Cotação atual, histórico e gráfico do papel: CXSE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,20% | 0,14 | 11,81 | 11,70 | 11,59 | 11,91 | 30M | 5.054 |
07/12/2023 | 0,95% | 0,11 | 11,67 | 11,59 | 11,58 | 11,82 | 45M | 6.092 |
06/12/2023 | -0,26% | -0,03 | 11,56 | 11,66 | 11,56 | 11,67 | 23M | 4.074 |
05/12/2023 | 0,87% | 0,10 | 11,59 | 11,49 | 11,46 | 11,70 | 58M | 5.959 |
04/12/2023 | 0,52% | 0,06 | 11,49 | 11,42 | 11,40 | 11,54 | 33M | 7.659 |
01/12/2023 | 0,00% | 0,00 | 11,43 | 11,50 | 11,35 | 11,53 | 42M | 9.717 |
30/11/2023 | 0,09% | 0,01 | 11,43 | 11,42 | 11,37 | 11,57 | 59M | 10.916 |
29/11/2023 | -0,87% | -0,10 | 11,42 | 11,55 | 11,38 | 11,55 | 30M | 6.839 |
28/11/2023 | 0,17% | 0,02 | 11,52 | 11,52 | 11,46 | 11,59 | 66M | 9.678 |
27/11/2023 | 0,09% | 0,01 | 11,50 | 11,49 | 11,48 | 11,64 | 66M | 11.470 |
24/11/2023 | 0,70% | 0,08 | 11,49 | 11,42 | 11,39 | 11,50 | 21M | 5.273 |
|
23/11/2023 | 2,33% | 0,26 | 11,41 | 11,20 | 11,16 | 11,46 | 29M | 4.698 |
22/11/2023 | 0,00% | 0,00 | 11,15 | 11,15 | 11,12 | 11,23 | 28M | 5.603 |
21/11/2023 | -0,45% | -0,05 | 11,15 | 11,20 | 11,12 | 11,21 | 29M | 7.467 |
20/11/2023 | 0,45% | 0,05 | 11,20 | 11,22 | 11,07 | 11,25 | 29M | 5.364 |
17/11/2023 | -0,80% | -0,09 | 11,15 | 11,25 | 11,14 | 11,29 | 29M | 8.406 |
16/11/2023 | -1,06% | -0,12 | 11,24 | 11,44 | 11,23 | 11,46 | 53M | 12.424 |
14/11/2023 | -0,70% | -0,08 | 11,36 | 11,44 | 11,35 | 11,70 | 51M | 10.516 |
13/11/2023 | 0,70% | 0,08 | 11,44 | 11,29 | 11,26 | 11,47 | 36M | 7.487 |
10/11/2023 | 0,98% | 0,11 | 11,36 | 11,22 | 10,65 | 11,37 | 123M | 20.142 |
09/11/2023 | -0,18% | -0,02 | 11,25 | 11,30 | 11,15 | 11,46 | 40M | 8.859 |
08/11/2023 | 0,81% | 0,09 | 11,27 | 11,19 | 11,17 | 11,30 | 42M | 7.457 |
07/11/2023 | 0,36% | 0,04 | 11,18 | 11,15 | 11,14 | 11,22 | 29M | 5.415 |
06/11/2023 | 1,09% | 0,12 | 11,14 | 11,05 | 11,04 | 11,18 | 38M | 11.268 |
03/11/2023 | 1,10% | 0,12 | 11,02 | 10,96 | 10,96 | 11,07 | 46M | 11.683 |
01/11/2023 | 0,74% | 0,08 | 10,90 | 10,82 | 10,82 | 10,96 | 44M | 12.206 |
31/10/2023 | -0,73% | -0,08 | 10,82 | 10,90 | 10,82 | 10,96 | 29M | 7.385 |
30/10/2023 | -0,46% | -0,05 | 10,90 | 10,98 | 10,88 | 11,02 | 39M | 10.371 |
27/10/2023 | 0,00% | 0,00 | 10,95 | 10,96 | 10,89 | 11,09 | 28M | 6.935 |
26/10/2023 | -0,09% | -0,01 | 10,95 | 10,96 | 10,86 | 11,01 | 41M | 12.168 |
25/10/2023 | -5,44% | -0,63 | 10,96 | 11,09 | 10,95 | 11,25 | 43M | 12.062 |
24/10/2023 | 0,96% | 0,11 | 11,59 | 11,58 | 11,52 | 11,65 | 75M | 11.927 |
23/10/2023 | 0,00% | 0,00 | 11,48 | 11,50 | 11,46 | 11,60 | 82M | 13.099 |
20/10/2023 | 0,88% | 0,10 | 11,48 | 11,41 | 11,37 | 11,53 | 72M | 16.125 |
19/10/2023 | 2,89% | 0,32 | 11,38 | 11,40 | 11,32 | 11,64 | 128M | 25.795 |
18/10/2023 | -1,43% | -0,16 | 11,06 | 11,22 | 11,06 | 11,25 | 37M | 9.307 |
17/10/2023 | -0,62% | -0,07 | 11,22 | 11,28 | 11,19 | 11,32 | 28M | 8.327 |
16/10/2023 | -0,53% | -0,06 | 11,29 | 11,39 | 11,26 | 11,40 | 45M | 11.333 |
13/10/2023 | -0,44% | -0,05 | 11,35 | 11,40 | 11,23 | 11,40 | 43M | 10.994 |
11/10/2023 | 1,15% | 0,13 | 11,40 | 11,27 | 11,24 | 11,40 | 33M | 7.433 |
10/10/2023 | 0,36% | 0,04 | 11,27 | 11,26 | 11,18 | 11,33 | 28M | 9.848 |
09/10/2023 | -0,09% | -0,01 | 11,23 | 11,24 | 11,16 | 11,28 | 17M | 5.805 |
06/10/2023 | 0,00% | 0,00 | 11,24 | 11,18 | 11,13 | 11,28 | 20M | 6.280 |
05/10/2023 | 0,72% | 0,08 | 11,24 | 11,16 | 11,16 | 11,30 | 23M | 6.562 |
04/10/2023 | -0,71% | -0,08 | 11,16 | 11,24 | 11,15 | 11,24 | 16M | 6.281 |
03/10/2023 | 0,90% | 0,10 | 11,24 | 11,15 | 11,12 | 11,25 | 25M | 7.495 |
02/10/2023 | -0,18% | -0,02 | 11,14 | 11,19 | 11,13 | 11,27 | 26M | 11.009 |
29/09/2023 | -0,98% | -0,11 | 11,16 | 11,28 | 11,13 | 11,35 | 43M | 13.472 |
28/09/2023 | 2,45% | 0,27 | 11,27 | 11,05 | 10,98 | 11,32 | 40M | 16.238 |
27/09/2023 | -1,35% | -0,15 | 11,00 | 11,25 | 11,00 | 11,30 | 42M | 12.027 |
26/09/2023 | -1,93% | -0,22 | 11,15 | 11,38 | 11,15 | 11,43 | 32M | 9.029 |
25/09/2023 | 1,79% | 0,20 | 11,37 | 11,18 | 11,14 | 11,42 | 23M | 7.708 |
22/09/2023 | -2,19% | -0,25 | 11,17 | 11,48 | 11,10 | 11,48 | 43M | 12.784 |
21/09/2023 | -0,52% | -0,06 | 11,42 | 11,40 | 11,33 | 11,51 | 22M | 11.805 |
20/09/2023 | 0,70% | 0,08 | 11,48 | 11,40 | 11,35 | 11,54 | 28M | 10.416 |
19/09/2023 | -0,18% | -0,02 | 11,40 | 11,47 | 11,31 | 11,48 | 18M | 5.535 |
18/09/2023 | -0,61% | -0,07 | 11,42 | 11,55 | 11,42 | 11,58 | 25M | 6.670 |
15/09/2023 | 0,70% | 0,08 | 11,49 | 11,45 | 11,38 | 11,60 | 68M | 13.244 |
14/09/2023 | -0,87% | -0,10 | 11,41 | 11,52 | 11,41 | 11,62 | 43M | 5.844 |
13/09/2023 | 1,50% | 0,17 | 11,51 | 11,38 | 11,35 | 11,54 | 56M | 11.347 |
12/09/2023 | 0,44% | 0,05 | 11,34 | 11,30 | 11,17 | 11,39 | 55M | 13.344 |
11/09/2023 | 1,62% | 0,18 | 11,29 | 11,11 | 11,11 | 11,39 | 35M | 9.427 |
08/09/2023 | 0,63% | 0,07 | 11,11 | 11,04 | 11,03 | 11,17 | 38M | 10.337 |
06/09/2023 | -0,54% | -0,06 | 11,04 | 11,17 | 10,77 | 11,22 | 110M | 31.066 |
05/09/2023 | -3,48% | -0,40 | 11,10 | 11,54 | 11,06 | 11,56 | 71M | 21.779 |
04/09/2023 | 3,14% | 0,35 | 11,50 | 11,18 | 11,16 | 11,58 | 62M | 20.561 |
01/09/2023 | 3,24% | 0,35 | 11,15 | 10,87 | 10,87 | 11,18 | 67M | 12.055 |
31/08/2023 | -0,64% | -0,07 | 10,80 | 10,87 | 10,79 | 10,91 | 28M | 8.093 |
30/08/2023 | 0,00% | 0,00 | 10,87 | 10,88 | 10,80 | 10,94 | 37M | 13.619 |
29/08/2023 | 1,87% | 0,20 | 10,87 | 10,68 | 10,68 | 10,88 | 32M | 9.150 |
28/08/2023 | 0,57% | 0,06 | 10,67 | 10,62 | 10,61 | 10,70 | 27M | 6.911 |
25/08/2023 | 0,95% | 0,10 | 10,61 | 10,57 | 10,48 | 10,61 | 29M | 8.610 |
24/08/2023 | -2,23% | -0,24 | 10,51 | 10,77 | 10,51 | 10,80 | 47M | 12.638 |
23/08/2023 | 2,19% | 0,23 | 10,75 | 10,55 | 10,55 | 10,75 | 28M | 11.624 |
22/08/2023 | 0,67% | 0,07 | 10,52 | 10,48 | 10,45 | 10,57 | 28M | 12.784 |
21/08/2023 | -0,29% | -0,03 | 10,45 | 10,52 | 10,42 | 10,61 | 45M | 16.578 |
18/08/2023 | -0,19% | -0,02 | 10,48 | 10,50 | 10,40 | 10,53 | 31M | 11.903 |
17/08/2023 | -0,19% | -0,02 | 10,50 | 10,66 | 10,41 | 10,66 | 42M | 13.740 |
16/08/2023 | -1,50% | -0,16 | 10,52 | 10,73 | 10,52 | 10,80 | 31M | 7.927 |
15/08/2023 | -0,37% | -0,04 | 10,68 | 10,87 | 10,61 | 10,94 | 40M | 12.244 |
14/08/2023 | -0,56% | -0,06 | 10,72 | 10,80 | 10,67 | 10,87 | 32M | 9.175 |
11/08/2023 | 0,37% | 0,04 | 10,78 | 10,74 | 10,72 | 10,89 | 28M | 7.824 |
10/08/2023 | 0,94% | 0,10 | 10,74 | 10,69 | 10,63 | 10,76 | 16M | 5.268 |
09/08/2023 | 1,24% | 0,13 | 10,64 | 10,51 | 10,47 | 10,68 | 30M | 9.538 |
08/08/2023 | -0,66% | -0,07 | 10,51 | 10,60 | 10,49 | 10,62 | 26M | 9.965 |
07/08/2023 | -1,40% | -0,15 | 10,58 | 10,77 | 10,55 | 10,85 | 31M | 11.854 |
04/08/2023 | -1,47% | -0,16 | 10,73 | 10,89 | 10,70 | 10,97 | 26M | 8.342 |
03/08/2023 | 0,37% | 0,04 | 10,89 | 10,85 | 10,84 | 11,03 | 21M | 7.164 |
02/08/2023 | 0,46% | 0,05 | 10,85 | 10,81 | 10,75 | 10,85 | 23M | 11.427 |
01/08/2023 | 0,09% | 0,01 | 10,80 | 10,79 | 10,75 | 10,95 | 24M | 8.718 |
31/07/2023 | 1,70% | 0,18 | 10,79 | 10,65 | 10,62 | 10,80 | 33M | 9.004 |
28/07/2023 | 0,95% | 0,10 | 10,61 | 10,53 | 10,53 | 10,67 | 26M | 6.732 |
27/07/2023 | 1,64% | 0,17 | 10,51 | 10,40 | 10,40 | 10,63 | 62M | 9.180 |
26/07/2023 | 0,39% | 0,04 | 10,34 | 10,32 | 10,23 | 10,39 | 17M | 6.385 |
25/07/2023 | -0,10% | -0,01 | 10,30 | 10,36 | 10,27 | 10,48 | 36M | 8.309 |
24/07/2023 | 0,10% | 0,01 | 10,31 | 10,28 | 10,26 | 10,36 | 15M | 4.264 |
21/07/2023 | 0,98% | 0,10 | 10,30 | 10,20 | 10,19 | 10,33 | 20M | 5.041 |
20/07/2023 | 1,19% | 0,12 | 10,20 | 10,12 | 10,09 | 10,20 | 22M | 7.405 |
19/07/2023 | -0,69% | -0,07 | 10,08 | 10,16 | 10,04 | 10,18 | 14M | 5.140 |
18/07/2023 | -1,46% | -0,15 | 10,15 | 10,30 | 10,12 | 10,50 | 23M | 6.327 |
17/07/2023 | 1,68% | 0,17 | 10,30 | 10,11 | 10,11 | 10,35 | 23M | 7.133 |
14/07/2023 | -0,20% | -0,02 | 10,13 | 10,12 | 10,09 | 10,23 | 21M | 7.725 |
13/07/2023 | 1,50% | 0,15 | 10,15 | 10,02 | 10,01 | 10,18 | 20M | 7.216 |
12/07/2023 | -0,79% | -0,08 | 10,00 | 10,11 | 9,98 | 10,16 | 24M | 10.262 |
11/07/2023 | -0,40% | -0,04 | 10,08 | 10,12 | 9,91 | 10,20 | 17M | 6.806 |
10/07/2023 | -1,17% | -0,12 | 10,12 | 10,24 | 10,12 | 10,34 | 13M | 4.856 |
07/07/2023 | 0,20% | 0,02 | 10,24 | 10,21 | 10,21 | 10,38 | 14M | 5.094 |
06/07/2023 | -0,29% | -0,03 | 10,22 | 10,20 | 10,20 | 10,33 | 26M | 11.357 |
05/07/2023 | 0,59% | 0,06 | 10,25 | 10,19 | 10,12 | 10,30 | 17M | 8.798 |
04/07/2023 | -1,45% | -0,15 | 10,19 | 10,34 | 10,18 | 10,34 | 15M | 6.907 |
03/07/2023 | 0,39% | 0,04 | 10,34 | 10,35 | 10,26 | 10,38 | 19M | 8.481 |
30/06/2023 | -0,19% | -0,02 | 10,30 | 10,33 | 10,28 | 10,43 | 15M | 5.196 |
29/06/2023 | 0,58% | 0,06 | 10,32 | 10,27 | 10,23 | 10,38 | 9M | 3.029 |
28/06/2023 | -0,87% | -0,09 | 10,26 | 10,30 | 10,16 | 10,34 | 16M | 6.977 |
27/06/2023 | 0,10% | 0,01 | 10,35 | 10,34 | 10,31 | 10,47 | 16M | 6.982 |
26/06/2023 | -0,39% | -0,04 | 10,34 | 10,40 | 10,25 | 10,46 | 14M | 4.608 |
23/06/2023 | 0,48% | 0,05 | 10,38 | 10,30 | 10,28 | 10,48 | 25M | 7.299 |
22/06/2023 | -0,67% | -0,07 | 10,33 | 10,36 | 10,27 | 10,40 | 13M | 4.360 |
21/06/2023 | 0,78% | 0,08 | 10,40 | 10,33 | 10,31 | 10,42 | 15M | 6.862 |
20/06/2023 | 1,38% | 0,14 | 10,32 | 10,15 | 10,12 | 10,38 | 22M | 6.942 |
19/06/2023 | 0,20% | 0,02 | 10,18 | 10,16 | 10,10 | 10,33 | 15M | 7.169 |
16/06/2023 | -0,88% | -0,09 | 10,16 | 10,21 | 10,14 | 10,32 | 28M | 6.753 |
15/06/2023 | -1,44% | -0,15 | 10,25 | 10,38 | 10,25 | 10,47 | 21M | 7.873 |
14/06/2023 | -1,33% | -0,14 | 10,40 | 10,55 | 10,33 | 10,55 | 19M | 7.060 |
13/06/2023 | -1,50% | -0,16 | 10,54 | 10,70 | 10,50 | 10,72 | 21M | 6.443 |
12/06/2023 | -1,02% | -0,11 | 10,70 | 10,80 | 10,65 | 10,87 | 28M | 10.573 |
09/06/2023 | 1,69% | 0,18 | 10,81 | 10,65 | 10,58 | 10,86 | 35M | 7.857 |
07/06/2023 | 2,61% | 0,27 | 10,63 | 10,40 | 10,40 | 10,73 | 34M | 11.213 |
06/06/2023 | -1,15% | -0,12 | 10,36 | 10,45 | 10,34 | 10,50 | 31M | 8.361 |
05/06/2023 | 0,29% | 0,03 | 10,48 | 10,44 | 10,33 | 10,50 | 20M | 7.538 |
02/06/2023 | 0,10% | 0,01 | 10,45 | 10,43 | 10,41 | 10,58 | 19M | 6.161 |
01/06/2023 | 1,95% | 0,20 | 10,44 | 10,27 | 10,27 | 10,48 | 33M | 9.918 |
31/05/2023 | -0,58% | -0,06 | 10,24 | 10,30 | 10,20 | 10,33 | 21M | 7.267 |
30/05/2023 | - | - | 10,30 | 10,32 | 10,17 | 10,38 | 35M | 9.553 |
Date,Open,High,Low,Close,Volume
08-Dec-23,11.70,11.91,11.59,11.81,30363816
07-Dec-23,11.59,11.82,11.58,11.67,45388200
06-Dec-23,11.66,11.67,11.56,11.56,22774335
05-Dec-23,11.49,11.70,11.46,11.59,57884857
04-Dec-23,11.42,11.54,11.40,11.49,32639194
01-Dec-23,11.50,11.53,11.35,11.43,42322853
30-Nov-23,11.42,11.57,11.37,11.43,58884508
29-Nov-23,11.55,11.55,11.38,11.42,30325175
28-Nov-23,11.52,11.59,11.46,11.52,66075582
27-Nov-23,11.49,11.64,11.48,11.50,65821143
24-Nov-23,11.42,11.50,11.39,11.49,21362894
23-Nov-23,11.20,11.46,11.16,11.41,28763372
22-Nov-23,11.15,11.23,11.12,11.15,27868482
21-Nov-23,11.20,11.21,11.12,11.15,29229092
20-Nov-23,11.22,11.25,11.07,11.20,29325977
17-Nov-23,11.25,11.29,11.14,11.15,29468541
16-Nov-23,11.44,11.46,11.23,11.24,53399771
14-Nov-23,11.44,11.70,11.35,11.36,51269906
13-Nov-23,11.29,11.47,11.26,11.44,35571321
10-Nov-23,11.22,11.37,10.65,11.36,123385510
09-Nov-23,11.30,11.46,11.15,11.25,40013683
08-Nov-23,11.19,11.30,11.17,11.27,41957800
07-Nov-23,11.15,11.22,11.14,11.18,29228422
06-Nov-23,11.05,11.18,11.04,11.14,37766256
03-Nov-23,10.96,11.07,10.96,11.02,46267325
01-Nov-23,10.82,10.96,10.82,10.90,44136490
31-Oct-23,10.90,10.96,10.82,10.82,28955766
30-Oct-23,10.98,11.02,10.88,10.90,39052534
27-Oct-23,10.96,11.09,10.89,10.95,27677697
26-Oct-23,10.96,11.01,10.86,10.95,41150288
25-Oct-23,11.09,11.25,10.95,10.96,43126520
24-Oct-23,11.58,11.65,11.52,11.59,75318851
23-Oct-23,11.50,11.60,11.46,11.48,82074468
20-Oct-23,11.41,11.53,11.37,11.48,72053486
19-Oct-23,11.40,11.64,11.32,11.38,128074339
18-Oct-23,11.22,11.25,11.06,11.06,36769462
17-Oct-23,11.28,11.32,11.19,11.22,27805858
16-Oct-23,11.39,11.40,11.26,11.29,44731457
13-Oct-23,11.40,11.40,11.23,11.35,42999423
11-Oct-23,11.27,11.40,11.24,11.40,32672777
10-Oct-23,11.26,11.33,11.18,11.27,27592292
09-Oct-23,11.24,11.28,11.16,11.23,16818285
06-Oct-23,11.18,11.28,11.13,11.24,19737419
05-Oct-23,11.16,11.30,11.16,11.24,23136920
04-Oct-23,11.24,11.24,11.15,11.16,16219565
03-Oct-23,11.15,11.25,11.12,11.24,24749496
02-Oct-23,11.19,11.27,11.13,11.14,25679618
29-Sep-23,11.28,11.35,11.13,11.16,43043369
28-Sep-23,11.05,11.32,10.98,11.27,39782962
27-Sep-23,11.25,11.30,11.00,11.00,41612795
26-Sep-23,11.38,11.43,11.15,11.15,31864569
25-Sep-23,11.18,11.42,11.14,11.37,23069906
22-Sep-23,11.48,11.48,11.10,11.17,43071524
21-Sep-23,11.40,11.51,11.33,11.42,21763589
20-Sep-23,11.40,11.54,11.35,11.48,28090200
19-Sep-23,11.47,11.48,11.31,11.40,17501039
18-Sep-23,11.55,11.58,11.42,11.42,24550084
15-Sep-23,11.45,11.60,11.38,11.49,68323277
14-Sep-23,11.52,11.62,11.41,11.41,42621527
13-Sep-23,11.38,11.54,11.35,11.51,55858431
12-Sep-23,11.30,11.39,11.17,11.34,54934018
11-Sep-23,11.11,11.39,11.11,11.29,35439542
08-Sep-23,11.04,11.17,11.03,11.11,37694495
06-Sep-23,11.17,11.22,10.77,11.04,110308815
05-Sep-23,11.54,11.56,11.06,11.10,70631462
04-Sep-23,11.18,11.58,11.16,11.50,62022129
01-Sep-23,10.87,11.18,10.87,11.15,66992051
31-Aug-23,10.87,10.91,10.79,10.80,28052364
30-Aug-23,10.88,10.94,10.80,10.87,36717023
29-Aug-23,10.68,10.88,10.68,10.87,32277895
28-Aug-23,10.62,10.70,10.61,10.67,27050865
25-Aug-23,10.57,10.61,10.48,10.61,28894672
24-Aug-23,10.77,10.80,10.51,10.51,47216530
23-Aug-23,10.55,10.75,10.55,10.75,28380717
22-Aug-23,10.48,10.57,10.45,10.52,27883393
21-Aug-23,10.52,10.61,10.42,10.45,44679373
18-Aug-23,10.50,10.53,10.40,10.48,31008660
17-Aug-23,10.66,10.66,10.41,10.50,41661720
16-Aug-23,10.73,10.80,10.52,10.52,31482232
15-Aug-23,10.87,10.94,10.61,10.68,40302671
14-Aug-23,10.80,10.87,10.67,10.72,31836031
11-Aug-23,10.74,10.89,10.72,10.78,27573143
10-Aug-23,10.69,10.76,10.63,10.74,15646518
09-Aug-23,10.51,10.68,10.47,10.64,30024902
08-Aug-23,10.60,10.62,10.49,10.51,26284444
07-Aug-23,10.77,10.85,10.55,10.58,30680434
04-Aug-23,10.89,10.97,10.70,10.73,25516924
03-Aug-23,10.85,11.03,10.84,10.89,21250929
02-Aug-23,10.81,10.85,10.75,10.85,22921605
01-Aug-23,10.79,10.95,10.75,10.80,23730924
31-Jul-23,10.65,10.80,10.62,10.79,33493665
28-Jul-23,10.53,10.67,10.53,10.61,26398661
27-Jul-23,10.40,10.63,10.40,10.51,61756417
26-Jul-23,10.32,10.39,10.23,10.34,17408550
25-Jul-23,10.36,10.48,10.27,10.30,36143283
24-Jul-23,10.28,10.36,10.26,10.31,14587184
21-Jul-23,10.20,10.33,10.19,10.30,19593444
20-Jul-23,10.12,10.20,10.09,10.20,22491561
19-Jul-23,10.16,10.18,10.04,10.08,14297763
18-Jul-23,10.30,10.50,10.12,10.15,22883848
17-Jul-23,10.11,10.35,10.11,10.30,22877775
14-Jul-23,10.12,10.23,10.09,10.13,21252596
13-Jul-23,10.02,10.18,10.01,10.15,19635528
12-Jul-23,10.11,10.16,9.98,10.00,24336524
11-Jul-23,10.12,10.20,9.91,10.08,17258660
10-Jul-23,10.24,10.34,10.12,10.12,13245778
07-Jul-23,10.21,10.38,10.21,10.24,13711146
06-Jul-23,10.20,10.33,10.20,10.22,25564866
05-Jul-23,10.19,10.30,10.12,10.25,17418758
04-Jul-23,10.34,10.34,10.18,10.19,14791303
03-Jul-23,10.35,10.38,10.26,10.34,19183747
30-Jun-23,10.33,10.43,10.28,10.30,14555963
29-Jun-23,10.27,10.38,10.23,10.32,9353377
28-Jun-23,10.30,10.34,10.16,10.26,16416858
27-Jun-23,10.34,10.47,10.31,10.35,16253588
26-Jun-23,10.40,10.46,10.25,10.34,14286625
23-Jun-23,10.30,10.48,10.28,10.38,25027433
22-Jun-23,10.36,10.40,10.27,10.33,12791554
21-Jun-23,10.33,10.42,10.31,10.40,15422500
20-Jun-23,10.15,10.38,10.12,10.32,22424941
19-Jun-23,10.16,10.33,10.10,10.18,14731055
16-Jun-23,10.21,10.32,10.14,10.16,27908724
15-Jun-23,10.38,10.47,10.25,10.25,20819049
14-Jun-23,10.55,10.55,10.33,10.40,18650682
13-Jun-23,10.70,10.72,10.50,10.54,21037283
12-Jun-23,10.80,10.87,10.65,10.70,28042478
09-Jun-23,10.65,10.86,10.58,10.81,34737005
07-Jun-23,10.40,10.73,10.40,10.63,34116705
06-Jun-23,10.45,10.50,10.34,10.36,31498829
05-Jun-23,10.44,10.50,10.33,10.48,20389770
02-Jun-23,10.43,10.58,10.41,10.45,19109138
01-Jun-23,10.27,10.48,10.27,10.44,32603877
31-May-23,10.30,10.33,10.20,10.24,20655475
30-May-23,10.32,10.38,10.17,10.30,35348598
*exoneração de responsabilidade e termos de uso