papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20201,58%1,1070,8870,1770,1570,89196K85
19/11/2020-0,68%-0,4869,7870,5069,7870,50125K121
18/11/2020-0,97%-0,6970,2671,0170,0071,01139K150
17/11/2020-0,52%-0,3770,9571,3270,7471,32107K108
16/11/2020-0,39%-0,2871,3271,7071,1271,70111K103
13/11/20200,21%0,1571,6071,4670,6771,9461K92
12/11/2020-0,74%-0,5371,4572,0071,4172,0564K80
11/11/2020-0,03%-0,0271,9871,8671,5071,9995K75
10/11/2020-0,22%-0,1672,0072,0571,8872,16120K90
09/11/2020-0,26%-0,1972,1672,0172,0172,4069K104
06/11/20201,47%1,0572,3571,2571,2572,43107K132
05/11/2020-0,42%-0,3071,3071,5971,2271,80100K123
04/11/20200,39%0,2871,6071,3271,0071,6092K125
03/11/20200,31%0,2271,3271,0171,0071,49219K157
30/10/20200,11%0,0871,1071,0271,0171,43234K319
29/10/20200,01%0,0171,0271,7771,0171,77241K354
28/10/2020-1,22%-0,8871,0171,8871,0171,88215K186
27/10/2020-0,15%-0,1171,8972,0271,2272,02280K189
26/10/20200,28%0,2072,0071,8071,5072,00137K113
23/10/20200,60%0,4371,8071,5171,4571,9988K147
22/10/2020-0,74%-0,5371,3771,9571,0171,95212K166
21/10/20200,56%0,4071,9071,5171,0172,00203K210
20/10/2020-1,83%-1,3371,5072,8371,0372,95279K740
19/10/20200,47%0,3472,8371,9971,7173,00143K90
16/10/2020-0,04%-0,0372,4972,5271,5072,52224K237
15/10/20200,65%0,4772,5271,9271,7572,52176K261
14/10/2020-0,93%-0,6872,0572,7571,3072,98236K176
13/10/20202,26%1,6172,7371,0171,0172,73253K321
09/10/2020-3,21%-2,3671,1273,2370,0073,481M1.626
08/10/2020-9,06%-7,3273,4870,3670,3674,001M926
07/10/2020-2,30%-1,9080,8082,3279,9082,75366K259
06/10/20200,84%0,6982,7082,1282,1182,70101K140
05/10/2020-0,82%-0,6882,0182,6581,9182,69143K167
02/10/20200,32%0,2682,6982,6682,4482,6967K73
01/10/20201,93%1,5682,4381,7881,7782,46104K84
30/09/2020-1,92%-1,5880,8782,5080,1282,69454K1.314
29/09/20200,18%0,1582,4582,3082,3082,4966K63
28/09/2020-0,23%-0,1982,3082,4782,2082,5079K102
25/09/20200,23%0,1982,4982,3081,6882,50233K89
24/09/20200,12%0,1082,3082,2082,1282,4655K47
23/09/2020-0,36%-0,3082,2082,5182,1582,5169K68
22/09/2020-0,53%-0,4482,5082,1182,1182,9928K45
21/09/20200,45%0,3782,9482,4981,6783,00104K83
18/09/20200,70%0,5782,5782,0181,7082,65131K84
17/09/2020-0,12%-0,1082,0082,1082,0082,40117K89
16/09/20200,95%0,7782,1081,3581,3582,1043K80
15/09/2020-0,94%-0,7781,3382,2080,9982,30280K226
14/09/20200,37%0,3082,1081,8081,8082,1775K69
11/09/20200,99%0,8081,8081,7981,1881,8075K91
10/09/2020-0,98%-0,8081,0081,8081,0082,47168K823
09/09/2020-0,54%-0,4481,8081,4081,4082,99125K109
08/09/20201,14%0,9382,2481,3081,2282,40413K149
04/09/2020-1,44%-1,1981,3182,4980,8982,96397K1.108
03/09/2020-0,34%-0,2882,5082,6082,0582,7977K72
02/09/2020-0,27%-0,2282,7883,0081,8383,00273K1.059
01/09/20201,44%1,1883,0082,6982,1583,0053K72
31/08/2020-0,34%-0,2881,8282,1081,5082,50154K157
28/08/20200,12%0,1082,1082,0081,6182,5664K69
27/08/20200,37%0,3082,0081,7081,7082,5670K64
26/08/2020-1,07%-0,8881,7082,5881,6082,98241K144
25/08/20200,71%0,5882,5882,9981,5082,99260K94
24/08/2020-1,20%-1,0082,0082,9981,8083,00233K358
21/08/20200,01%0,0183,0082,9782,7083,00137K522
20/08/2020-0,01%-0,0182,9982,6182,4083,00182K106
19/08/20200,96%0,7983,0082,2282,2283,0088K300
18/08/2020-0,47%-0,3982,2182,9981,2783,00140K96
17/08/20201,35%1,1082,6081,5081,3082,60138K123
14/08/20200,06%0,0581,5081,5081,2781,50107K93
13/08/2020-1,03%-0,8581,4582,2581,4383,20149K66
12/08/2020-0,21%-0,1782,3082,4681,2882,4680K194
11/08/20200,94%0,7782,4781,7181,0083,7570K103
10/08/2020-1,68%-1,4081,7083,1080,5583,9953K90
07/08/20203,88%3,1083,1080,0080,0083,10108K82
06/08/2020-1,72%-1,4080,0082,0079,9082,0077K221
05/08/20200,66%0,5381,4082,4880,9082,4861K61
04/08/2020-2,41%-2,0080,8782,8780,8683,1049K94
03/08/20200,02%0,0282,8784,9982,8584,99124K96
31/07/20201,05%0,8682,8581,0081,0084,17128K97
30/07/20204,05%3,1981,9978,7978,0181,99229K155
29/07/2020-2,66%-2,1578,8080,6378,0481,99496K1.254
28/07/2020-6,37%-5,5180,9586,9979,8086,99490K1.123
27/07/2020-0,63%-0,5586,4687,0386,4687,30163K186
24/07/20200,01%0,0187,0187,0587,0087,2566K149
23/07/20200,36%0,3187,0086,1086,0887,2780K310
22/07/2020-0,81%-0,7186,6987,4586,0187,50131K285
21/07/20200,00%0,0087,4087,4287,4087,5992K66
20/07/2020-1,00%-0,8887,4088,2887,4088,50129K123
17/07/20200,44%0,3988,2888,0087,8188,28108K70
16/07/2020-0,12%-0,1187,8988,0587,6188,2787K209
15/07/2020-1,98%-1,7888,0089,7787,6589,78295K356
14/07/20200,76%0,6889,7889,3089,0389,8084K69
13/07/20200,10%0,0989,1089,0189,0190,00203K249
10/07/2020-0,55%-0,4989,0189,4987,5689,95172K119
09/07/2020-0,33%-0,3089,5088,6187,5689,95127K109
08/07/2020-0,82%-0,7489,8089,8087,5291,00213K178
07/07/2020-0,78%-0,7190,5491,2490,0791,24145K112
06/07/20200,00%0,0091,2591,2089,0091,25307K109
03/07/20201,39%1,2591,2590,0089,1191,2581K126
02/07/20200,36%0,3290,0089,0189,0191,25225K128
01/07/2020-0,36%-0,3289,6891,4989,0091,49151K194
30/06/20201,12%1,0090,0089,0288,4890,0077K110
29/06/2020-1,11%-1,0089,0090,0088,9990,0097K223
26/06/20200,38%0,3490,0089,6689,5090,00113K68
25/06/20201,20%1,0689,6689,4488,6090,0052K70
24/06/2020-0,45%-0,4088,6089,0188,5090,00100K70
23/06/2020-1,11%-1,0089,0089,9988,3190,00160K131
22/06/20201,13%1,0190,0089,9987,5190,00202K217
19/06/2020-0,07%-0,0688,9989,0587,5189,9993K105
18/06/20200,24%0,2189,0589,0188,8689,4795K74
17/06/20203,30%2,8488,8485,9585,8789,0068K80
16/06/20200,02%0,0286,0087,5085,5090,00149K156
15/06/2020-1,74%-1,5285,9887,4985,0087,50164K143
12/06/2020-2,23%-2,0087,5089,5086,0089,50140K176
10/06/2020-1,43%-1,3089,5090,5189,5091,50289K106
09/06/2020-0,60%-0,5590,8091,7590,0292,4881K75
08/06/20202,53%2,2591,3588,4988,1294,99270K164
05/06/20203,91%3,3589,1085,7585,7595,98311K117
04/06/20204,18%3,4485,7582,3282,3086,49171K96
03/06/20200,13%0,1182,3182,2082,0485,00285K381
02/06/20200,27%0,2282,2081,9881,9883,00157K118
01/06/20201,97%1,5881,9880,0079,3882,09102K105
29/05/20203,73%2,8980,4078,0077,9880,95125K66
28/05/2020-0,28%-0,2277,5177,7377,2577,75122K83
27/05/20201,77%1,3577,7376,5676,5577,7548K66
26/05/20200,12%0,0976,3876,2976,2977,0087K93
25/05/20200,18%0,1476,2976,2176,2177,00100K108
22/05/2020-0,26%-0,2076,1576,2676,1576,40212K85
21/05/2020-0,39%-0,3076,3576,6576,2577,00181K88
20/05/2020-0,13%-0,1076,6576,7676,0076,7649K52
19/05/20200,99%0,7576,7576,0076,0077,0044K82
18/05/20201,47%1,1076,0075,1075,0976,00132K79
15/05/2020-0,53%-0,4074,9075,3174,5075,50198K120
14/05/2020-1,16%-0,8875,3076,1274,8476,12121K88
13/05/2020--76,1877,5076,1877,7581K84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito