papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,27%-0,1969,1768,5168,5169,5034K61
28/07/20210,52%0,3669,3669,5068,6169,5012K28
27/07/20210,00%0,0069,0068,5168,5069,5063K53
26/07/2021-0,59%-0,4169,0069,4968,5069,4981K110
23/07/20210,59%0,4169,4169,0068,3169,4112K38
22/07/20210,10%0,0769,0068,9268,0069,1467K67
21/07/2021-0,10%-0,0768,9370,0768,0070,07147K324
20/07/20210,00%0,0069,0069,0368,9969,9983K52
19/07/2021-0,72%-0,5069,0070,0069,0070,0095K50
16/07/2021-0,70%-0,4969,5069,9869,5069,9856K82
15/07/20211,43%0,9969,9969,0069,0070,1062K59
14/07/20210,52%0,3669,0068,6568,5069,0071K54
13/07/20210,59%0,4068,6468,2868,2569,1416K35
12/07/2021-0,38%-0,2668,2468,5067,4868,98124K72
08/07/2021-0,29%-0,2068,5067,8567,0168,5029K65
07/07/20210,09%0,0668,7068,6468,0269,2831K37
06/07/20210,94%0,6468,6468,0068,0069,4018K57
05/07/2021-0,87%-0,6068,0069,5068,0069,5062K69
02/07/20210,88%0,6068,6068,8268,2068,839K34
01/07/2021-2,34%-1,6368,0066,0166,0168,9837K65
30/06/20212,40%1,6369,6368,8565,9969,98114K109
29/06/20211,51%1,0168,0067,0066,0768,0048K135
28/06/2021-2,91%-2,0166,9967,6265,3267,62141K151
25/06/20210,72%0,4969,0068,5067,3969,90349K112
24/06/2021-0,39%-0,2768,5168,6568,0069,0058K54
23/06/2021-0,10%-0,0768,7868,7168,5068,8518K33
22/06/20210,28%0,1968,8568,6667,0269,98172K91
21/06/20211,27%0,8668,6667,5167,0168,6976K83
18/06/20210,74%0,5067,8067,5067,1567,9048K65
17/06/2021-0,34%-0,2367,3067,5467,3068,5965K106
16/06/2021-0,98%-0,6767,5367,5167,5068,20149K132
15/06/20210,29%0,2068,2068,0067,7068,20194K113
14/06/2021-0,54%-0,3768,0068,5768,0068,5744K75
11/06/20210,28%0,1968,3768,2068,0868,3837K40
10/06/2021-0,45%-0,3168,1868,4968,0068,5957K55
09/06/20210,28%0,1968,4968,2068,0068,5963K78
08/06/2021-0,04%-0,0368,3068,7168,1568,9724K76
07/06/2021-0,36%-0,2568,3368,5968,3369,40165K116
04/06/20210,07%0,0568,5868,5568,5269,3860K76
02/06/2021-0,58%-0,4068,5368,5268,5069,49127K263
01/06/20211,20%0,8268,9369,0868,2269,0823K70
31/05/2021-1,10%-0,7668,1168,8768,0868,98163K92
28/05/20210,64%0,4468,8768,0368,0168,9444K65
27/05/2021-0,58%-0,4068,4369,0068,2269,0077K70
26/05/2021-0,48%-0,3368,8369,1768,7069,1739K61
25/05/2021-0,12%-0,0869,1669,2068,9069,2035K44
24/05/20211,39%0,9569,2468,0468,0369,35142K145
21/05/20210,00%0,0068,2968,4068,0068,40105K71
20/05/20210,38%0,2668,2968,0368,0068,5045K77
19/05/2021-1,25%-0,8668,0368,8968,0368,8969K73
18/05/20210,13%0,0968,8968,6068,4168,9933K45
17/05/20210,00%0,0068,8069,9668,0569,96136K78
14/05/20211,13%0,7768,8070,0068,3070,0081K221
13/05/2021-1,90%-1,3268,0369,5068,0069,90160K102
12/05/2021-0,29%-0,2069,3569,5869,0169,5841K74
11/05/2021-0,07%-0,0569,5570,4969,1370,49164K151
10/05/2021-1,04%-0,7369,6070,5767,1870,57557K230
07/05/2021-0,66%-0,4770,3370,8070,3370,98131K93
06/05/20210,21%0,1570,8070,6770,6670,9423K56
05/05/2021-0,46%-0,3370,6570,5170,5070,89508K116
04/05/20210,13%0,0970,9871,1870,5771,1945K71
03/05/2021-0,14%-0,1070,8971,2570,6671,2563K88
30/04/20210,77%0,5470,9970,7070,2271,0765K66
29/04/20210,21%0,1570,4570,2970,1571,00165K938
28/04/2021-0,78%-0,5570,3070,8570,3070,9035K56
27/04/20210,35%0,2570,8570,6070,2171,0078K720
26/04/2021-0,03%-0,0270,6070,6170,6071,23114K83
23/04/20210,01%0,0170,6270,6070,6071,1443K69
22/04/20210,10%0,0770,6170,5470,5270,8239K48
20/04/2021-0,51%-0,3670,5470,9070,5070,9028K61
19/04/20210,00%0,0070,9070,9070,5070,9057K75
16/04/20210,16%0,1170,9070,9070,7171,1047K56
15/04/20210,70%0,4970,7970,3070,3070,8259K77
14/04/20210,04%0,0370,3070,3070,2770,7958K112
13/04/2021-0,45%-0,3270,2770,7970,2770,7931K60
12/04/20210,13%0,0970,5971,0070,3571,3035K34
09/04/2021-0,70%-0,5070,5070,0270,0171,3596K54
08/04/2021-0,35%-0,2571,0071,2470,7871,4573K61
07/04/2021-0,72%-0,5271,2571,7770,9071,77590K148
06/04/20210,11%0,0871,7771,6971,1571,8757K74
05/04/20210,74%0,5371,6971,1671,1571,7055K91
01/04/2021-1,03%-0,7471,1671,6371,1571,9538K108
31/03/20210,07%0,0571,9071,8571,2571,9722K41
30/03/20210,49%0,3571,8571,4971,2571,8553K85
29/03/20210,13%0,0971,5071,4871,2571,64104K48
26/03/20210,13%0,0971,4171,3471,0571,4338K37
25/03/2021-0,03%-0,0271,3271,2571,1571,3650K32
24/03/20210,04%0,0371,3471,3071,2571,3638K49
23/03/20210,08%0,0671,3171,0171,0071,3742K39
22/03/20210,07%0,0571,2571,2071,0071,37113K66
19/03/2021-0,07%-0,0571,2071,2571,1871,36185K67
18/03/20210,00%0,0071,2570,9970,5071,28186K89
17/03/20210,49%0,3571,2570,6369,1071,27169K200
16/03/2021-0,14%-0,1070,9070,9370,5070,9427K46
15/03/20210,17%0,1271,0070,6069,0271,13193K223
12/03/20210,57%0,4070,8870,4570,3070,89136K463
11/03/2021-0,65%-0,4670,4870,4969,3770,5040K70
10/03/20212,66%1,8470,9469,6169,1270,99171K707
09/03/2021-1,16%-0,8169,1069,9668,5470,80319K1.664
08/03/2021-1,26%-0,8969,9170,4869,3170,4871K129
05/03/20210,96%0,6770,8070,0370,0070,8923K54
04/03/20210,47%0,3370,1369,8069,5071,3676K44
03/03/2021-1,68%-1,1969,8070,5069,5071,42103K100
02/03/20211,41%0,9970,9970,0069,5070,99129K95
01/03/2021-0,71%-0,5070,0070,5070,0071,0077K84
26/02/20210,69%0,4870,5070,0268,9070,90208K151
25/02/2021-0,54%-0,3870,0270,4070,0070,40133K73
24/02/20210,28%0,2070,4070,4070,2070,6967K59
23/02/20210,43%0,3070,2070,0170,0071,19147K82
22/02/2021-2,14%-1,5369,9071,4369,9071,43193K166
19/02/20211,02%0,7271,4370,7170,7171,88100K75
18/02/2021-0,08%-0,0670,7170,7770,5071,47148K86
17/02/2021-1,01%-0,7270,7771,0070,5071,4964K92
12/02/20210,66%0,4771,4971,0370,1071,72214K119
11/02/20210,00%0,0071,0271,1771,0071,75118K79
10/02/2021-0,32%-0,2371,0271,4970,1171,50172K90
09/02/2021-0,74%-0,5371,2571,7071,1071,98113K83
08/02/20210,35%0,2571,7871,8669,5172,10175K130
05/02/20210,69%0,4971,5371,0070,8271,53137K97
04/02/20210,06%0,0471,0471,0070,7271,5083K95
03/02/2021-0,28%-0,2071,0071,2070,6071,5053K81
02/02/20210,99%0,7071,2071,0070,5071,50122K104
01/02/20210,23%0,1670,5070,3470,2771,50189K179
29/01/20210,13%0,0970,3470,0570,0370,9765K80
28/01/20210,44%0,3170,2570,3769,8070,64205K106
27/01/2021-0,30%-0,2169,9470,6469,9470,6470K93
26/01/2021-0,34%-0,2470,1570,3970,0070,70122K155
22/01/2021-0,16%-0,1170,3970,4870,0070,50181K159
21/01/2021-0,35%-0,2570,5070,7470,0071,5093K121
20/01/20211,07%0,7570,7570,0169,7070,77112K97
19/01/20210,00%0,0070,0070,0268,9070,30224K129
18/01/2021-0,28%-0,2070,0070,0169,7070,4890K118
15/01/20210,43%0,3070,2070,7869,9070,7874K160
14/01/2021--69,9069,4869,2570,0049K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito