papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,05%-0,167,647,807,567,8318M10.218
19/05/20223,31%0,257,807,577,487,8014M4.213
18/05/20220,94%0,077,557,487,447,6018M2.808
17/05/20220,54%0,047,487,527,427,6319M3.566
16/05/2022-0,67%-0,057,447,517,407,5719M3.850
13/05/20220,67%0,057,497,447,437,5718M5.818
12/05/20220,68%0,057,447,387,387,5219M2.838
11/05/2022-0,94%-0,077,397,477,367,5212M3.290
10/05/2022-1,84%-0,147,467,617,457,8720M5.145
09/05/20220,80%0,067,607,497,467,7115M2.628
06/05/2022-1,69%-0,137,547,687,487,7219M3.964
05/05/2022-4,01%-0,327,677,947,677,9618M6.348
04/05/20223,63%0,287,997,717,547,9950M5.113
03/05/2022-0,13%-0,017,717,727,597,7216M3.927
02/05/2022-1,53%-0,127,727,817,577,8147M3.980
29/04/2022-2,24%-0,187,847,997,808,0134M13.600
28/04/20222,17%0,178,027,877,768,0231M10.464
27/04/20222,35%0,187,857,677,658,0044M11.000
26/04/2022-1,67%-0,137,677,787,597,8441M12.234
25/04/20220,26%0,027,807,747,577,8736M8.433
22/04/2022-7,49%-0,637,787,927,748,0530M8.702
20/04/20221,33%0,118,418,348,278,5847M13.207
19/04/2022-0,12%-0,018,308,348,178,5058M13.088
18/04/20224,79%0,388,318,118,118,3924M6.800
14/04/2022-0,50%-0,047,938,007,868,0215M4.299
13/04/2022-2,21%-0,187,978,177,928,2025M7.466
12/04/20221,62%0,138,158,108,068,2719M6.496
11/04/2022-0,87%-0,078,028,038,008,1110M4.208
08/04/2022-0,74%-0,068,098,138,058,176M1.832
07/04/20220,37%0,038,158,098,088,215M1.842
06/04/20220,00%0,008,128,127,958,1417M6.122
05/04/2022-4,47%-0,388,128,508,128,5016M4.633
04/04/2022-3,19%-0,288,508,778,508,7815M4.885
01/04/2022-1,24%-0,118,788,948,689,0514M4.348
31/03/20220,23%0,028,898,908,748,9410M3.733
30/03/2022-1,22%-0,118,878,988,818,988M2.152
29/03/20221,47%0,138,988,858,829,0617M5.867
28/03/20221,96%0,178,858,688,608,8616M4.528
25/03/20220,46%0,048,688,638,608,778M2.011
24/03/20222,01%0,178,648,508,458,6812M5.114
23/03/2022-0,12%-0,018,478,458,288,5717M7.901
22/03/20223,29%0,278,488,228,228,5218M6.992
21/03/2022-0,97%-0,088,218,278,188,3717M7.243
18/03/20224,80%0,388,297,917,878,2935M4.094
17/03/20224,08%0,317,917,627,597,9218M5.182
16/03/2022-1,94%-0,157,607,807,547,8320M5.978
15/03/20221,31%0,107,757,657,527,7518M4.526
14/03/2022-1,67%-0,137,657,837,657,9214M5.014
11/03/2022-2,87%-0,237,788,037,748,0528M7.037
10/03/20220,75%0,068,017,987,978,1312M3.182
09/03/2022-1,24%-0,107,958,097,958,2428M7.076
08/03/20221,90%0,158,057,967,818,0823M9.743
07/03/2022-4,47%-0,377,908,247,908,3021M8.086
04/03/2022-2,93%-0,258,278,458,218,5010M4.456
03/03/20222,16%0,188,528,358,338,599M4.339
02/03/20220,24%0,028,348,288,218,4210M3.895
25/02/20221,09%0,098,328,178,178,359M4.267
24/02/2022-2,02%-0,178,238,208,038,3018M6.868
23/02/2022-0,71%-0,068,408,468,408,609M3.797
22/02/20220,24%0,028,468,448,418,6010M3.037
21/02/2022-2,88%-0,258,448,648,408,6810M4.150
18/02/2022-1,25%-0,118,698,818,628,8117M4.792
17/02/2022-4,03%-0,378,809,178,809,1738M9.012
16/02/2022-2,24%-0,219,179,459,179,5426M8.047
15/02/20220,00%0,009,389,409,319,4815M5.667
14/02/20221,19%0,119,389,299,199,4828M7.553
11/02/20222,09%0,199,279,089,049,5544M9.377
10/02/20220,22%0,029,089,058,979,2723M6.892
09/02/20221,46%0,139,068,918,919,1212M3.934
08/02/2022-0,33%-0,038,938,818,819,0717M3.861
07/02/20220,67%0,068,968,948,889,0416M5.614
04/02/20220,68%0,068,908,848,778,9924M14.105
03/02/20220,23%0,028,848,858,818,9924M8.181
02/02/2022-2,76%-0,258,829,078,819,1217M8.984
01/02/20220,78%0,079,078,998,889,1225M9.013
31/01/20226,26%0,539,008,488,489,0047M20.227
28/01/20223,80%0,318,478,128,068,5635M8.178
27/01/20220,99%0,088,168,078,058,3343M12.216
26/01/20220,00%0,008,088,158,028,2041M12.736
25/01/2022-1,70%-0,148,088,128,028,1726M5.454
24/01/2022-1,08%-0,098,228,287,968,2820M6.752
21/01/20221,34%0,118,318,158,088,5760M7.765
20/01/20223,80%0,308,207,907,888,2566M7.471
19/01/20220,25%0,027,907,927,857,9422M9.811
18/01/2022-3,43%-0,287,888,107,828,1329M14.274
17/01/2022-0,37%-0,038,168,148,078,237M2.000
14/01/20221,24%0,108,198,038,028,1914M5.006
13/01/20222,02%0,168,097,937,908,1216M6.343
12/01/20220,76%0,067,937,857,857,986M2.356
11/01/2022-0,51%-0,047,877,917,837,9510M3.477
10/01/2022-1,00%-0,087,917,997,787,9921M14.359
07/01/20221,14%0,097,997,897,817,9912M6.544
06/01/20220,64%0,057,907,867,707,9215M4.211
05/01/2022-2,00%-0,167,858,017,838,0119M7.623
04/01/2022-0,74%-0,068,018,117,998,1522M9.697
03/01/2022-3,47%-0,298,078,368,028,3922M8.328
30/12/20213,47%0,288,368,067,978,4327M9.659
29/12/2021-0,86%-0,078,088,158,028,2010M3.690
28/12/20210,37%0,038,158,097,968,2217M9.032
27/12/20210,50%0,048,128,088,038,2010M3.233
23/12/2021-1,10%-0,098,088,258,068,258M3.263
22/12/2021-0,37%-0,038,178,208,098,2312M3.669
21/12/2021-0,24%-0,028,208,228,068,2914M3.162
20/12/2021-0,96%-0,088,228,308,078,3020M5.893
17/12/2021-2,35%-0,208,308,368,188,46154M10.344
16/12/20210,47%0,048,508,508,338,5726M8.376
15/12/20210,83%0,078,468,428,228,5221M9.219
14/12/2021-4,22%-0,378,398,768,388,9027M7.768
13/12/2021-0,57%-0,058,768,818,719,0516M5.319
10/12/20210,57%0,058,818,818,658,8515M4.047
09/12/2021-2,01%-0,188,768,958,658,9716M5.070
08/12/2021-0,56%-0,058,948,958,879,1125M6.258
07/12/20211,58%0,148,998,908,839,0423M7.344
06/12/20214,86%0,418,858,488,418,9228M7.896
03/12/20211,81%0,158,448,268,268,7119M6.512
02/12/20212,35%0,198,298,188,188,4427M10.610
01/12/2021-1,46%-0,128,108,308,058,4150M17.904
30/11/2021-5,84%-0,518,228,738,108,7369M23.022
29/11/20210,11%0,018,738,858,688,9318M8.380
26/11/2021-2,24%-0,208,728,768,648,9217M5.528
25/11/20212,76%0,248,928,698,699,0017M3.562
24/11/2021-1,92%-0,178,688,858,608,9132M9.328
23/11/2021-5,14%-0,488,859,378,829,3744M21.333
22/11/2021-1,37%-0,139,339,459,249,6341M13.332
19/11/20211,72%0,169,469,299,209,4723M6.283
18/11/20210,11%0,019,309,359,049,3824M7.732
17/11/2021-4,52%-0,449,299,719,129,7136M14.898
16/11/20214,06%0,389,739,409,239,7546M14.477
12/11/2021-0,95%-0,099,359,409,309,6028M15.183
11/11/20213,96%0,369,449,069,059,5239M14.521
10/11/20210,22%0,029,089,059,039,2725M6.627
09/11/20210,67%0,069,069,028,999,1619M6.599
08/11/2021-1,32%-0,129,009,128,939,2022M8.664
05/11/2021--9,128,888,709,1536M6.659


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito