papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20212,35%0,198,298,188,188,4427M10.610
01/12/2021-1,46%-0,128,108,308,058,4150M17.904
30/11/2021-5,84%-0,518,228,738,108,7369M23.022
29/11/20210,11%0,018,738,858,688,9318M8.380
26/11/2021-2,24%-0,208,728,768,648,9217M5.528
25/11/20212,76%0,248,928,698,699,0017M3.562
24/11/2021-1,92%-0,178,688,858,608,9132M9.328
23/11/2021-5,14%-0,488,859,378,829,3744M21.333
22/11/2021-1,37%-0,139,339,459,249,6341M13.332
19/11/20211,72%0,169,469,299,209,4723M6.283
18/11/20210,11%0,019,309,359,049,3824M7.732
17/11/2021-4,52%-0,449,299,719,129,7136M14.898
16/11/20214,06%0,389,739,409,239,7546M14.477
12/11/2021-0,95%-0,099,359,409,309,6028M15.183
11/11/20213,96%0,369,449,069,059,5239M14.521
10/11/20210,22%0,029,089,059,039,2725M6.627
09/11/20210,67%0,069,069,028,999,1619M6.599
08/11/2021-1,32%-0,129,009,128,939,2022M8.664
05/11/20210,66%0,069,128,888,709,1536M6.659
04/11/20210,00%0,009,069,078,999,2841M10.114
03/11/20211,00%0,099,068,978,819,1630M8.979
01/11/20212,51%0,228,978,898,679,0321M6.579
29/10/2021-0,34%-0,038,758,818,648,8933M10.525
28/10/2021-1,68%-0,158,788,908,758,9922M4.954
27/10/2021-1,00%-0,098,939,078,919,1828M6.631
26/10/2021-4,04%-0,389,029,358,869,3562M7.806
25/10/20213,98%0,369,409,179,079,5643M12.627
22/10/2021-1,09%-0,109,049,138,569,1952M15.329
21/10/2021-4,09%-0,399,149,258,979,4544M11.590
20/10/2021-1,35%-0,139,539,669,509,7738M11.824
19/10/2021-2,42%-0,249,669,809,529,8743M13.079
18/10/20212,17%0,219,909,649,169,9367M17.233
15/10/202112,15%1,059,698,708,639,70130M27.550
14/10/20211,65%0,148,648,608,498,8339M10.238
13/10/20215,07%0,418,508,078,078,6270M20.252
11/10/20212,53%0,208,097,897,858,3835M10.205
08/10/20211,54%0,127,897,787,787,9723M8.747
07/10/2021-2,88%-0,237,778,057,738,1119M5.562
06/10/20210,63%0,058,007,877,678,0032M9.677
05/10/2021-1,36%-0,117,958,127,958,1623M9.626
04/10/2021-4,50%-0,388,068,448,068,4622M4.167
01/10/20212,06%0,178,448,238,148,5225M5.632
30/09/2021-0,72%-0,068,278,398,198,4527M4.402
29/09/2021-1,65%-0,148,338,568,338,5822M6.773
28/09/2021-4,40%-0,398,478,858,478,8523M7.896
27/09/20211,84%0,168,868,708,708,9623M9.279
24/09/20211,64%0,148,708,508,468,7923M6.566
23/09/20210,12%0,018,568,608,498,7330M8.240
22/09/20213,01%0,258,558,358,338,6268M8.592
21/09/2021-0,84%-0,078,308,428,308,5338M9.544
20/09/2021-4,34%-0,388,378,498,308,5726M6.102
17/09/2021-3,63%-0,338,759,058,759,0529M6.668
16/09/2021-1,09%-0,109,089,169,039,1812M2.787
15/09/2021-2,13%-0,209,189,389,149,3811M2.219
14/09/20210,00%0,009,389,389,319,4716M5.606
13/09/20212,40%0,229,389,259,219,5931M13.069
10/09/2021-0,65%-0,069,169,409,139,5527M12.423
09/09/20210,88%0,089,229,118,909,3029M6.612
08/09/2021-4,19%-0,409,149,529,149,5229M6.117
06/09/2021-1,95%-0,199,549,659,539,8019M3.325
03/09/20212,31%0,229,739,549,489,7328M7.727
02/09/2021-3,06%-0,309,519,809,519,8119M5.831
01/09/2021-0,61%-0,069,819,869,8110,0316M3.690
31/08/2021-0,70%-0,079,879,919,829,9720M5.227
30/08/2021-1,39%-0,149,9410,059,9110,0715M2.963
27/08/2021-0,49%-0,0510,0810,1510,0310,2021M5.265
26/08/2021-1,46%-0,1510,1310,2510,0310,3319M4.088
25/08/20210,88%0,0910,2810,1610,0510,3423M6.209
24/08/20212,21%0,2210,1910,0310,0110,3828M5.344
23/08/2021-1,48%-0,159,9710,149,9310,2423M4.261
20/08/2021-0,10%-0,0110,1210,1210,0110,2713M3.249
19/08/20211,20%0,1210,139,959,8310,2427M10.642
18/08/20213,30%0,3210,019,719,6810,2936M9.574
17/08/2021-4,15%-0,429,6910,079,6710,1235M7.762
16/08/2021-4,62%-0,4910,1110,5110,1010,5224M4.636
13/08/2021-1,21%-0,1310,6010,7810,4510,7825M4.257
12/08/20212,58%0,2710,7310,5110,3810,7957M7.288
11/08/20210,38%0,0410,4610,4410,3210,5914M1.726
10/08/2021-0,57%-0,0610,4210,4810,3810,5716M2.762
09/08/2021-0,95%-0,1010,4810,4710,4010,5714M2.257
06/08/20211,15%0,1210,5810,4010,3110,7219M3.224
05/08/2021-1,60%-0,1710,4610,6510,3610,7026M3.871
04/08/2021-2,30%-0,2510,6310,9210,6210,9718M2.130
03/08/2021-0,37%-0,0410,8810,8910,6210,9021M2.703
02/08/2021-0,36%-0,0410,9211,1010,8011,2532M3.057
30/07/2021-3,35%-0,3810,9611,2610,9611,3736M6.983
29/07/20210,62%0,0711,3411,2611,1211,4931M9.373
28/07/2021-1,14%-0,1311,2711,3911,0011,3954M9.912
27/07/2021-4,36%-0,5211,4011,9111,1211,9382M12.646
26/07/20214,20%0,4811,9211,4711,2512,10120M28.211
23/07/20216,02%0,6511,4410,8510,8211,4696M21.903
22/07/20212,57%0,2710,7910,5610,5610,9353M14.562
21/07/20211,35%0,1410,5210,4110,2610,7760M16.441
20/07/20210,48%0,0510,3810,3510,0510,5070M14.286
19/07/2021-3,10%-0,3310,3310,5010,2210,6356M11.748
16/07/2021-3,27%-0,3610,6611,0410,6011,1488M16.862
15/07/2021-3,42%-0,3911,0211,3611,0111,3857M9.828
14/07/2021-1,38%-0,1611,4111,5511,3311,6642M6.968
13/07/2021-1,11%-0,1311,5711,7011,4411,7755M10.507
12/07/2021-0,85%-0,1011,7011,8011,5211,9347M5.500
08/07/2021-3,12%-0,3811,8011,9611,7611,9833M3.401
07/07/20210,00%0,0012,1812,1811,9612,2440M3.132
06/07/2021-0,98%-0,1212,1812,3012,0312,3043M4.580
05/07/2021-2,46%-0,3112,3012,5012,1912,5848M7.385
02/07/2021-1,64%-0,2112,6112,8212,3312,8648M10.072
01/07/2021-1,91%-0,2512,8213,0012,8113,0634M7.654
30/06/2021-0,46%-0,0613,0713,0912,9413,2871M18.165
29/06/2021-2,09%-0,2813,1313,2512,6213,25138M18.807
28/06/20213,63%0,4713,4112,8912,8213,4190M19.250
25/06/2021-0,61%-0,0812,9413,0012,7013,0947M13.455
24/06/20210,70%0,0913,0213,0012,8013,1557M14.290
23/06/20210,39%0,0512,9312,8512,8313,2349M11.064
22/06/20210,31%0,0412,8812,7312,6212,9541M9.461
21/06/20211,90%0,2412,8412,5912,4912,8463M12.289
18/06/20210,48%0,0612,6012,5412,1312,8361M12.802
17/06/20213,64%0,4412,5412,0512,0312,70139M24.492
16/06/20211,42%0,1712,1011,9311,8112,1048M7.664
15/06/2021-2,77%-0,3411,9312,1611,8712,2568M10.312
14/06/20212,85%0,3412,2711,8011,5712,27109M18.524
11/06/20211,27%0,1511,9312,1311,8112,2874M12.802
10/06/20215,75%0,6411,7811,2111,1712,1090M11.480
09/06/20210,36%0,0411,1411,1410,9611,2418M3.401
08/06/2021-5,77%-0,6811,1011,7611,0111,7748M12.410
07/06/20210,68%0,0811,7811,7211,6511,8215M3.560
04/06/2021-2,01%-0,2411,7011,9311,5912,0544M9.899
02/06/2021-0,50%-0,0611,9412,0311,8212,1337M6.796
01/06/2021-2,36%-0,2912,0012,2511,8812,4039M8.807
31/05/20211,15%0,1412,2912,1712,0512,2928M7.234
28/05/2021-0,33%-0,0412,1512,2312,0412,2520M4.716
27/05/20211,58%0,1912,1912,0412,0412,1922M5.721
26/05/2021-1,23%-0,1512,0012,2112,0012,3029M5.827
25/05/20211,25%0,1512,1512,0111,8812,1541M6.169
24/05/20210,08%0,0112,0012,0511,8012,1545M8.429
21/05/2021--11,9912,3211,9912,3934M7.707


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito