ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,79%-0,8144,4244,8144,3746,56126K95
07/12/2023-0,07%-0,0345,2345,2645,0745,2634K47
06/12/20230,38%0,1745,2645,1245,0146,0073K151
05/12/20230,20%0,0945,0945,0044,8545,1323K40
04/12/20230,11%0,0545,0044,5044,5045,1343K45
01/12/20230,67%0,3044,9544,6444,3044,9548K104
30/11/20230,40%0,1844,6544,4744,3944,7917K51
29/11/20230,16%0,0744,4744,3944,3044,4718K28
28/11/2023-1,22%-0,5544,4044,9543,9044,95105K94
27/11/20231,26%0,5644,9544,3643,8644,95124K136
24/11/2023-0,67%-0,3044,3944,6944,3344,7034K75
23/11/20230,65%0,2944,6944,3944,0644,9385K78
22/11/20230,63%0,2844,4044,1344,0644,7342K73
21/11/2023-1,96%-0,8844,1245,1143,6045,13246K1.786
20/11/2023-0,22%-0,1045,0045,1045,0045,1333K290
17/11/2023-1,64%-0,7545,1045,8445,0045,8543K151
16/11/20230,15%0,0745,8545,9244,4945,9251K143
14/11/20232,83%1,2645,7844,5244,5245,997K24
13/11/2023-1,07%-0,4844,5245,0844,5149,2734K94
10/11/20231,12%0,5045,0044,5044,4945,0025K71
09/11/2023-1,77%-0,8044,5044,8644,1344,8825K76
08/11/20230,64%0,2945,3045,8544,0245,8561K123
07/11/2023-0,04%-0,0245,0145,0644,2545,70134K80
06/11/20231,51%0,6745,0344,5244,5245,5038K65
03/11/2023-2,93%-1,3444,3645,7044,3645,9737K61
01/11/20230,93%0,4245,7045,4545,0045,8535K44
31/10/20230,62%0,2845,2845,0145,0045,8427K47
30/10/20230,00%0,0045,0045,5044,5045,5816K41
27/10/20231,12%0,5045,0044,2644,2646,3630K93
26/10/20230,00%0,0044,5045,4644,3145,4635K42
25/10/2023-1,11%-0,5044,5045,4944,5046,1237K70
24/10/2023-0,33%-0,1545,0045,3444,6445,3471K47
23/10/20230,36%0,1645,1544,9944,7345,3425K46
20/10/20230,87%0,3944,9945,2744,6245,2716K109
19/10/2023-3,36%-1,5544,6046,3944,0146,39204K262
18/10/2023-0,99%-0,4646,1546,5945,1046,5943K120
17/10/2023-0,19%-0,0946,6147,0044,9947,00174K143
16/10/2023-1,46%-0,6946,7047,3145,9947,3323K78
13/10/20232,13%0,9947,3945,9745,9747,398K36
11/10/20230,85%0,3946,4046,0545,9746,6089K75
10/10/2023-1,81%-0,8546,0146,8846,0147,70112K93
09/10/2023-0,87%-0,4146,8646,8546,4547,0072K107
06/10/20230,36%0,1747,2747,1046,6347,4058K88
05/10/20230,36%0,1747,1047,8246,5647,8230K58
04/10/2023-2,23%-1,0746,9348,0046,5648,0095K97
03/10/2023-1,01%-0,4948,0048,4947,4148,7560K63
02/10/20230,29%0,1448,4948,3448,1248,7941K52
29/09/20230,06%0,0348,3548,6548,3248,9452K65
28/09/20230,04%0,0248,3248,3048,0048,7574K81
27/09/2023-0,27%-0,1348,3048,2148,0648,5642K58
26/09/2023-0,74%-0,3648,4348,7648,4148,7854K68
25/09/2023-0,55%-0,2748,7948,6248,6248,8621K70
22/09/20230,74%0,3649,0648,9848,5249,1033K64
21/09/2023-0,39%-0,1948,7049,0148,2049,0239K59
20/09/2023-0,02%-0,0148,8948,8548,1149,3067K94
19/09/2023-0,57%-0,2848,9049,2548,9049,2528K79
18/09/20230,90%0,4449,1848,7448,5250,0042K84
15/09/2023-1,14%-0,5648,7448,9048,5049,9975K130
14/09/2023-1,12%-0,5649,3049,8649,3050,5086K82
13/09/2023-1,23%-0,6249,8650,7049,6850,8041K54
12/09/2023-0,24%-0,1250,4850,5149,9951,0151K54
11/09/2023-1,84%-0,9550,6050,6050,0051,6881K112
08/09/2023-0,25%-0,1351,5551,7751,3051,7757K62
06/09/20230,37%0,1951,6851,7651,5051,7626K49
05/09/2023-0,58%-0,3051,4951,5051,2551,5044K78
04/09/20230,37%0,1951,7951,6051,3551,9927K54
01/09/20230,21%0,1151,6051,9451,4951,9427K34
31/08/2023-0,21%-0,1151,4951,6051,0451,6526K57
30/08/20231,16%0,5951,6051,0051,0051,8049K44
29/08/2023-0,57%-0,2951,0151,7951,0151,8027K47
28/08/2023-0,72%-0,3751,3051,7051,3051,9648K99
25/08/20230,16%0,0851,6751,6551,0052,00104K68
24/08/20230,29%0,1551,5951,3051,3051,9226K54
23/08/20230,25%0,1351,4451,2050,5052,0963K114
22/08/2023-0,83%-0,4351,3151,4851,0053,02114K98
21/08/20232,46%1,2451,7451,8451,1252,0038K85
18/08/20231,36%0,6850,5049,8249,8251,39188K175
17/08/20230,85%0,4249,8249,4049,4051,0045K81
16/08/20231,90%0,9249,4048,8548,2349,6843K146
15/08/2023-7,57%-3,9748,4851,9847,3051,981M870
14/08/2023-17,76%-11,3352,4552,2951,9057,89607K986
11/08/2023-0,02%-0,0163,7863,5063,5063,9028K29
10/08/2023-0,16%-0,1063,7963,8963,4163,9037K35
09/08/2023-0,36%-0,2363,8964,0063,6164,009K14
08/08/20230,49%0,3164,1263,0062,9964,1481K55
07/08/20230,25%0,1663,8163,6663,6663,9945K49
04/08/2023-0,05%-0,0363,6563,9863,6263,9929K50
03/08/20230,44%0,2863,6863,4063,4063,9955K62
02/08/20230,16%0,1063,4063,7863,4063,9810K29
01/08/2023-0,95%-0,6163,3063,9862,6963,9992K111
31/07/20231,28%0,8163,9163,1062,9663,9129K60
28/07/2023-0,09%-0,0663,1063,5062,7063,9537K48
27/07/2023-0,02%-0,0163,1663,1962,7863,2020K30
26/07/20230,29%0,1863,1763,1962,7163,1938K39
25/07/20230,40%0,2562,9962,7362,1563,108K23
24/07/20231,92%1,1862,7462,5861,9962,7973K86
21/07/2023-0,71%-0,4461,5662,1061,5062,1998K166
20/07/2023-0,51%-0,3262,0062,6062,0062,6071K62
19/07/20231,51%0,9362,3262,5861,8662,6131K54
18/07/2023-2,06%-1,2961,3962,6861,3963,2078K83
17/07/20230,95%0,5962,6862,0962,0862,8432K92
14/07/20230,96%0,5962,0961,6061,6062,3429K40
13/07/2023-1,84%-1,1561,5063,0061,0063,0090K59
12/07/2023-0,85%-0,5462,6563,1862,6563,1934K25
11/07/2023-0,49%-0,3163,1963,4963,0064,3937K35
10/07/2023-1,27%-0,8263,5065,0062,4865,0090K99
07/07/2023-1,06%-0,6964,3263,9063,9069,0291K61
06/07/20233,11%1,9665,0163,0561,0565,0230K49
05/07/20233,36%2,0563,0561,0061,0063,9774K46
04/07/20233,08%1,8261,0059,9659,5061,9585K61
03/07/2023-1,30%-0,7859,1859,9658,8259,96189K143
30/06/20231,64%0,9759,9659,0059,0062,1567K66
29/06/20231,11%0,6558,9958,2458,2459,0029K40
28/06/2023-0,44%-0,2658,3458,6058,0058,60106K89
27/06/20230,72%0,4258,6058,5958,1958,6036K45
26/06/2023-0,72%-0,4258,1858,6058,1858,60103K71
23/06/20230,36%0,2158,6057,1957,1958,6096K73
22/06/20230,31%0,1858,3958,4957,8758,4958K77
21/06/2023-0,36%-0,2158,2158,4957,6758,4938K224
20/06/20230,88%0,5158,4258,6057,8958,6090K57
19/06/20230,54%0,3157,9157,8857,5258,60295K537
16/06/20230,54%0,3157,6057,5057,3757,99115K68
15/06/20230,56%0,3257,2956,9756,9757,50191K272
14/06/2023-0,75%-0,4356,9757,5056,9457,5292K155
13/06/2023-0,28%-0,1657,4057,5656,8457,5622K54
12/06/20231,34%0,7657,5656,9056,7558,6370K119
09/06/2023-0,47%-0,2756,8056,8656,5558,00106K159
07/06/2023-1,02%-0,5957,0757,6457,0758,00115K100
06/06/2023-0,57%-0,3357,6658,0056,8058,00134K187
05/06/2023-0,02%-0,0157,9958,0056,5158,2531K71
02/06/20230,57%0,3358,0057,6555,9258,0070K150
01/06/20234,29%2,3757,6757,1555,3058,4835K258
31/05/20230,55%0,3055,3055,0055,0057,45112K116
30/05/2023--55,0055,5055,0055,5029K108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito