Cotação atual, histórico e gráfico do papel: CEOC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,47% | -0,28 | 59,29 | 59,30 | 59,07 | 59,30 | 43K | 35 |
01/07/2022 | -0,72% | -0,43 | 59,57 | 60,00 | 57,58 | 60,59 | 122K | 74 |
30/06/2022 | 0,15% | 0,09 | 60,00 | 59,91 | 58,11 | 60,63 | 129K | 74 |
29/06/2022 | -0,15% | -0,09 | 59,91 | 59,98 | 59,54 | 60,11 | 174K | 152 |
28/06/2022 | 0,33% | 0,20 | 60,00 | 60,68 | 59,94 | 60,71 | 86K | 30 |
27/06/2022 | -0,48% | -0,29 | 59,80 | 60,09 | 59,74 | 60,71 | 18K | 37 |
24/06/2022 | 0,00% | 0,00 | 60,09 | 60,10 | 60,09 | 60,71 | 24K | 38 |
23/06/2022 | -0,81% | -0,49 | 60,09 | 60,73 | 59,99 | 60,73 | 69K | 42 |
22/06/2022 | -1,16% | -0,71 | 60,58 | 61,98 | 60,07 | 61,98 | 51K | 463 |
21/06/2022 | 2,15% | 1,29 | 61,29 | 60,01 | 60,00 | 62,03 | 58K | 74 |
20/06/2022 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 61,88 | 175K | 82 |
|
17/06/2022 | -1,59% | -0,97 | 60,00 | 60,98 | 60,00 | 60,98 | 67K | 44 |
15/06/2022 | -0,05% | -0,03 | 60,97 | 61,01 | 60,97 | 61,01 | 4K | 9 |
14/06/2022 | 0,78% | 0,47 | 61,00 | 60,52 | 60,00 | 62,00 | 11K | 21 |
13/06/2022 | 0,00% | 0,00 | 60,53 | 60,51 | 59,30 | 60,66 | 82K | 66 |
10/06/2022 | 0,00% | 0,00 | 60,53 | 60,53 | 60,51 | 60,74 | 19K | 34 |
09/06/2022 | -0,57% | -0,35 | 60,53 | 60,67 | 60,53 | 60,68 | 20K | 13 |
08/06/2022 | -0,52% | -0,32 | 60,88 | 60,58 | 60,57 | 60,95 | 20K | 45 |
07/06/2022 | -0,36% | -0,22 | 61,20 | 61,21 | 60,64 | 61,90 | 38K | 39 |
06/06/2022 | 0,05% | 0,03 | 61,42 | 61,39 | 61,20 | 61,42 | 102K | 38 |
03/06/2022 | -0,60% | -0,37 | 61,39 | 61,77 | 60,06 | 61,77 | 192K | 719 |
02/06/2022 | 0,10% | 0,06 | 61,76 | 62,20 | 61,73 | 62,20 | 52K | 33 |
01/06/2022 | -1,28% | -0,80 | 61,70 | 62,50 | 61,70 | 62,89 | 22K | 36 |
31/05/2022 | 0,71% | 0,44 | 62,50 | 62,06 | 61,72 | 62,50 | 37K | 66 |
30/05/2022 | 0,58% | 0,36 | 62,06 | 61,71 | 61,71 | 62,94 | 14K | 31 |
27/05/2022 | -0,27% | -0,17 | 61,70 | 61,70 | 61,70 | 61,84 | 37K | 20 |
26/05/2022 | 0,60% | 0,37 | 61,87 | 61,49 | 61,44 | 61,95 | 16K | 28 |
25/05/2022 | -0,71% | -0,44 | 61,50 | 62,64 | 61,49 | 62,99 | 40K | 20 |
24/05/2022 | 0,39% | 0,24 | 61,94 | 63,22 | 61,27 | 63,23 | 29K | 63 |
23/05/2022 | -1,83% | -1,15 | 61,70 | 61,57 | 61,50 | 61,99 | 141K | 96 |
20/05/2022 | -0,19% | -0,12 | 62,85 | 61,44 | 61,44 | 63,02 | 74K | 46 |
19/05/2022 | 1,56% | 0,97 | 62,97 | 61,26 | 61,26 | 63,01 | 38K | 22 |
18/05/2022 | 0,71% | 0,44 | 62,00 | 62,00 | 61,34 | 62,17 | 132K | 49 |
17/05/2022 | 0,16% | 0,10 | 61,56 | 61,46 | 61,25 | 61,56 | 55K | 33 |
16/05/2022 | -0,39% | -0,24 | 61,46 | 62,17 | 61,12 | 62,17 | 25K | 103 |
13/05/2022 | 0,33% | 0,20 | 61,70 | 61,50 | 61,02 | 61,75 | 35K | 64 |
12/05/2022 | 0,00% | 0,00 | 61,50 | 61,50 | 61,20 | 61,50 | 32K | 18 |
11/05/2022 | -0,06% | -0,04 | 61,50 | 62,19 | 61,21 | 62,19 | 10K | 21 |
10/05/2022 | 0,10% | 0,06 | 61,54 | 62,20 | 61,20 | 62,26 | 26K | 33 |
09/05/2022 | -1,05% | -0,65 | 61,48 | 61,06 | 61,06 | 61,90 | 42K | 42 |
06/05/2022 | -0,19% | -0,12 | 62,13 | 62,36 | 61,62 | 62,37 | 46K | 47 |
05/05/2022 | -0,35% | -0,22 | 62,25 | 62,45 | 61,60 | 62,45 | 44K | 31 |
04/05/2022 | -0,05% | -0,03 | 62,47 | 62,31 | 61,60 | 62,66 | 17K | 40 |
03/05/2022 | 1,28% | 0,79 | 62,50 | 61,77 | 61,77 | 62,75 | 13K | 27 |
02/05/2022 | -3,35% | -2,14 | 61,71 | 63,67 | 61,71 | 63,67 | 33K | 60 |
29/04/2022 | 2,98% | 1,85 | 63,85 | 62,00 | 62,00 | 63,95 | 37K | 40 |
28/04/2022 | 0,65% | 0,40 | 62,00 | 61,82 | 61,71 | 62,00 | 55K | 38 |
27/04/2022 | 0,06% | 0,04 | 61,60 | 61,57 | 61,57 | 61,80 | 42K | 28 |
26/04/2022 | 0,08% | 0,05 | 61,56 | 61,51 | 61,51 | 61,97 | 44K | 66 |
25/04/2022 | -0,69% | -0,43 | 61,51 | 61,66 | 61,51 | 61,93 | 27K | 29 |
22/04/2022 | 0,57% | 0,35 | 61,94 | 61,60 | 61,58 | 61,94 | 21K | 21 |
20/04/2022 | 0,15% | 0,09 | 61,59 | 61,02 | 61,02 | 61,97 | 92K | 34 |
19/04/2022 | 0,00% | 0,00 | 61,50 | 61,52 | 61,50 | 61,93 | 78K | 93 |
18/04/2022 | 0,00% | 0,00 | 61,50 | 61,25 | 61,25 | 61,97 | 56K | 48 |
14/04/2022 | -0,40% | -0,25 | 61,50 | 61,80 | 60,80 | 62,25 | 67K | 81 |
13/04/2022 | -0,16% | -0,10 | 61,75 | 61,81 | 61,62 | 61,95 | 105K | 41 |
12/04/2022 | -0,05% | -0,03 | 61,85 | 61,98 | 61,84 | 61,98 | 5K | 11 |
11/04/2022 | 0,62% | 0,38 | 61,88 | 61,50 | 61,50 | 62,00 | 59K | 43 |
08/04/2022 | 0,00% | 0,00 | 61,50 | 60,00 | 59,99 | 61,75 | 115K | 27 |
07/04/2022 | 2,67% | 1,60 | 61,50 | 59,89 | 59,89 | 61,88 | 83K | 45 |
06/04/2022 | 1,42% | 0,84 | 59,90 | 59,06 | 58,85 | 59,90 | 140K | 100 |
05/04/2022 | -0,62% | -0,37 | 59,06 | 59,03 | 59,03 | 59,50 | 74K | 48 |
04/04/2022 | 0,69% | 0,41 | 59,43 | 59,02 | 59,02 | 59,49 | 45K | 47 |
01/04/2022 | 0,03% | 0,02 | 59,02 | 59,64 | 59,00 | 59,65 | 45K | 27 |
31/03/2022 | 0,32% | 0,19 | 59,00 | 58,81 | 58,13 | 59,93 | 54K | 50 |
30/03/2022 | 1,84% | 1,06 | 58,81 | 57,75 | 57,75 | 59,01 | 21K | 24 |
29/03/2022 | 1,67% | 0,95 | 57,75 | 56,79 | 55,50 | 58,25 | 63K | 98 |
28/03/2022 | 0,51% | 0,29 | 56,80 | 56,69 | 55,80 | 56,90 | 44K | 45 |
25/03/2022 | 0,53% | 0,30 | 56,51 | 56,30 | 55,53 | 56,87 | 34K | 53 |
24/03/2022 | 0,00% | 0,00 | 56,21 | 56,21 | 56,05 | 56,40 | 19K | 15 |
23/03/2022 | -0,34% | -0,19 | 56,21 | 56,38 | 56,20 | 56,87 | 34K | 48 |
22/03/2022 | 0,71% | 0,40 | 56,40 | 55,50 | 55,50 | 56,50 | 17K | 21 |
21/03/2022 | 0,00% | 0,00 | 56,00 | 55,99 | 55,50 | 56,00 | 49K | 51 |
18/03/2022 | -0,36% | -0,20 | 56,00 | 56,35 | 55,55 | 56,51 | 51K | 37 |
17/03/2022 | 0,36% | 0,20 | 56,20 | 56,00 | 55,35 | 56,35 | 13K | 29 |
16/03/2022 | 1,27% | 0,70 | 56,00 | 55,35 | 55,33 | 56,38 | 45K | 34 |
15/03/2022 | -2,98% | -1,70 | 55,30 | 56,00 | 55,30 | 56,90 | 38K | 61 |
14/03/2022 | 0,18% | 0,10 | 57,00 | 56,86 | 55,33 | 57,01 | 55K | 46 |
11/03/2022 | 1,16% | 0,65 | 56,90 | 55,99 | 55,85 | 56,90 | 29K | 18 |
10/03/2022 | -1,06% | -0,60 | 56,25 | 56,50 | 55,56 | 56,50 | 40K | 45 |
09/03/2022 | 1,45% | 0,81 | 56,85 | 57,00 | 56,00 | 57,00 | 45K | 31 |
08/03/2022 | 0,07% | 0,04 | 56,04 | 56,70 | 56,01 | 56,70 | 4K | 21 |
07/03/2022 | 0,00% | 0,00 | 56,00 | 55,99 | 55,50 | 56,00 | 46K | 56 |
04/03/2022 | 0,72% | 0,40 | 56,00 | 56,27 | 55,60 | 56,27 | 65K | 47 |
03/03/2022 | -1,00% | -0,56 | 55,60 | 56,15 | 51,72 | 56,85 | 100K | 215 |
02/03/2022 | -1,72% | -0,98 | 56,16 | 56,26 | 56,15 | 57,00 | 25K | 55 |
25/02/2022 | 0,14% | 0,08 | 57,14 | 56,90 | 56,40 | 57,20 | 11K | 29 |
24/02/2022 | 1,60% | 0,90 | 57,06 | 56,22 | 56,15 | 57,20 | 27K | 41 |
23/02/2022 | -0,64% | -0,36 | 56,16 | 56,53 | 55,03 | 56,72 | 117K | 100 |
22/02/2022 | -0,82% | -0,47 | 56,52 | 56,80 | 56,51 | 57,10 | 15K | 26 |
21/02/2022 | -0,11% | -0,06 | 56,99 | 56,34 | 56,03 | 57,48 | 55K | 128 |
18/02/2022 | 0,25% | 0,14 | 57,05 | 57,02 | 55,89 | 57,05 | 45K | 49 |
17/02/2022 | -0,11% | -0,06 | 56,91 | 56,95 | 55,80 | 56,97 | 50K | 30 |
16/02/2022 | -0,51% | -0,29 | 56,97 | 57,25 | 56,50 | 57,47 | 61K | 58 |
15/02/2022 | 0,33% | 0,19 | 57,26 | 57,64 | 56,63 | 58,30 | 39K | 43 |
14/02/2022 | -0,23% | -0,13 | 57,07 | 57,25 | 57,03 | 57,76 | 25K | 46 |
11/02/2022 | 0,40% | 0,23 | 57,20 | 57,19 | 56,51 | 57,20 | 10K | 30 |
10/02/2022 | 0,21% | 0,12 | 56,97 | 57,85 | 56,60 | 57,85 | 19K | 41 |
09/02/2022 | -0,65% | -0,37 | 56,85 | 57,21 | 56,58 | 57,92 | 8K | 26 |
08/02/2022 | -0,59% | -0,34 | 57,22 | 57,21 | 56,76 | 57,23 | 21K | 26 |
07/02/2022 | 0,61% | 0,35 | 57,56 | 57,07 | 56,40 | 57,56 | 24K | 35 |
04/02/2022 | -0,52% | -0,30 | 57,21 | 57,50 | 57,00 | 57,80 | 27K | 39 |
03/02/2022 | -0,79% | -0,46 | 57,51 | 57,97 | 57,51 | 58,14 | 19K | 32 |
02/02/2022 | 0,03% | 0,02 | 57,97 | 57,65 | 54,86 | 58,15 | 78K | 52 |
01/02/2022 | -0,09% | -0,05 | 57,95 | 58,28 | 57,69 | 59,00 | 56K | 88 |
31/01/2022 | 0,24% | 0,14 | 58,00 | 57,84 | 57,60 | 58,40 | 47K | 78 |
28/01/2022 | 0,28% | 0,16 | 57,86 | 58,00 | 56,75 | 58,18 | 63K | 93 |
27/01/2022 | -1,43% | -0,84 | 57,70 | 58,50 | 56,52 | 59,04 | 41K | 65 |
26/01/2022 | -0,86% | -0,51 | 58,54 | 57,89 | 57,89 | 59,10 | 29K | 44 |
25/01/2022 | 2,07% | 1,20 | 59,05 | 58,19 | 57,61 | 59,10 | 40K | 60 |
24/01/2022 | -0,60% | -0,35 | 57,85 | 58,19 | 57,65 | 58,19 | 46K | 69 |
21/01/2022 | -1,00% | -0,59 | 58,20 | 57,52 | 57,52 | 58,99 | 41K | 46 |
20/01/2022 | 2,12% | 1,22 | 58,79 | 57,51 | 57,51 | 59,35 | 221K | 199 |
19/01/2022 | 0,10% | 0,06 | 57,57 | 57,51 | 57,51 | 58,03 | 158K | 119 |
18/01/2022 | -0,17% | -0,10 | 57,51 | 57,63 | 57,51 | 57,95 | 116K | 162 |
17/01/2022 | -0,29% | -0,17 | 57,61 | 57,78 | 57,25 | 57,78 | 13K | 31 |
14/01/2022 | 0,23% | 0,13 | 57,78 | 57,65 | 57,11 | 58,29 | 24K | 45 |
13/01/2022 | -0,55% | -0,32 | 57,65 | 58,00 | 57,51 | 58,01 | 97K | 35 |
12/01/2022 | -0,21% | -0,12 | 57,97 | 57,00 | 57,00 | 57,99 | 68K | 102 |
11/01/2022 | 0,21% | 0,12 | 58,09 | 57,10 | 57,10 | 58,59 | 50K | 78 |
10/01/2022 | -1,13% | -0,66 | 57,97 | 58,20 | 57,97 | 58,60 | 12K | 26 |
07/01/2022 | 0,83% | 0,48 | 58,63 | 58,77 | 57,80 | 59,00 | 64K | 64 |
06/01/2022 | -0,27% | -0,16 | 58,15 | 58,26 | 58,15 | 60,77 | 35K | 65 |
05/01/2022 | -0,32% | -0,19 | 58,31 | 58,26 | 57,12 | 60,80 | 55K | 77 |
04/01/2022 | -0,93% | -0,55 | 58,50 | 59,90 | 58,44 | 59,97 | 67K | 65 |
03/01/2022 | -1,58% | -0,95 | 59,05 | 59,15 | 58,19 | 60,47 | 111K | 155 |
30/12/2021 | 1,69% | 1,00 | 60,00 | 59,05 | 59,00 | 60,00 | 23K | 69 |
29/12/2021 | -0,05% | -0,03 | 59,00 | 59,40 | 59,00 | 60,00 | 16K | 32 |
28/12/2021 | -1,45% | -0,87 | 59,03 | 60,19 | 59,00 | 61,99 | 27K | 51 |
27/12/2021 | 2,13% | 1,25 | 59,90 | 58,66 | 58,58 | 60,86 | 97K | 43 |
23/12/2021 | -1,56% | -0,93 | 58,65 | 58,76 | 58,40 | 59,49 | 32K | 87 |
22/12/2021 | 1,29% | 0,76 | 59,58 | 58,78 | 58,22 | 61,18 | 37K | 39 |
21/12/2021 | 1,41% | 0,82 | 58,82 | 59,82 | 56,47 | 61,25 | 57K | 156 |
20/12/2021 | - | - | 58,00 | 57,57 | 56,36 | 60,00 | 43K | 60 |
Date,Open,High,Low,Close,Volume
04-Jul-22,59.30,59.30,59.07,59.29,42614
01-Jul-22,60.00,60.59,57.58,59.57,121943
30-Jun-22,59.91,60.63,58.11,60.00,128663
29-Jun-22,59.98,60.11,59.54,59.91,173842
28-Jun-22,60.68,60.71,59.94,60.00,85718
27-Jun-22,60.09,60.71,59.74,59.80,18016
24-Jun-22,60.10,60.71,60.09,60.09,23773
23-Jun-22,60.73,60.73,59.99,60.09,68922
22-Jun-22,61.98,61.98,60.07,60.58,51370
21-Jun-22,60.01,62.03,60.00,61.29,58097
20-Jun-22,60.00,61.88,60.00,60.00,175195
17-Jun-22,60.98,60.98,60.00,60.00,66814
15-Jun-22,61.01,61.01,60.97,60.97,3659
14-Jun-22,60.52,62.00,60.00,61.00,10885
13-Jun-22,60.51,60.66,59.30,60.53,82427
10-Jun-22,60.53,60.74,60.51,60.53,19490
09-Jun-22,60.67,60.68,60.53,60.53,19775
08-Jun-22,60.58,60.95,60.57,60.88,20090
07-Jun-22,61.21,61.90,60.64,61.20,37513
06-Jun-22,61.39,61.42,61.20,61.42,101845
03-Jun-22,61.77,61.77,60.06,61.39,191595
02-Jun-22,62.20,62.20,61.73,61.76,52079
01-Jun-22,62.50,62.89,61.70,61.70,21901
31-May-22,62.06,62.50,61.72,62.50,37133
30-May-22,61.71,62.94,61.71,62.06,13892
27-May-22,61.70,61.84,61.70,61.70,37403
26-May-22,61.49,61.95,61.44,61.87,15895
25-May-22,62.64,62.99,61.49,61.50,40112
24-May-22,63.22,63.23,61.27,61.94,28979
23-May-22,61.57,61.99,61.50,61.70,140764
20-May-22,61.44,63.02,61.44,62.85,73900
19-May-22,61.26,63.01,61.26,62.97,38305
18-May-22,62.00,62.17,61.34,62.00,131759
17-May-22,61.46,61.56,61.25,61.56,54861
16-May-22,62.17,62.17,61.12,61.46,25179
13-May-22,61.50,61.75,61.02,61.70,35151
12-May-22,61.50,61.50,61.20,61.50,31919
11-May-22,62.19,62.19,61.21,61.50,10238
10-May-22,62.20,62.26,61.20,61.54,26100
09-May-22,61.06,61.90,61.06,61.48,42373
06-May-22,62.36,62.37,61.62,62.13,45573
05-May-22,62.45,62.45,61.60,62.25,44375
04-May-22,62.31,62.66,61.60,62.47,17293
03-May-22,61.77,62.75,61.77,62.50,12905
02-May-22,63.67,63.67,61.71,61.71,32716
29-Apr-22,62.00,63.95,62.00,63.85,36659
28-Apr-22,61.82,62.00,61.71,62.00,54720
27-Apr-22,61.57,61.80,61.57,61.60,42354
26-Apr-22,61.51,61.97,61.51,61.56,43695
25-Apr-22,61.66,61.93,61.51,61.51,26617
22-Apr-22,61.60,61.94,61.58,61.94,20950
20-Apr-22,61.02,61.97,61.02,61.59,92226
19-Apr-22,61.52,61.93,61.50,61.50,77883
18-Apr-22,61.25,61.97,61.25,61.50,55901
14-Apr-22,61.80,62.25,60.80,61.50,67190
13-Apr-22,61.81,61.95,61.62,61.75,105276
12-Apr-22,61.98,61.98,61.84,61.85,4949
11-Apr-22,61.50,62.00,61.50,61.88,59378
08-Apr-22,60.00,61.75,59.99,61.50,115332
07-Apr-22,59.89,61.88,59.89,61.50,83139
06-Apr-22,59.06,59.90,58.85,59.90,140141
05-Apr-22,59.03,59.50,59.03,59.06,73829
04-Apr-22,59.02,59.49,59.02,59.43,45489
01-Apr-22,59.64,59.65,59.00,59.02,45011
31-Mar-22,58.81,59.93,58.13,59.00,54462
30-Mar-22,57.75,59.01,57.75,58.81,21122
29-Mar-22,56.79,58.25,55.50,57.75,63411
28-Mar-22,56.69,56.90,55.80,56.80,44160
25-Mar-22,56.30,56.87,55.53,56.51,34249
24-Mar-22,56.21,56.40,56.05,56.21,19057
23-Mar-22,56.38,56.87,56.20,56.21,33961
22-Mar-22,55.50,56.50,55.50,56.40,17015
21-Mar-22,55.99,56.00,55.50,56.00,49219
18-Mar-22,56.35,56.51,55.55,56.00,50583
17-Mar-22,56.00,56.35,55.35,56.20,12893
16-Mar-22,55.35,56.38,55.33,56.00,45458
15-Mar-22,56.00,56.90,55.30,55.30,38410
14-Mar-22,56.86,57.01,55.33,57.00,55140
11-Mar-22,55.99,56.90,55.85,56.90,28813
10-Mar-22,56.50,56.50,55.56,56.25,39630
09-Mar-22,57.00,57.00,56.00,56.85,44576
08-Mar-22,56.70,56.70,56.01,56.04,4107
07-Mar-22,55.99,56.00,55.50,56.00,45935
04-Mar-22,56.27,56.27,55.60,56.00,64895
03-Mar-22,56.15,56.85,51.72,55.60,99638
02-Mar-22,56.26,57.00,56.15,56.16,25485
25-Feb-22,56.90,57.20,56.40,57.14,11499
24-Feb-22,56.22,57.20,56.15,57.06,27347
23-Feb-22,56.53,56.72,55.03,56.16,116678
22-Feb-22,56.80,57.10,56.51,56.52,14637
21-Feb-22,56.34,57.48,56.03,56.99,54929
18-Feb-22,57.02,57.05,55.89,57.05,45386
17-Feb-22,56.95,56.97,55.80,56.91,49881
16-Feb-22,57.25,57.47,56.50,56.97,60732
15-Feb-22,57.64,58.30,56.63,57.26,38702
14-Feb-22,57.25,57.76,57.03,57.07,25161
11-Feb-22,57.19,57.20,56.51,57.20,9859
10-Feb-22,57.85,57.85,56.60,56.97,18801
09-Feb-22,57.21,57.92,56.58,56.85,7843
08-Feb-22,57.21,57.23,56.76,57.22,20697
07-Feb-22,57.07,57.56,56.40,57.56,24182
04-Feb-22,57.50,57.80,57.00,57.21,26969
03-Feb-22,57.97,58.14,57.51,57.51,19288
02-Feb-22,57.65,58.15,54.86,57.97,77755
01-Feb-22,58.28,59.00,57.69,57.95,56352
31-Jan-22,57.84,58.40,57.60,58.00,47118
28-Jan-22,58.00,58.18,56.75,57.86,63038
27-Jan-22,58.50,59.04,56.52,57.70,41272
26-Jan-22,57.89,59.10,57.89,58.54,29426
25-Jan-22,58.19,59.10,57.61,59.05,40393
24-Jan-22,58.19,58.19,57.65,57.85,46074
21-Jan-22,57.52,58.99,57.52,58.20,41232
20-Jan-22,57.51,59.35,57.51,58.79,220883
19-Jan-22,57.51,58.03,57.51,57.57,157926
18-Jan-22,57.63,57.95,57.51,57.51,116212
17-Jan-22,57.78,57.78,57.25,57.61,13319
14-Jan-22,57.65,58.29,57.11,57.78,24095
13-Jan-22,58.00,58.01,57.51,57.65,96696
12-Jan-22,57.00,57.99,57.00,57.97,67673
11-Jan-22,57.10,58.59,57.10,58.09,50473
10-Jan-22,58.20,58.60,57.97,57.97,11911
07-Jan-22,58.77,59.00,57.80,58.63,64296
06-Jan-22,58.26,60.77,58.15,58.15,35049
05-Jan-22,58.26,60.80,57.12,58.31,54520
04-Jan-22,59.90,59.97,58.44,58.50,67016
03-Jan-22,59.15,60.47,58.19,59.05,111360
30-Dec-21,59.05,60.00,59.00,60.00,22872
29-Dec-21,59.40,60.00,59.00,59.00,16171
28-Dec-21,60.19,61.99,59.00,59.03,27261
27-Dec-21,58.66,60.86,58.58,59.90,97178
23-Dec-21,58.76,59.49,58.40,58.65,32337
22-Dec-21,58.78,61.18,58.22,59.58,36534
21-Dec-21,59.82,61.25,56.47,58.82,56719
20-Dec-21,57.57,60.00,56.36,58.00,43222
*exoneração de responsabilidade e termos de uso