papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,28%0,1657,8658,0056,7558,1863K93
27/01/2022-1,43%-0,8457,7058,5056,5259,0441K65
26/01/2022-0,86%-0,5158,5457,8957,8959,1029K44
25/01/20222,07%1,2059,0558,1957,6159,1040K60
24/01/2022-0,60%-0,3557,8558,1957,6558,1946K69
21/01/2022-1,00%-0,5958,2057,5257,5258,9941K46
20/01/20222,12%1,2258,7957,5157,5159,35221K199
19/01/20220,10%0,0657,5757,5157,5158,03158K119
18/01/2022-0,17%-0,1057,5157,6357,5157,95116K162
17/01/2022-0,29%-0,1757,6157,7857,2557,7813K31
14/01/20220,23%0,1357,7857,6557,1158,2924K45
13/01/2022-0,55%-0,3257,6558,0057,5158,0197K35
12/01/2022-0,21%-0,1257,9757,0057,0057,9968K102
11/01/20220,21%0,1258,0957,1057,1058,5950K78
10/01/2022-1,13%-0,6657,9758,2057,9758,6012K26
07/01/20220,83%0,4858,6358,7757,8059,0064K64
06/01/2022-0,27%-0,1658,1558,2658,1560,7735K65
05/01/2022-0,32%-0,1958,3158,2657,1260,8055K77
04/01/2022-0,93%-0,5558,5059,9058,4459,9767K65
03/01/2022-1,58%-0,9559,0559,1558,1960,47111K155
30/12/20211,69%1,0060,0059,0559,0060,0023K69
29/12/2021-0,05%-0,0359,0059,4059,0060,0016K32
28/12/2021-1,45%-0,8759,0360,1959,0061,9927K51
27/12/20212,13%1,2559,9058,6658,5860,8697K43
23/12/2021-1,56%-0,9358,6558,7658,4059,4932K87
22/12/20211,29%0,7659,5858,7858,2261,1837K39
21/12/20211,41%0,8258,8259,8256,4761,2557K156
20/12/20210,64%0,3758,0057,5756,3660,0043K60
17/12/20212,00%1,1357,6356,9756,4257,9014K31
16/12/20210,89%0,5056,5057,9056,1257,9349K48
15/12/2021-0,34%-0,1956,0055,0055,0057,9226K77
14/12/2021-0,58%-0,3356,1957,9356,0557,9341K59
13/12/20210,04%0,0256,5255,0955,0957,14104K54
10/12/20210,02%0,0156,5057,9355,9457,9362K31
09/12/20210,02%0,0156,4957,0155,1657,5076K59
08/12/20210,86%0,4856,4855,0055,0057,4525K43
07/12/20210,00%0,0056,0056,0455,7456,9512K51
06/12/2021-0,02%-0,0156,0055,9755,5456,0122K49
03/12/20210,21%0,1256,0155,5054,5056,0124K53
02/12/2021-0,02%-0,0155,8954,5854,5055,9014K32
01/12/20213,52%1,9055,9053,5053,5057,0026K44
30/11/20210,47%0,2554,0053,5953,0054,0944K76
29/11/20210,22%0,1253,7553,3253,0054,2948K124
26/11/20210,04%0,0253,6353,6152,1253,6342K100
25/11/20210,00%0,0053,6153,0150,0653,61153K715
24/11/20211,13%0,6053,6153,0451,7553,6141K68
23/11/20210,00%0,0053,0153,6550,0453,6579K152
22/11/2021-0,45%-0,2453,0153,4653,0153,4645K53
19/11/2021-0,39%-0,2153,2553,4653,0253,4652K72
18/11/2021-1,00%-0,5453,4653,4753,4654,6140K57
17/11/2021-0,20%-0,1154,0054,6753,4154,6854K96
16/11/2021-1,21%-0,6654,1154,7754,1156,0059K91
12/11/20210,48%0,2654,7756,6254,7656,6226K28
11/11/2021-1,12%-0,6254,5155,9754,5155,97106K57
10/11/2021-3,11%-1,7755,1356,0054,0556,2864K90
09/11/2021-1,23%-0,7156,9056,9955,0156,9953K87
08/11/20210,02%0,0157,6157,6057,6058,4022K71
05/11/2021-0,55%-0,3257,6057,9557,4959,33108K81
04/11/2021-1,48%-0,8757,9258,7557,9258,8645K127
03/11/2021-0,36%-0,2158,7962,3058,7962,3036K72
01/11/2021-4,84%-3,0059,0060,7659,0062,9766K130
29/10/20210,06%0,0462,0062,0060,5062,0043K67
28/10/2021-0,06%-0,0461,9662,0057,5062,0068K84
27/10/2021-0,40%-0,2562,0062,2360,8162,2344K58
26/10/20210,40%0,2562,2561,2661,0562,2572K60
25/10/2021-0,29%-0,1862,0062,2461,2862,2534K49
22/10/2021-0,22%-0,1462,1862,2861,2562,2827K51
21/10/2021-0,03%-0,0262,3262,3461,2163,3619K54
20/10/20210,06%0,0462,3461,5561,0663,4527K75
19/10/20210,65%0,4062,3062,3261,0162,3255K61
18/10/2021-0,02%-0,0161,9061,9060,7561,9099K107
15/10/20210,34%0,2161,9161,7261,0262,0077K62
14/10/2021-0,03%-0,0261,7061,6960,8361,7115K45
13/10/20210,10%0,0661,7261,6660,6161,7257K76
11/10/2021-0,10%-0,0661,6661,7060,6061,7019K47
08/10/2021-0,74%-0,4661,7261,7260,6161,7217K40
07/10/20210,29%0,1862,1862,1961,4462,199K24
06/10/20210,23%0,1462,0061,9761,2462,0020K74
05/10/20210,57%0,3561,8661,2060,3062,2620K63
04/10/20210,34%0,2161,5162,7561,0362,7526K72
01/10/2021-1,10%-0,6861,3061,9860,5162,5041K75
30/09/2021-0,02%-0,0161,9861,9961,0162,70426K74
29/09/2021-0,82%-0,5161,9962,5061,9962,7624K33
28/09/20210,81%0,5062,5061,5061,2462,5740K43
27/09/20210,00%0,0062,0062,3761,2362,45183K108
24/09/20210,00%0,0062,0062,0062,0062,3953K44
23/09/20210,76%0,4762,0062,1160,1162,11126K131
22/09/2021-0,76%-0,4761,5362,2561,5262,2523K53
21/09/2021-0,23%-0,1462,0062,2461,9562,2424K34
20/09/20210,52%0,3262,1462,2062,1262,48120K67
17/09/2021-1,72%-1,0861,8262,9061,8263,5055K98
16/09/2021-0,21%-0,1362,9063,2162,9063,2123K68
15/09/2021-0,68%-0,4363,0363,4662,9263,4614K40
14/09/2021-0,67%-0,4363,4663,8863,0663,8820K56
13/09/2021-0,17%-0,1163,8963,5162,9264,0072K574
10/09/20210,02%0,0164,0062,9162,9164,2528K68
09/09/2021-1,55%-1,0163,9964,9863,5064,9872K60
08/09/20210,00%0,0065,0064,9564,5165,4444K79
06/09/20210,74%0,4865,0064,5264,1465,1560K103
03/09/2021-0,74%-0,4864,5264,9064,0064,9090K290
02/09/2021-0,06%-0,0465,0065,1262,9065,65173K154
01/09/2021-0,72%-0,4765,0465,1265,0165,9811K50
31/08/20210,66%0,4365,5165,0065,0065,7943K43
30/08/20210,51%0,3365,0864,7664,7565,08117K55
27/08/2021-0,54%-0,3564,7565,0064,7565,0084K41
26/08/20210,00%0,0065,1065,1064,7765,3073K68
25/08/20210,02%0,0165,1065,0065,0065,4071K48
24/08/2021-1,30%-0,8665,0965,0064,5065,1176K100
23/08/2021-1,57%-1,0565,9565,8764,5166,60715K356
20/08/20210,01%0,0167,0066,9966,2667,0153K68
19/08/20210,00%0,0066,9966,8966,2866,9947K70
18/08/2021-0,04%-0,0366,9967,3866,5067,3878K90
17/08/2021-1,63%-1,1167,0266,8266,5167,5062K71
16/08/2021-0,22%-0,1568,1368,1666,5068,1974K104
13/08/20212,06%1,3868,2866,6566,5168,2840K34
12/08/2021-2,34%-1,6066,9067,6866,5068,0330K58
11/08/20212,38%1,5968,5066,5266,5168,7360K72
10/08/2021-0,01%-0,0166,9166,9866,5067,0060K126
09/08/2021-1,59%-1,0866,9267,0366,9067,7724K84
06/08/20210,00%0,0068,0068,0067,9969,0034K59
05/08/20210,00%0,0068,0068,8168,0068,8137K56
04/08/2021-1,46%-1,0168,0069,1968,0069,47146K110
03/08/20210,00%0,0069,0169,0068,4169,4081K66
02/08/2021-0,23%-0,1669,0169,3368,3269,7859K78
30/07/20210,00%0,0069,1769,1768,5169,1745K86
29/07/2021-0,27%-0,1969,1768,5168,5169,5034K61
28/07/20210,52%0,3669,3669,5068,6169,5012K28
27/07/20210,00%0,0069,0068,5168,5069,5063K53
26/07/2021-0,59%-0,4169,0069,4968,5069,4981K110
23/07/20210,59%0,4169,4169,0068,3169,4112K38
22/07/20210,10%0,0769,0068,9268,0069,1467K67
21/07/2021-0,10%-0,0768,9370,0768,0070,07147K324
20/07/20210,00%0,0069,0069,0368,9969,9983K52
19/07/2021--69,0070,0069,0070,0095K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito