08/20230,37%0,0410,8910,8510,8411,0321M7.164
02/08/20230,46%0,0510,8510,8110,7510,8523M11.427
01/08/20230,09%0,0110,8010,7910,7510,9524M8.718
31/07/20231,70%0,1810,7910,6510,6210,8033M9.004
28/07/20230,95%0,1010,6110,5310,5310,6726M6.732
27/07/20231,64%0,1710,5110,4010,4010,6362M9.180
26/07/20230,39%0,0410,3410,3210,2310,3917M6.385
25/07/2023-0,10%-0,0110,3010,3610,2710,4836M8.309
24/07/20230,10%0,0110,3110,2810,2610,3615M4.264
21/07/20230,98%0,1010,3010,2010,1910,3320M5.041
20/07/20231,19%0,1210,2010,1210,0910,2022M7.405
19/07/2023-0,69%-0,0710,0810,1610,0410,1814M5.140
18/07/2023-1,46%-0,1510,1510,3010,1210,5023M6.327
17/07/20231,68%0,1710,3010,1110,1110,3523M7.133
14/07/2023-0,20%-0,0210,1310,1210,0910,2321M7.725
13/07/20231,50%0,1510,1510,0210,0110,1820M7.216
12/07/2023-0,79%-0,0810,0010,119,9810,1624M10.262
11/07/2023-0,40%-0,0410,0810,129,9110,2017M6.806
10/07/2023-1,17%-0,1210,1210,2410,1210,3413M4.856
07/07/20230,20%0,0210,2410,2110,2110,3814M5.094
06/07/2023-0,29%-0,0310,2210,2010,2010,3326M11.357
05/07/20230,59%0,0610,2510,1910,1210,3017M8.798
04/07/2023-1,45%-0,1510,1910,3410,1810,3415M6.907
03/07/20230,39%0,0410,3410,3510,2610,3819M8.481
30/06/2023-0,19%-0,0210,3010,3310,2810,4315M5.196
29/06/20230,58%0,0610,3210,2710,2310,389M3.029
28/06/2023-0,87%-0,0910,2610,3010,1610,3416M6.977
27/06/20230,10%0,0110,3510,3410,3110,4716M6.982
26/06/2023-0,39%-0,0410,3410,4010,2510,4614M4.608
23/06/20230,48%0,0510,3810,3010,2810,4825M7.299
22/06/2023-0,67%-0,0710,3310,3610,2710,4013M4.360
21/06/20230,78%0,0810,4010,3310,3110,4215M6.862
20/06/20231,38%0,1410,3210,1510,1210,3822M6.942
19/06/20230,20%0,0210,1810,1610,1010,3315M7.169
16/06/2023-0,88%-0,0910,1610,2110,1410,3228M6.753
15/06/2023-1,44%-0,1510,2510,3810,2510,4721M7.873
14/06/2023-1,33%-0,1410,4010,5510,3310,5519M7.060
13/06/2023-1,50%-0,1610,5410,7010,5010,7221M6.443
12/06/2023-1,02%-0,1110,7010,8010,6510,8728M10.573
09/06/20231,69%0,1810,8110,6510,5810,8635M7.857
07/06/20232,61%0,2710,6310,4010,4010,7334M11.213
06/06/2023-1,15%-0,1210,3610,4510,3410,5031M8.361
05/06/20230,29%0,0310,4810,4410,3310,5020M7.538
02/06/20230,10%0,0110,4510,4310,4110,5819M6.161
01/06/20231,95%0,2010,4410,2710,2710,4833M9.918
31/05/2023-0,58%-0,0610,2410,3010,2010,3321M7.267
30/05/2023--10,3010,3210,1710,3835M9.553


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito