ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20190,54%0,4991,4991,0090,7091,75430K115
19/11/20190,39%0,3591,0090,6690,6591,49215K93
18/11/2019-0,19%-0,1790,6590,9990,6591,75235K101
14/11/2019-0,65%-0,5990,8291,7590,8191,75193K108
13/11/20190,73%0,6691,4192,0090,7792,00366K86
12/11/2019-0,29%-0,2690,7591,0690,5591,81156K77
11/11/2019-0,54%-0,4991,0191,5090,0091,95253K119
08/11/2019-0,54%-0,5091,5092,8190,0093,99360K106
07/11/20191,60%1,4592,0090,9989,8094,50276K112
06/11/20190,06%0,0590,5590,5090,4591,00286K115
05/11/20190,56%0,5090,5090,0190,0090,89306K131
04/11/20190,56%0,5090,0089,5089,0890,00537K202
01/11/20190,45%0,4089,5089,1889,1289,50155K81
31/10/20190,42%0,3789,1088,7588,5089,10270K86
30/10/20190,32%0,2888,7388,4587,9388,75195K57
29/10/2019-0,05%-0,0488,4588,5088,1388,64127K68
28/10/2019-0,01%-0,0188,4988,5087,9788,50190K94
25/10/20190,00%0,0088,5088,5088,3088,5084K68
24/10/20190,58%0,5188,5088,4087,1288,5095K62
23/10/2019-0,57%-0,5087,9987,7886,5088,5096K83
22/10/20191,13%0,9988,4987,4987,2088,50259K81
21/10/2019-0,80%-0,7187,5088,4486,0088,46138K112
18/10/20190,24%0,2188,2188,0087,9988,48132K65
17/10/2019-0,49%-0,4388,0088,4387,6388,50167K72
16/10/20190,35%0,3188,4388,4488,1588,50226K73
15/10/2019-0,10%-0,0988,1288,2087,0188,20349K107
14/10/20190,01%0,0188,2188,3088,0188,4797K70
11/10/2019-0,28%-0,2588,2088,4688,2088,4642K45
10/10/20190,12%0,1188,4588,3287,5788,93126K60
09/10/20190,00%0,0088,3488,3387,6588,45136K50
08/10/2019-0,18%-0,1688,3488,9688,0088,96228K74
07/10/20190,11%0,1088,5088,5088,2088,80150K80
04/10/20190,51%0,4588,4087,6787,6788,97120K92
03/10/20191,15%1,0087,9587,0086,8088,00197K109
02/10/2019-0,06%-0,0586,9586,9986,7587,0054K54
01/10/20190,05%0,0487,0086,7686,3087,0081K69
30/09/20190,99%0,8586,9686,1086,1086,9664K73
27/09/2019-0,51%-0,4486,1186,5586,1186,55129K80
26/09/20190,41%0,3586,5586,2086,0486,55126K79
25/09/20190,00%0,0086,2086,2086,2086,5179K44
24/09/2019-0,40%-0,3586,2086,5586,0086,5590K58
23/09/20190,00%0,0086,5586,5586,1186,5526K41
20/09/20190,06%0,0586,5586,5486,2086,55170K84
19/09/20190,00%0,0086,5086,5086,2986,5096K63
18/09/20190,00%0,0086,5086,5086,2186,5053K50
17/09/20190,00%0,0086,5086,4986,2586,5099K56
16/09/20190,00%0,0086,5086,5086,0086,50111K71
13/09/20190,23%0,2086,5086,4986,3286,5059K63
12/09/2019-0,12%-0,1086,3086,4986,0086,4982K58
11/09/20190,17%0,1586,4086,2686,0086,50153K59
10/09/2019-0,12%-0,1086,2586,5086,0086,50117K53
09/09/20190,01%0,0186,3586,2085,3086,35150K77
06/09/20190,47%0,4086,3485,9485,9486,35433K155
05/09/2019-0,03%-0,0385,9485,9985,7586,00122K75
04/09/20190,16%0,1485,9785,8285,5085,97183K75
03/09/20190,50%0,4385,8385,4185,4185,83130K72
02/09/20190,22%0,1985,4085,2185,0385,5093K52
30/08/20190,01%0,0185,2185,4985,1585,50111K65
29/08/2019-0,34%-0,2985,2085,4785,0585,4788K41
28/08/20190,58%0,4985,4985,0084,9085,50131K53
27/08/2019-0,25%-0,2185,0085,2185,0085,21144K46
26/08/2019-0,11%-0,0985,2185,0385,0085,49122K70
23/08/20190,12%0,1085,3085,5085,0185,5038K40
22/08/2019-0,05%-0,0485,2085,2085,0085,4977K48
21/08/20190,28%0,2485,2485,0985,0085,2452K41
20/08/20190,00%0,0085,0085,0085,0085,41290K56
19/08/2019-0,33%-0,2885,0085,1885,0085,50171K87
16/08/2019-0,08%-0,0785,2885,2885,1785,3568K47
15/08/2019-0,14%-0,1285,3585,4785,1685,4983K39
14/08/20190,08%0,0785,4785,4985,0085,5070K50
13/08/20190,47%0,4085,4084,9984,7585,50203K86
12/08/2019-0,12%-0,1085,0085,5084,7685,50230K87
09/08/2019-0,56%-0,4885,1085,5884,0185,58158K57
08/08/20190,67%0,5785,5884,4683,6085,58208K103
07/08/20190,01%0,0185,0185,0984,8085,103M90
06/08/2019-0,06%-0,0585,0085,0884,1285,091M107
05/08/20190,18%0,1585,0584,9084,0085,11256K117
02/08/20190,71%0,6084,9084,4583,9684,90256K144
01/08/20190,27%0,2384,3084,0784,0284,69162K95
31/07/20190,10%0,0884,0783,9983,9784,44290K150
30/07/20190,19%0,1683,9983,9083,5084,00171K89
29/07/20191,00%0,8383,8383,0082,9083,83302K165
26/07/20190,00%0,0083,0083,1082,3283,25169K88
25/07/2019-0,02%-0,0283,0083,0382,7283,24159K73
24/07/20190,27%0,2283,0282,8082,8083,10142K76
23/07/20190,52%0,4382,8082,8982,2182,89217K89
22/07/20190,21%0,1782,3782,3082,0082,98373K107
19/07/2019-0,06%-0,0582,2082,4082,0582,40158K83
18/07/2019-0,18%-0,1582,2582,3982,0182,40122K82
17/07/20190,61%0,5082,4082,1182,0082,43156K100
16/07/2019-0,45%-0,3781,9082,3080,0082,49330K185
15/07/2019-0,35%-0,2982,2782,5681,5082,56318K192
12/07/2019-2,02%-1,7082,5683,9081,0084,00678K362
11/07/20190,01%0,0184,2684,5484,1284,54117K62
10/07/20190,27%0,2384,2584,0284,0084,60471K193
08/07/2019-1,33%-1,1384,0284,8084,0084,80331K165
05/07/20190,19%0,1685,1585,0084,9585,15335K195
04/07/20190,11%0,0984,9984,9084,9085,00271K108
03/07/2019-0,11%-0,0984,9085,0084,5085,00312K128
02/07/2019-0,01%-0,0184,9985,0084,8485,0093K62
01/07/20190,13%0,1185,0084,2584,2585,00125K70


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br