ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/01/20261,19%0,1916,1816,0016,0016,3151M7.346
08/01/2026-0,99%-0,1615,9916,1515,9816,2642M9.153
07/01/2026-0,98%-0,1616,1516,3116,1016,3234M8.241
06/01/20260,62%0,1016,3116,2816,2216,4771M9.244
05/01/2026-2,00%-0,3316,2116,2016,0216,3656M12.894
02/01/2026-0,48%-0,0816,5416,7216,5316,95122M15.340
30/12/20250,24%0,0416,6216,6016,6016,7837M6.233
29/12/20250,30%0,0516,5816,5316,4916,7150M6.982
26/12/20251,66%0,2716,5316,2616,1716,5337M7.326
23/12/20251,94%0,3116,2616,0315,9716,4043M7.401
22/12/20250,19%0,0315,9515,9315,8216,0157M11.156
19/12/20250,95%0,1515,9215,8015,7715,9751M6.856
18/12/2025-1,38%-0,2215,7715,9915,7416,0759M11.210
17/12/2025-1,24%-0,2015,9916,2015,8616,2183M14.377
16/12/2025-1,88%-0,3116,1916,4916,1716,4947M8.986
15/12/20250,67%0,1116,5016,4716,3716,6152M8.718
12/12/20251,42%0,2316,3916,2516,1616,4056M9.895
11/12/2025-0,49%-0,0816,1616,1116,0816,2821M5.404
10/12/2025-0,61%-0,1016,2416,3416,1616,4253M6.843
09/12/20250,25%0,0416,3416,2016,1616,4749M12.068
08/12/20252,58%0,4116,3016,0815,9916,4768M14.857
05/12/2025-2,03%-0,3315,8916,2215,7516,3973M15.105
04/12/20250,43%0,0716,2216,2016,0816,3453M11.048
03/12/20250,06%0,0116,1516,1716,1116,2556M11.199
02/12/20251,57%0,2516,1415,9315,8616,2066M11.586
01/12/2025-1,85%-0,3015,8916,2615,8316,26121M16.905
28/11/2025-1,22%-0,2016,1916,3916,0516,4462M13.785
27/11/20250,68%0,1116,3916,2816,2416,3919M4.947
26/11/20251,75%0,2816,2816,0815,9816,3159M10.282
25/11/2025-0,25%-0,0416,0016,0415,8916,1243M9.098
24/11/20251,97%0,3116,0415,7915,7516,0486M12.195
21/11/20250,13%0,0215,7315,7215,5515,8236M8.506
19/11/2025-0,44%-0,0715,7115,7515,6815,9255M10.898
18/11/20250,70%0,1115,7815,6015,5015,8453M9.229
17/11/20251,16%0,1815,6715,4915,4715,6961M9.968
14/11/20250,78%0,1215,4915,3015,2915,5535M6.390
13/11/20251,79%0,2715,3715,1515,1015,3759M12.498
12/11/2025-2,14%-0,3315,1015,4315,0815,4668M15.677
11/11/2025-0,06%-0,0115,4315,4515,3715,5481M14.511
10/11/20250,13%0,0215,4415,4215,3715,5754M9.128
07/11/20251,78%0,2715,4215,3015,2715,5974M11.775
06/11/20251,00%0,1515,1515,0014,9615,2971M12.786
05/11/20250,47%0,0715,0014,9314,8915,0946M12.162
04/11/2025-1,13%-0,1714,9314,7914,7514,9769M11.636
03/11/20250,87%0,1315,1015,0415,0315,1949M12.571
31/10/2025-1,19%-0,1814,9715,1514,9415,2273M12.371
30/10/20251,34%0,2015,1514,9014,8515,1531M6.441
29/10/2025-0,33%-0,0514,9515,0014,9015,0957M13.355
28/10/20250,40%0,0615,0014,9514,9115,0542M9.662
27/10/20251,77%0,2614,9414,8114,7515,0133M6.753
24/10/2025-0,07%-0,0114,6814,6914,6614,7941M9.111
23/10/2025-1,08%-0,1614,6914,9514,6414,9767M11.654
22/10/2025-0,74%-0,1114,8515,0014,8415,0562M12.760
21/10/2025-0,27%-0,0414,9615,0014,8915,0549M6.444
20/10/20251,56%0,2315,0014,8214,7915,0238M7.182
17/10/20250,41%0,0614,7714,7314,6414,8333M5.858
16/10/20250,48%0,0714,7114,6414,5314,7643M6.826
15/10/2025-1,74%-0,2614,6414,9014,5914,9268M12.232
14/10/2025-0,07%-0,0114,9014,9114,8515,0258M8.854
13/10/2025-0,07%-0,0114,9114,9414,8615,0632M5.022
10/10/2025-0,07%-0,0114,9215,0014,9015,1134M7.674
09/10/2025-0,27%-0,0414,9314,9914,8415,0745M10.151
08/10/2025-1,19%-0,1814,9715,2014,9615,2956M10.020
07/10/2025-0,07%-0,0115,1515,1715,0215,2981M13.713
06/10/20250,60%0,0915,1615,0714,9815,2999M10.152
03/10/20250,60%0,0915,0715,0414,9615,1644M7.917
02/10/2025-1,25%-0,1914,9815,1514,9015,1748M7.518
01/10/20250,40%0,0615,1715,1415,1215,3489M12.990
30/09/20252,30%0,3415,1114,8714,8215,15101M15.688
29/09/20250,61%0,0914,7714,7014,6814,8739M8.570
26/09/20252,44%0,3514,6814,4414,3814,6849M6.386
25/09/2025-2,38%-0,3514,3314,6814,3014,7471M10.640
24/09/2025-0,07%-0,0114,6814,7014,6414,7855M9.444
23/09/20251,94%0,2814,6914,4114,3714,7345M8.904
22/09/2025-0,07%-0,0114,4114,4014,1614,4350M9.672
19/09/20250,56%0,0814,4214,4514,3814,5790M12.438
18/09/20251,27%0,1814,3414,1914,1514,34129M10.178
17/09/20250,57%0,0814,1614,0814,0014,1661M12.008
16/09/20251,08%0,1514,0814,0013,9414,0839M8.482
15/09/2025-0,07%-0,0113,9313,9613,8814,0069M10.475
12/09/20250,29%0,0413,9413,9813,9114,0049M8.438
11/09/2025-2,46%-0,3513,9014,2613,9014,30122M19.198
10/09/2025-0,70%-0,1014,2514,3514,2514,5454M11.351
09/09/20251,27%0,1814,3514,1714,0914,3568M9.380
08/09/2025-0,07%-0,0114,1714,2114,1114,2279M9.233
05/09/20250,57%0,0814,1814,2114,0914,2438M10.150
04/09/20251,08%0,1514,1014,0013,9314,1059M9.507
03/09/2025-0,50%-0,0713,9514,0913,8714,1070M11.245
02/09/2025-1,61%-0,2314,0214,2313,9914,29163M16.566
01/09/20251,06%0,1514,2514,2714,2014,4683M15.539
29/08/2025-0,56%-0,0814,1014,2114,1014,46119M12.618
28/08/20251,29%0,1814,1814,1014,0614,2137M8.419
27/08/20250,72%0,1014,0013,9113,8514,0958M8.693
26/08/20251,02%0,1413,9013,7613,7513,9445M7.200
25/08/20250,29%0,0413,7613,7813,7313,8732M8.456
22/08/20251,55%0,2113,7213,5813,5113,7732M8.340
21/08/2025-0,59%-0,0813,5113,5913,5013,6537M8.164
20/08/20250,07%0,0113,5913,6413,5513,7136M9.230
19/08/2025-1,81%-0,2513,5813,8413,4913,8658M13.792
18/08/20251,54%0,2113,8313,7113,6413,9243M8.395
15/08/2025-1,09%-0,1513,6213,8013,5213,8352M12.526
14/08/2025-0,29%-0,0413,7713,8213,7714,0765M18.058
13/08/20250,22%0,0313,8113,7913,7114,0992M18.639
12/08/20253,22%0,4313,7813,4513,4313,8780M15.621
11/08/2025-0,37%-0,0513,3513,4013,3113,4554M10.160
08/08/20250,75%0,1013,4013,3313,2813,4240M10.199
07/08/2025-0,37%-0,0513,3013,3813,1813,3861M9.599
06/08/20250,68%0,0913,3513,3313,2013,3862M10.309
05/08/2025-0,67%-0,0913,2613,3613,1713,4136M7.604
04/08/2025-2,48%-0,3413,3513,4013,2113,5491M10.659
01/08/2025-0,65%-0,0913,6913,8713,6914,0171M12.652
31/07/20250,15%0,0213,7813,7613,7113,9176M10.536
30/07/20250,44%0,0613,7613,7513,5913,9068M14.544
29/07/20250,74%0,1013,7013,6913,6213,8162M9.585
28/07/2025-0,07%-0,0113,6013,6413,5913,7640M8.962
25/07/20250,07%0,0113,6113,6613,5913,7332M6.927
24/07/2025-0,95%-0,1313,6013,7313,5813,7342M9.343
23/07/20250,44%0,0613,7313,7513,6613,8157M10.190
22/07/2025-2,08%-0,2913,6713,9913,6713,9968M14.371
21/07/2025-0,07%-0,0113,9614,0113,9514,0935M7.672
18/07/2025-0,57%-0,0813,9714,0213,9314,0563M11.522
17/07/20250,00%0,0014,0514,1313,9014,1578M13.952
16/07/2025-2,77%-0,4014,0514,4514,0414,5181M18.075
15/07/2025-0,14%-0,0214,4514,5014,3514,6268M13.615
14/07/20250,49%0,0714,4714,4214,3814,5545M8.811
11/07/2025-1,17%-0,1714,4014,5914,4014,6743M8.855
10/07/20250,76%0,1114,5714,3814,3814,6578M16.393
09/07/2025-0,89%-0,1314,4614,6214,3814,6553M9.319
08/07/2025-0,41%-0,0614,5914,6914,5214,7037M8.171
07/07/2025-1,68%-0,2514,6514,9214,6514,9758M13.514
04/07/20251,36%0,2014,9014,7514,6814,9025M4.827
03/07/2025-0,27%-0,0414,7014,7814,6914,9267M11.772
02/07/2025-0,34%-0,0514,7414,8314,6514,9379M22.822
01/07/2025--14,7914,7114,6814,8774M11.882


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar