ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-2,17%-0,3214,4114,7514,4114,7843M8.262
22/07/20241,38%0,2014,7314,6614,5314,8938M8.609
19/07/2024-2,48%-0,3714,5314,9014,5314,9429M9.286
18/07/20240,95%0,1414,9014,7614,7115,0453M11.548
17/07/20242,50%0,3614,7614,5714,4114,7836M7.182
16/07/2024-0,21%-0,0314,4014,4614,4014,6231M6.563
15/07/20240,21%0,0314,4314,4114,3814,5124M5.799
12/07/20240,91%0,1314,4014,3114,3114,4529M6.453
11/07/2024-0,21%-0,0314,2714,2914,2214,3740M8.490
10/07/2024-0,07%-0,0114,3014,3114,2014,3136M8.208
09/07/20240,42%0,0614,3114,2214,1214,4143M8.116
08/07/2024-0,77%-0,1114,2514,3614,1214,3857M9.809
05/07/2024-1,98%-0,2914,3614,6214,2114,6445M8.444
04/07/20242,09%0,3014,6514,3914,3914,7031M6.952
03/07/20240,49%0,0714,3514,3214,3214,6243M9.726
02/07/20240,28%0,0414,2814,2814,1414,4039M8.314
01/07/2024-0,49%-0,0714,2414,3214,2114,5139M8.728
28/06/20240,07%0,0114,3114,3114,1714,3835M8.220
27/06/20240,85%0,1214,3014,2014,1014,3038M10.091
26/06/20240,00%0,0014,1814,1814,0214,3351M11.255
25/06/2024-0,42%-0,0614,1814,2614,0914,3429M6.716
24/06/20240,28%0,0414,2414,2314,1814,4441M11.873
21/06/2024-1,05%-0,1514,2014,4014,1214,4077M15.347
20/06/20240,56%0,0814,3514,2714,2714,7542M8.744
19/06/20240,14%0,0214,2714,2414,1014,3322M7.209
18/06/20240,14%0,0214,2514,2314,2114,4320M6.751
17/06/2024-1,73%-0,2514,2314,4314,0914,4943M8.350
14/06/20240,56%0,0814,4814,4014,2714,5226M6.331
13/06/20240,49%0,0714,4014,2614,2614,5552M9.396
12/06/2024-0,07%-0,0114,3314,4014,1614,4837M9.685
11/06/20240,99%0,1414,3414,2214,0614,4539M8.576
10/06/2024-2,27%-0,3314,2014,5514,1614,5747M9.793
07/06/2024-1,49%-0,2214,5314,7114,5114,7420M5.055
06/06/2024-0,20%-0,0314,7514,8014,6814,9424M5.972
05/06/20240,96%0,1414,7814,6414,6015,0038M9.408
04/06/20240,48%0,0714,6414,5714,4714,6837M10.644
03/06/2024-2,02%-0,3014,5714,8314,3714,8562M13.635
31/05/2024-0,87%-0,1314,8715,0614,5515,16155M16.288
29/05/20240,54%0,0815,0014,9614,7015,16127M15.513
28/05/2024-4,42%-0,6914,9215,6214,8115,62104M24.413
27/05/20240,39%0,0615,6115,5515,4315,6730M6.597
24/05/2024-0,51%-0,0815,5515,5515,5115,7942M7.898
23/05/2024-0,26%-0,0415,6315,6815,3515,7249M11.168
22/05/2024-1,82%-0,2915,6715,9815,6516,0040M8.274
21/05/2024-0,62%-0,1015,9616,1015,9016,1326M5.769
20/05/20241,07%0,1716,0615,8915,8516,1345M10.284
17/05/2024-0,56%-0,0915,8916,0015,8216,0534M7.005
16/05/20240,13%0,0215,9816,0015,8416,0928M5.712
15/05/20242,18%0,3415,9615,6115,5215,9931M7.634
14/05/2024-1,14%-0,1815,6215,7815,4015,8672M14.959
13/05/2024-1,74%-0,2815,8016,0815,7216,2661M10.000
10/05/2024-0,80%-0,1316,0816,3015,9616,4066M10.562
09/05/2024-2,35%-0,3916,2116,5916,2116,6632M6.506
08/05/20240,97%0,1616,6016,4316,3116,7553M9.474
07/05/2024-1,85%-0,3116,4416,6916,3216,7555M8.836
06/05/20241,89%0,3116,7516,4016,1316,8567M10.312
03/05/20243,40%0,5416,4415,9615,8716,6498M17.434
02/05/20241,53%0,2415,9015,6415,5115,9559M10.053
30/04/20240,13%0,0215,6615,6015,5115,8283M13.336
29/04/2024-4,23%-0,6915,6415,7615,0615,8493M11.210
26/04/20242,00%0,3216,3316,0516,0416,4269M12.506
25/04/20240,44%0,0716,0115,9415,7416,0744M7.989
24/04/20242,05%0,3215,9415,7315,7216,0274M7.781
23/04/20240,13%0,0215,6215,5915,4815,7142M7.948
22/04/20240,32%0,0515,6015,6615,4915,9648M11.577
19/04/20240,58%0,0915,5515,4715,4715,7633M7.680
18/04/20240,52%0,0815,4615,4115,3315,5450M6.959
17/04/2024-0,13%-0,0215,3815,4315,2715,5051M9.060
16/04/2024-1,22%-0,1915,4015,5215,3015,5740M8.947
15/04/2024-1,20%-0,1915,5915,8015,5415,8944M10.626
12/04/2024-1,56%-0,2515,7816,1015,6516,2559M11.800
11/04/20241,33%0,2116,0315,8515,7416,2049M8.777
10/04/2024-0,25%-0,0415,8215,8715,7016,0844M8.250
09/04/20240,70%0,1115,8615,8415,6315,9644M6.872
08/04/20240,70%0,1115,7515,6415,6115,9938M8.076
05/04/2024-0,38%-0,0615,6415,7115,5115,8437M6.709
04/04/20242,28%0,3515,7015,3515,3515,9050M9.371
03/04/20240,59%0,0915,3515,2615,2215,3853M5.537
02/04/2024-0,59%-0,0915,2615,3915,1215,4150M8.351
01/04/2024-1,73%-0,2715,3515,6014,9515,7591M14.642
28/03/2024-1,95%-0,3115,6215,9415,6116,0576M8.687
27/03/20242,25%0,3515,9315,6715,6215,9961M10.076
26/03/2024-2,20%-0,3515,5815,9314,9116,44144M19.268
25/03/2024-1,55%-0,2515,9316,3015,9016,3357M9.821
22/03/2024-2,82%-0,4716,1816,6716,1616,7055M9.141
21/03/2024-0,48%-0,0816,6516,8016,6316,8773M7.097
20/03/20241,64%0,2716,7316,4616,4516,8759M10.100
19/03/20242,81%0,4516,4616,0116,0116,6279M12.551
18/03/2024-0,87%-0,1416,0116,1016,0016,2091M14.270
15/03/20241,19%0,1916,1516,0315,7916,15121M11.952
14/03/20240,19%0,0315,9615,9315,9216,0856M12.577
13/03/20240,19%0,0315,9315,9015,7616,0058M8.618
12/03/20240,06%0,0115,9015,8515,5115,9086M7.618
11/03/2024-0,63%-0,1015,8915,9715,7516,0749M8.771
08/03/2024-0,74%-0,1215,9916,0215,4116,0480M12.029
07/03/20245,16%0,7916,1115,3015,2716,11110M17.272
06/03/20242,13%0,3215,3215,0014,9515,3495M14.947
05/03/20241,35%0,2015,0014,8014,7615,0671M15.291
04/03/20242,35%0,3414,8014,5314,5114,8683M8.624
01/03/20240,63%0,0914,4614,3714,2514,5776M14.339
29/02/2024-0,21%-0,0314,3714,4014,1014,491.159M23.236
28/02/2024-0,62%-0,0914,4014,4914,2614,61101M14.362
27/02/2024-1,90%-0,2814,4914,8414,4914,9095M18.022
26/02/20240,00%0,0014,7714,7714,6114,9064M13.625
23/02/20240,34%0,0514,7714,7014,5014,97104M17.071
22/02/20243,95%0,5614,7214,1914,1914,7283M14.504
21/02/20240,21%0,0314,1614,1314,0014,2581M13.312
20/02/20240,07%0,0114,1314,1214,1214,3467M12.880
19/02/20242,10%0,2914,1213,7813,7814,1757M9.622
16/02/20240,88%0,1213,8313,7213,6813,9081M19.062
15/02/2024-1,37%-0,1913,7113,9013,6214,02125M19.485
14/02/20240,43%0,0613,9013,9013,5714,11109M19.343
09/02/20240,00%0,0013,8413,8413,7614,0660M13.346
08/02/2024-6,23%-0,9213,8414,5113,7514,63122M18.274
07/02/2024-0,40%-0,0614,7614,8214,6515,0252M9.512
06/02/20242,77%0,4014,8214,4214,4214,95100M12.494
05/02/20241,05%0,1514,4214,3214,0314,4269M10.189
02/02/20240,14%0,0214,2714,2514,0614,3438M9.897
01/02/20240,85%0,1214,2514,1814,0314,2956M11.107
31/01/20241,36%0,1914,1313,9513,7814,2983M14.099
30/01/2024-1,13%-0,1613,9414,1313,9314,1755M9.996
29/01/20240,93%0,1314,1013,9713,8814,3087M14.964
26/01/2024-2,72%-0,3913,9714,3513,6814,45128M17.359
25/01/2024-2,31%-0,3414,3614,7614,3514,97101M14.190
24/01/20241,66%0,2414,7014,5114,3214,9085M14.094
23/01/20243,80%0,5314,4613,9713,8914,5078M15.374
22/01/20241,09%0,1513,9313,8513,8014,0382M12.254
19/01/20240,80%0,1113,7813,7013,6213,8349M8.400
18/01/20240,74%0,1013,6713,6213,5813,7965M13.064
17/01/20240,89%0,1213,5713,4613,3913,5747M9.750
16/01/20240,52%0,0713,4513,3813,3813,5645M8.838
15/01/20240,90%0,1213,3813,2613,1513,4934M6.642
12/01/20240,91%0,1213,2613,2013,0013,4542M7.327
11/01/2024--13,1412,9612,8713,2133M7.525


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito