Cotação atual, histórico e gráfico do papel: CEOC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -0,36% | -0,32 | 89,68 | 91,49 | 89,00 | 91,49 | 151K | 194 |
| 30/06/2020 | 1,12% | 1,00 | 90,00 | 89,02 | 88,48 | 90,00 | 77K | 110 |
| 29/06/2020 | -1,11% | -1,00 | 89,00 | 90,00 | 88,99 | 90,00 | 97K | 223 |
| 26/06/2020 | 0,38% | 0,34 | 90,00 | 89,66 | 89,50 | 90,00 | 113K | 68 |
| 25/06/2020 | 1,20% | 1,06 | 89,66 | 89,44 | 88,60 | 90,00 | 52K | 70 |
| 24/06/2020 | -0,45% | -0,40 | 88,60 | 89,01 | 88,50 | 90,00 | 100K | 70 |
| 23/06/2020 | -1,11% | -1,00 | 89,00 | 89,99 | 88,31 | 90,00 | 160K | 131 |
| 22/06/2020 | 1,13% | 1,01 | 90,00 | 89,99 | 87,51 | 90,00 | 202K | 217 |
| 19/06/2020 | -0,07% | -0,06 | 88,99 | 89,05 | 87,51 | 89,99 | 93K | 105 |
| 18/06/2020 | 0,24% | 0,21 | 89,05 | 89,01 | 88,86 | 89,47 | 95K | 74 |
| 17/06/2020 | 3,30% | 2,84 | 88,84 | 85,95 | 85,87 | 89,00 | 68K | 80 |
|
|
| 16/06/2020 | 0,02% | 0,02 | 86,00 | 87,50 | 85,50 | 90,00 | 149K | 156 |
| 15/06/2020 | -1,74% | -1,52 | 85,98 | 87,49 | 85,00 | 87,50 | 164K | 143 |
| 12/06/2020 | -2,23% | -2,00 | 87,50 | 89,50 | 86,00 | 89,50 | 140K | 176 |
| 10/06/2020 | -1,43% | -1,30 | 89,50 | 90,51 | 89,50 | 91,50 | 289K | 106 |
| 09/06/2020 | -0,60% | -0,55 | 90,80 | 91,75 | 90,02 | 92,48 | 81K | 75 |
| 08/06/2020 | 2,53% | 2,25 | 91,35 | 88,49 | 88,12 | 94,99 | 270K | 164 |
| 05/06/2020 | 3,91% | 3,35 | 89,10 | 85,75 | 85,75 | 95,98 | 311K | 117 |
| 04/06/2020 | 4,18% | 3,44 | 85,75 | 82,32 | 82,30 | 86,49 | 171K | 96 |
| 03/06/2020 | 0,13% | 0,11 | 82,31 | 82,20 | 82,04 | 85,00 | 285K | 381 |
| 02/06/2020 | 0,27% | 0,22 | 82,20 | 81,98 | 81,98 | 83,00 | 157K | 118 |
| 01/06/2020 | 1,97% | 1,58 | 81,98 | 80,00 | 79,38 | 82,09 | 102K | 105 |
| 29/05/2020 | 3,73% | 2,89 | 80,40 | 78,00 | 77,98 | 80,95 | 125K | 66 |
| 28/05/2020 | -0,28% | -0,22 | 77,51 | 77,73 | 77,25 | 77,75 | 122K | 83 |
| 27/05/2020 | 1,77% | 1,35 | 77,73 | 76,56 | 76,55 | 77,75 | 48K | 66 |
| 26/05/2020 | 0,12% | 0,09 | 76,38 | 76,29 | 76,29 | 77,00 | 87K | 93 |
| 25/05/2020 | 0,18% | 0,14 | 76,29 | 76,21 | 76,21 | 77,00 | 100K | 108 |
| 22/05/2020 | -0,26% | -0,20 | 76,15 | 76,26 | 76,15 | 76,40 | 212K | 85 |
| 21/05/2020 | -0,39% | -0,30 | 76,35 | 76,65 | 76,25 | 77,00 | 181K | 88 |
| 20/05/2020 | -0,13% | -0,10 | 76,65 | 76,76 | 76,00 | 76,76 | 49K | 52 |
| 19/05/2020 | 0,99% | 0,75 | 76,75 | 76,00 | 76,00 | 77,00 | 44K | 82 |
| 18/05/2020 | 1,47% | 1,10 | 76,00 | 75,10 | 75,09 | 76,00 | 132K | 79 |
| 15/05/2020 | -0,53% | -0,40 | 74,90 | 75,31 | 74,50 | 75,50 | 198K | 120 |
| 14/05/2020 | -1,16% | -0,88 | 75,30 | 76,12 | 74,84 | 76,12 | 121K | 88 |
| 13/05/2020 | -1,45% | -1,12 | 76,18 | 77,50 | 76,18 | 77,75 | 81K | 84 |
| 12/05/2020 | -0,26% | -0,20 | 77,30 | 77,75 | 76,80 | 77,75 | 73K | 46 |
| 11/05/2020 | -0,32% | -0,25 | 77,50 | 77,00 | 76,51 | 77,75 | 164K | 77 |
| 08/05/2020 | 0,00% | 0,00 | 77,75 | 78,05 | 76,66 | 78,10 | 53K | 65 |
| 07/05/2020 | -0,19% | -0,15 | 77,75 | 77,91 | 77,00 | 78,60 | 64K | 95 |
| 06/05/2020 | -0,76% | -0,60 | 77,90 | 78,88 | 77,56 | 78,88 | 99K | 65 |
| 05/05/2020 | 1,55% | 1,20 | 78,50 | 77,30 | 77,30 | 79,00 | 82K | 64 |
| 04/05/2020 | 0,65% | 0,50 | 77,30 | 75,70 | 75,49 | 77,65 | 78K | 78 |
| 30/04/2020 | -0,26% | -0,20 | 76,80 | 76,01 | 75,50 | 77,09 | 89K | 50 |
| 29/04/2020 | 0,65% | 0,50 | 77,00 | 75,58 | 75,58 | 77,19 | 34K | 44 |
| 28/04/2020 | 2,00% | 1,50 | 76,50 | 76,10 | 75,08 | 77,99 | 151K | 79 |
| 27/04/2020 | -1,32% | -1,00 | 75,00 | 77,50 | 74,50 | 77,50 | 73K | 475 |
| 24/04/2020 | -1,94% | -1,50 | 76,00 | 77,50 | 74,72 | 77,50 | 210K | 79 |
| 23/04/2020 | 1,96% | 1,49 | 77,50 | 76,80 | 75,90 | 77,50 | 177K | 86 |
| 22/04/2020 | 1,33% | 1,00 | 76,01 | 76,99 | 75,01 | 77,50 | 231K | 249 |
| 20/04/2020 | -2,46% | -1,89 | 75,01 | 76,56 | 72,06 | 76,56 | 254K | 316 |
| 17/04/2020 | 0,35% | 0,27 | 76,90 | 77,39 | 76,50 | 77,40 | 65K | 84 |
| 16/04/2020 | 1,09% | 0,83 | 76,63 | 75,99 | 75,60 | 77,00 | 197K | 250 |
| 15/04/2020 | 0,29% | 0,22 | 75,80 | 75,58 | 74,51 | 76,00 | 159K | 649 |
| 14/04/2020 | 0,84% | 0,63 | 75,58 | 75,50 | 75,21 | 76,00 | 238K | 191 |
| 13/04/2020 | 1,15% | 0,85 | 74,95 | 74,74 | 74,13 | 75,00 | 64K | 40 |
| 09/04/2020 | -0,20% | -0,15 | 74,10 | 75,00 | 74,00 | 75,50 | 176K | 87 |
| 08/04/2020 | 0,35% | 0,26 | 74,25 | 75,50 | 73,20 | 75,50 | 79K | 105 |
| 07/04/2020 | 3,02% | 2,17 | 73,99 | 71,68 | 71,68 | 76,00 | 155K | 73 |
| 06/04/2020 | -0,31% | -0,22 | 71,82 | 72,35 | 71,68 | 72,36 | 96K | 80 |
| 03/04/2020 | -1,68% | -1,23 | 72,04 | 73,00 | 71,50 | 73,00 | 76K | 81 |
| 02/04/2020 | 0,65% | 0,47 | 73,27 | 73,01 | 72,00 | 73,29 | 95K | 137 |
| 01/04/2020 | -0,95% | -0,70 | 72,80 | 73,51 | 72,00 | 74,00 | 27K | 65 |
| 31/03/2020 | -2,30% | -1,73 | 73,50 | 75,04 | 73,15 | 75,04 | 60K | 70 |
| 30/03/2020 | -0,36% | -0,27 | 75,23 | 75,00 | 73,00 | 77,03 | 61K | 83 |
| 27/03/2020 | 2,64% | 1,94 | 75,50 | 73,56 | 72,60 | 77,00 | 23K | 45 |
| 26/03/2020 | 0,75% | 0,55 | 73,56 | 73,06 | 71,00 | 78,00 | 147K | 138 |
| 25/03/2020 | 6,58% | 4,51 | 73,01 | 69,01 | 69,01 | 74,90 | 44K | 56 |
| 24/03/2020 | 7,87% | 5,00 | 68,50 | 63,38 | 63,38 | 69,99 | 42K | 71 |
| 23/03/2020 | -5,22% | -3,50 | 63,50 | 66,50 | 61,01 | 66,50 | 73K | 105 |
| 20/03/2020 | 3,08% | 2,00 | 67,00 | 74,99 | 66,66 | 75,00 | 527K | 610 |
| 19/03/2020 | -1,22% | -0,80 | 65,00 | 65,81 | 60,00 | 67,67 | 764K | 339 |
| 18/03/2020 | -13,53% | -10,30 | 65,80 | 77,00 | 65,11 | 77,00 | 226K | 172 |
| 17/03/2020 | -2,55% | -1,99 | 76,10 | 78,21 | 75,00 | 82,44 | 270K | 464 |
| 16/03/2020 | -4,71% | -3,86 | 78,09 | 81,95 | 75,12 | 81,95 | 206K | 217 |
| 13/03/2020 | 2,35% | 1,88 | 81,95 | 80,11 | 80,11 | 87,99 | 326K | 157 |
| 12/03/2020 | -9,01% | -7,93 | 80,07 | 88,00 | 75,03 | 88,00 | 348K | 373 |
| 11/03/2020 | -1,12% | -1,00 | 88,00 | 90,30 | 87,00 | 90,50 | 120K | 113 |
| 10/03/2020 | 2,30% | 2,00 | 89,00 | 88,50 | 88,50 | 89,85 | 95K | 97 |
| 09/03/2020 | -6,52% | -6,07 | 87,00 | 89,99 | 85,30 | 89,99 | 428K | 228 |
| 06/03/2020 | -2,48% | -2,37 | 93,07 | 94,50 | 91,01 | 94,50 | 163K | 138 |
| 05/03/2020 | -0,04% | -0,04 | 95,44 | 95,48 | 95,00 | 95,48 | 83K | 138 |
| 04/03/2020 | 0,84% | 0,80 | 95,48 | 94,96 | 94,23 | 95,48 | 156K | 283 |
| 03/03/2020 | 3,92% | 3,57 | 94,68 | 91,95 | 91,11 | 94,68 | 287K | 712 |
| 02/03/2020 | -0,98% | -0,90 | 91,11 | 92,02 | 91,11 | 92,99 | 220K | 155 |
| 28/02/2020 | -0,14% | -0,13 | 92,01 | 92,51 | 91,51 | 92,99 | 115K | 412 |
| 27/02/2020 | 0,21% | 0,19 | 92,14 | 94,39 | 90,96 | 94,46 | 144K | 119 |
| 26/02/2020 | -2,18% | -2,05 | 91,95 | 93,40 | 90,02 | 93,67 | 185K | 101 |
| 21/02/2020 | -1,05% | -1,00 | 94,00 | 95,70 | 91,05 | 95,70 | 358K | 224 |
| 20/02/2020 | 0,81% | 0,76 | 95,00 | 95,89 | 93,99 | 95,98 | 302K | 306 |
| 19/02/2020 | -1,32% | -1,26 | 94,24 | 95,96 | 94,01 | 96,19 | 348K | 488 |
| 18/02/2020 | 0,05% | 0,05 | 95,50 | 96,00 | 95,03 | 96,00 | 80K | 90 |
| 17/02/2020 | 1,81% | 1,70 | 95,45 | 93,75 | 93,74 | 96,36 | 187K | 225 |
| 14/02/2020 | -1,16% | -1,10 | 93,75 | 95,79 | 93,73 | 95,79 | 230K | 147 |
| 13/02/2020 | -1,66% | -1,60 | 94,85 | 96,55 | 94,01 | 97,39 | 430K | 290 |
| 12/02/2020 | -0,46% | -0,45 | 96,45 | 96,90 | 96,23 | 96,90 | 87K | 81 |
| 11/02/2020 | 0,54% | 0,52 | 96,90 | 96,38 | 96,01 | 96,94 | 208K | 97 |
| 10/02/2020 | -1,23% | -1,20 | 96,38 | 96,51 | 93,62 | 96,98 | 231K | 211 |
| 07/02/2020 | -0,33% | -0,32 | 97,58 | 97,90 | 94,96 | 97,99 | 273K | 1.085 |
| 06/02/2020 | 0,20% | 0,20 | 97,90 | 97,70 | 96,67 | 98,00 | 116K | 244 |
| 05/02/2020 | 1,03% | 1,00 | 97,70 | 96,89 | 96,70 | 98,00 | 182K | 859 |
| 04/02/2020 | 0,26% | 0,25 | 96,70 | 96,40 | 96,35 | 97,34 | 113K | 85 |
| 03/02/2020 | -1,05% | -1,02 | 96,45 | 97,47 | 96,05 | 97,50 | 139K | 114 |
| 31/01/2020 | 0,54% | 0,52 | 97,47 | 97,20 | 96,95 | 97,50 | 321K | 203 |
| 30/01/2020 | -1,07% | -1,05 | 96,95 | 97,98 | 96,20 | 97,98 | 198K | 86 |
| 29/01/2020 | 0,82% | 0,80 | 98,00 | 97,20 | 97,05 | 99,50 | 109K | 67 |
| 28/01/2020 | 0,21% | 0,20 | 97,20 | 97,89 | 97,00 | 97,89 | 68K | 56 |
| 27/01/2020 | -1,13% | -1,11 | 97,00 | 98,30 | 95,00 | 98,30 | 339K | 134 |
| 24/01/2020 | -1,50% | -1,49 | 98,11 | 99,60 | 97,56 | 99,67 | 200K | 130 |
| 23/01/2020 | -0,15% | -0,15 | 99,60 | 99,75 | 99,03 | 99,80 | 163K | 69 |
| 22/01/2020 | -0,04% | -0,04 | 99,75 | 99,79 | 99,14 | 99,80 | 146K | 75 |
| 21/01/2020 | 0,08% | 0,08 | 99,79 | 99,74 | 99,01 | 100,00 | 75K | 75 |
| 20/01/2020 | -0,29% | -0,29 | 99,71 | 100,00 | 99,32 | 100,52 | 116K | 83 |
| 17/01/2020 | -0,01% | -0,01 | 100,00 | 100,00 | 99,90 | 100,52 | 75K | 77 |
| 16/01/2020 | 1,01% | 1,00 | 100,01 | 99,91 | 99,49 | 100,52 | 281K | 313 |
| 15/01/2020 | -0,49% | -0,49 | 99,01 | 99,50 | 98,15 | 99,98 | 192K | 172 |
| 14/01/2020 | 0,90% | 0,89 | 99,50 | 98,99 | 98,13 | 99,50 | 149K | 81 |
| 13/01/2020 | 0,57% | 0,56 | 98,61 | 98,10 | 98,05 | 99,90 | 219K | 106 |
| 10/01/2020 | -1,95% | -1,95 | 98,05 | 100,15 | 95,50 | 100,19 | 495K | 347 |
| 09/01/2020 | 0,49% | 0,49 | 100,00 | 99,51 | 99,01 | 100,25 | 162K | 91 |
| 08/01/2020 | -0,99% | -0,99 | 99,51 | 100,75 | 99,01 | 101,25 | 460K | 225 |
| 07/01/2020 | 0,01% | 0,01 | 100,50 | 100,50 | 100,30 | 100,75 | 207K | 155 |
| 06/01/2020 | 0,14% | 0,14 | 100,49 | 100,34 | 99,90 | 100,50 | 247K | 163 |
| 03/01/2020 | 0,85% | 0,85 | 100,35 | 99,50 | 97,00 | 100,35 | 479K | 321 |
| 02/01/2020 | 4,19% | 4,00 | 99,50 | 95,60 | 95,60 | 101,40 | 318K | 153 |
| 30/12/2019 | 1,60% | 1,50 | 95,50 | 94,25 | 94,20 | 95,50 | 327K | 125 |
| 27/12/2019 | 2,17% | 2,00 | 94,00 | 92,00 | 92,00 | 94,99 | 684K | 201 |
| 26/12/2019 | 0,22% | 0,20 | 92,00 | 91,20 | 91,20 | 92,00 | 636K | 946 |
| 23/12/2019 | 0,27% | 0,25 | 91,80 | 91,50 | 90,50 | 92,00 | 1M | 298 |
| 20/12/2019 | -0,48% | -0,44 | 91,55 | 92,00 | 91,49 | 92,00 | 317K | 157 |
| 19/12/2019 | 0,27% | 0,25 | 91,99 | 91,75 | 91,70 | 92,00 | 167K | 76 |
| 18/12/2019 | 0,04% | 0,04 | 91,74 | 91,71 | 91,69 | 92,00 | 334K | 143 |
| 17/12/2019 | 0,23% | 0,21 | 91,70 | 91,49 | 91,49 | 91,80 | 289K | 84 |
| 16/12/2019 | 0,43% | 0,39 | 91,49 | 91,50 | 90,99 | 91,96 | 377K | 170 |
| 13/12/2019 | - | - | 91,10 | 91,00 | 90,02 | 91,98 | 279K | 137 |
Date,Open,High,Low,Close,Volume
01-Jul-20,91.49,91.49,89.00,89.68,151185
30-Jun-20,89.02,90.00,88.48,90.00,77384
29-Jun-20,90.00,90.00,88.99,89.00,96600
26-Jun-20,89.66,90.00,89.50,90.00,113473
25-Jun-20,89.44,90.00,88.60,89.66,52441
24-Jun-20,89.01,90.00,88.50,88.60,99881
23-Jun-20,89.99,90.00,88.31,89.00,159530
22-Jun-20,89.99,90.00,87.51,90.00,201950
19-Jun-20,89.05,89.99,87.51,88.99,92951
18-Jun-20,89.01,89.47,88.86,89.05,94931
17-Jun-20,85.95,89.00,85.87,88.84,68266
16-Jun-20,87.50,90.00,85.50,86.00,148903
15-Jun-20,87.49,87.50,85.00,85.98,164332
12-Jun-20,89.50,89.50,86.00,87.50,140291
10-Jun-20,90.51,91.50,89.50,89.50,289448
09-Jun-20,91.75,92.48,90.02,90.80,80961
08-Jun-20,88.49,94.99,88.12,91.35,270017
05-Jun-20,85.75,95.98,85.75,89.10,311491
04-Jun-20,82.32,86.49,82.30,85.75,171228
03-Jun-20,82.20,85.00,82.04,82.31,285054
02-Jun-20,81.98,83.00,81.98,82.20,156723
01-Jun-20,80.00,82.09,79.38,81.98,102253
29-May-20,78.00,80.95,77.98,80.40,124891
28-May-20,77.73,77.75,77.25,77.51,121698
27-May-20,76.56,77.75,76.55,77.73,48029
26-May-20,76.29,77.00,76.29,76.38,86592
25-May-20,76.21,77.00,76.21,76.29,100405
22-May-20,76.26,76.40,76.15,76.15,211819
21-May-20,76.65,77.00,76.25,76.35,180962
20-May-20,76.76,76.76,76.00,76.65,48777
19-May-20,76.00,77.00,76.00,76.75,44010
18-May-20,75.10,76.00,75.09,76.00,132383
15-May-20,75.31,75.50,74.50,74.90,197830
14-May-20,76.12,76.12,74.84,75.30,120632
13-May-20,77.50,77.75,76.18,76.18,80644
12-May-20,77.75,77.75,76.80,77.30,72932
11-May-20,77.00,77.75,76.51,77.50,163702
08-May-20,78.05,78.10,76.66,77.75,52653
07-May-20,77.91,78.60,77.00,77.75,64406
06-May-20,78.88,78.88,77.56,77.90,99173
05-May-20,77.30,79.00,77.30,78.50,81740
04-May-20,75.70,77.65,75.49,77.30,78438
30-Apr-20,76.01,77.09,75.50,76.80,88765
29-Apr-20,75.58,77.19,75.58,77.00,34226
28-Apr-20,76.10,77.99,75.08,76.50,150885
27-Apr-20,77.50,77.50,74.50,75.00,72589
24-Apr-20,77.50,77.50,74.72,76.00,209734
23-Apr-20,76.80,77.50,75.90,77.50,176728
22-Apr-20,76.99,77.50,75.01,76.01,231401
20-Apr-20,76.56,76.56,72.06,75.01,254480
17-Apr-20,77.39,77.40,76.50,76.90,65431
16-Apr-20,75.99,77.00,75.60,76.63,197099
15-Apr-20,75.58,76.00,74.51,75.80,158799
14-Apr-20,75.50,76.00,75.21,75.58,238044
13-Apr-20,74.74,75.00,74.13,74.95,64142
09-Apr-20,75.00,75.50,74.00,74.10,175653
08-Apr-20,75.50,75.50,73.20,74.25,78888
07-Apr-20,71.68,76.00,71.68,73.99,154959
06-Apr-20,72.35,72.36,71.68,71.82,95920
03-Apr-20,73.00,73.00,71.50,72.04,76195
02-Apr-20,73.01,73.29,72.00,73.27,94502
01-Apr-20,73.51,74.00,72.00,72.80,27192
31-Mar-20,75.04,75.04,73.15,73.50,59661
30-Mar-20,75.00,77.03,73.00,75.23,60950
27-Mar-20,73.56,77.00,72.60,75.50,23414
26-Mar-20,73.06,78.00,71.00,73.56,146846
25-Mar-20,69.01,74.90,69.01,73.01,43852
24-Mar-20,63.38,69.99,63.38,68.50,42337
23-Mar-20,66.50,66.50,61.01,63.50,72981
20-Mar-20,74.99,75.00,66.66,67.00,527197
19-Mar-20,65.81,67.67,60.00,65.00,763521
18-Mar-20,77.00,77.00,65.11,65.80,225874
17-Mar-20,78.21,82.44,75.00,76.10,269784
16-Mar-20,81.95,81.95,75.12,78.09,206100
13-Mar-20,80.11,87.99,80.11,81.95,326369
12-Mar-20,88.00,88.00,75.03,80.07,348173
11-Mar-20,90.30,90.50,87.00,88.00,119930
10-Mar-20,88.50,89.85,88.50,89.00,94697
09-Mar-20,89.99,89.99,85.30,87.00,428432
06-Mar-20,94.50,94.50,91.01,93.07,162899
05-Mar-20,95.48,95.48,95.00,95.44,83283
04-Mar-20,94.96,95.48,94.23,95.48,156039
03-Mar-20,91.95,94.68,91.11,94.68,287428
02-Mar-20,92.02,92.99,91.11,91.11,219895
28-Feb-20,92.51,92.99,91.51,92.01,115120
27-Feb-20,94.39,94.46,90.96,92.14,143883
26-Feb-20,93.40,93.67,90.02,91.95,185298
21-Feb-20,95.70,95.70,91.05,94.00,357816
20-Feb-20,95.89,95.98,93.99,95.00,301611
19-Feb-20,95.96,96.19,94.01,94.24,347867
18-Feb-20,96.00,96.00,95.03,95.50,80336
17-Feb-20,93.75,96.36,93.74,95.45,187343
14-Feb-20,95.79,95.79,93.73,93.75,230425
13-Feb-20,96.55,97.39,94.01,94.85,430227
12-Feb-20,96.90,96.90,96.23,96.45,87407
11-Feb-20,96.38,96.94,96.01,96.90,207649
10-Feb-20,96.51,96.98,93.62,96.38,231227
07-Feb-20,97.90,97.99,94.96,97.58,272917
06-Feb-20,97.70,98.00,96.67,97.90,115598
05-Feb-20,96.89,98.00,96.70,97.70,181586
04-Feb-20,96.40,97.34,96.35,96.70,112636
03-Feb-20,97.47,97.50,96.05,96.45,138801
31-Jan-20,97.20,97.50,96.95,97.47,321312
30-Jan-20,97.98,97.98,96.20,96.95,198435
29-Jan-20,97.20,99.50,97.05,98.00,109348
28-Jan-20,97.89,97.89,97.00,97.20,68175
27-Jan-20,98.30,98.30,95.00,97.00,338610
24-Jan-20,99.60,99.67,97.56,98.11,199546
23-Jan-20,99.75,99.80,99.03,99.60,163341
22-Jan-20,99.79,99.80,99.14,99.75,145512
21-Jan-20,99.74,100.00,99.01,99.79,75180
20-Jan-20,100.00,100.52,99.32,99.71,115736
17-Jan-20,100.00,100.52,99.90,100.00,74735
16-Jan-20,99.91,100.52,99.49,100.01,280958
15-Jan-20,99.50,99.98,98.15,99.01,192433
14-Jan-20,98.99,99.50,98.13,99.50,148659
13-Jan-20,98.10,99.90,98.05,98.61,218516
10-Jan-20,100.15,100.19,95.50,98.05,495153
09-Jan-20,99.51,100.25,99.01,100.00,162452
08-Jan-20,100.75,101.25,99.01,99.51,460454
07-Jan-20,100.50,100.75,100.30,100.50,207453
06-Jan-20,100.34,100.50,99.90,100.49,246635
03-Jan-20,99.50,100.35,97.00,100.35,479001
02-Jan-20,95.60,101.40,95.60,99.50,318111
30-Dec-19,94.25,95.50,94.20,95.50,327111
27-Dec-19,92.00,94.99,92.00,94.00,683503
26-Dec-19,91.20,92.00,91.20,92.00,636055
23-Dec-19,91.50,92.00,90.50,91.80,1485867
20-Dec-19,92.00,92.00,91.49,91.55,316719
19-Dec-19,91.75,92.00,91.70,91.99,166776
18-Dec-19,91.71,92.00,91.69,91.74,334027
17-Dec-19,91.49,91.80,91.49,91.70,289103
16-Dec-19,91.50,91.96,90.99,91.49,377170
13-Dec-19,91.00,91.98,90.02,91.10,278730
*exoneração de responsabilidade