papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-0,36%-0,3289,6891,4989,0091,49151K194
30/06/20201,12%1,0090,0089,0288,4890,0077K110
29/06/2020-1,11%-1,0089,0090,0088,9990,0097K223
26/06/20200,38%0,3490,0089,6689,5090,00113K68
25/06/20201,20%1,0689,6689,4488,6090,0052K70
24/06/2020-0,45%-0,4088,6089,0188,5090,00100K70
23/06/2020-1,11%-1,0089,0089,9988,3190,00160K131
22/06/20201,13%1,0190,0089,9987,5190,00202K217
19/06/2020-0,07%-0,0688,9989,0587,5189,9993K105
18/06/20200,24%0,2189,0589,0188,8689,4795K74
17/06/20203,30%2,8488,8485,9585,8789,0068K80
16/06/20200,02%0,0286,0087,5085,5090,00149K156
15/06/2020-1,74%-1,5285,9887,4985,0087,50164K143
12/06/2020-2,23%-2,0087,5089,5086,0089,50140K176
10/06/2020-1,43%-1,3089,5090,5189,5091,50289K106
09/06/2020-0,60%-0,5590,8091,7590,0292,4881K75
08/06/20202,53%2,2591,3588,4988,1294,99270K164
05/06/20203,91%3,3589,1085,7585,7595,98311K117
04/06/20204,18%3,4485,7582,3282,3086,49171K96
03/06/20200,13%0,1182,3182,2082,0485,00285K381
02/06/20200,27%0,2282,2081,9881,9883,00157K118
01/06/20201,97%1,5881,9880,0079,3882,09102K105
29/05/20203,73%2,8980,4078,0077,9880,95125K66
28/05/2020-0,28%-0,2277,5177,7377,2577,75122K83
27/05/20201,77%1,3577,7376,5676,5577,7548K66
26/05/20200,12%0,0976,3876,2976,2977,0087K93
25/05/20200,18%0,1476,2976,2176,2177,00100K108
22/05/2020-0,26%-0,2076,1576,2676,1576,40212K85
21/05/2020-0,39%-0,3076,3576,6576,2577,00181K88
20/05/2020-0,13%-0,1076,6576,7676,0076,7649K52
19/05/20200,99%0,7576,7576,0076,0077,0044K82
18/05/20201,47%1,1076,0075,1075,0976,00132K79
15/05/2020-0,53%-0,4074,9075,3174,5075,50198K120
14/05/2020-1,16%-0,8875,3076,1274,8476,12121K88
13/05/2020-1,45%-1,1276,1877,5076,1877,7581K84
12/05/2020-0,26%-0,2077,3077,7576,8077,7573K46
11/05/2020-0,32%-0,2577,5077,0076,5177,75164K77
08/05/20200,00%0,0077,7578,0576,6678,1053K65
07/05/2020-0,19%-0,1577,7577,9177,0078,6064K95
06/05/2020-0,76%-0,6077,9078,8877,5678,8899K65
05/05/20201,55%1,2078,5077,3077,3079,0082K64
04/05/20200,65%0,5077,3075,7075,4977,6578K78
30/04/2020-0,26%-0,2076,8076,0175,5077,0989K50
29/04/20200,65%0,5077,0075,5875,5877,1934K44
28/04/20202,00%1,5076,5076,1075,0877,99151K79
27/04/2020-1,32%-1,0075,0077,5074,5077,5073K475
24/04/2020-1,94%-1,5076,0077,5074,7277,50210K79
23/04/20201,96%1,4977,5076,8075,9077,50177K86
22/04/20201,33%1,0076,0176,9975,0177,50231K249
20/04/2020-2,46%-1,8975,0176,5672,0676,56254K316
17/04/20200,35%0,2776,9077,3976,5077,4065K84
16/04/20201,09%0,8376,6375,9975,6077,00197K250
15/04/20200,29%0,2275,8075,5874,5176,00159K649
14/04/20200,84%0,6375,5875,5075,2176,00238K191
13/04/20201,15%0,8574,9574,7474,1375,0064K40
09/04/2020-0,20%-0,1574,1075,0074,0075,50176K87
08/04/20200,35%0,2674,2575,5073,2075,5079K105
07/04/20203,02%2,1773,9971,6871,6876,00155K73
06/04/2020-0,31%-0,2271,8272,3571,6872,3696K80
03/04/2020-1,68%-1,2372,0473,0071,5073,0076K81
02/04/20200,65%0,4773,2773,0172,0073,2995K137
01/04/2020-0,95%-0,7072,8073,5172,0074,0027K65
31/03/2020-2,30%-1,7373,5075,0473,1575,0460K70
30/03/2020-0,36%-0,2775,2375,0073,0077,0361K83
27/03/20202,64%1,9475,5073,5672,6077,0023K45
26/03/20200,75%0,5573,5673,0671,0078,00147K138
25/03/20206,58%4,5173,0169,0169,0174,9044K56
24/03/20207,87%5,0068,5063,3863,3869,9942K71
23/03/2020-5,22%-3,5063,5066,5061,0166,5073K105
20/03/20203,08%2,0067,0074,9966,6675,00527K610
19/03/2020-1,22%-0,8065,0065,8160,0067,67764K339
18/03/2020-13,53%-10,3065,8077,0065,1177,00226K172
17/03/2020-2,55%-1,9976,1078,2175,0082,44270K464
16/03/2020-4,71%-3,8678,0981,9575,1281,95206K217
13/03/20202,35%1,8881,9580,1180,1187,99326K157
12/03/2020-9,01%-7,9380,0788,0075,0388,00348K373
11/03/2020-1,12%-1,0088,0090,3087,0090,50120K113
10/03/20202,30%2,0089,0088,5088,5089,8595K97
09/03/2020-6,52%-6,0787,0089,9985,3089,99428K228
06/03/2020-2,48%-2,3793,0794,5091,0194,50163K138
05/03/2020-0,04%-0,0495,4495,4895,0095,4883K138
04/03/20200,84%0,8095,4894,9694,2395,48156K283
03/03/20203,92%3,5794,6891,9591,1194,68287K712
02/03/2020-0,98%-0,9091,1192,0291,1192,99220K155
28/02/2020-0,14%-0,1392,0192,5191,5192,99115K412
27/02/20200,21%0,1992,1494,3990,9694,46144K119
26/02/2020-2,18%-2,0591,9593,4090,0293,67185K101
21/02/2020-1,05%-1,0094,0095,7091,0595,70358K224
20/02/20200,81%0,7695,0095,8993,9995,98302K306
19/02/2020-1,32%-1,2694,2495,9694,0196,19348K488
18/02/20200,05%0,0595,5096,0095,0396,0080K90
17/02/20201,81%1,7095,4593,7593,7496,36187K225
14/02/2020-1,16%-1,1093,7595,7993,7395,79230K147
13/02/2020-1,66%-1,6094,8596,5594,0197,39430K290
12/02/2020-0,46%-0,4596,4596,9096,2396,9087K81
11/02/20200,54%0,5296,9096,3896,0196,94208K97
10/02/2020-1,23%-1,2096,3896,5193,6296,98231K211
07/02/2020-0,33%-0,3297,5897,9094,9697,99273K1.085
06/02/20200,20%0,2097,9097,7096,6798,00116K244
05/02/20201,03%1,0097,7096,8996,7098,00182K859
04/02/20200,26%0,2596,7096,4096,3597,34113K85
03/02/2020-1,05%-1,0296,4597,4796,0597,50139K114
31/01/20200,54%0,5297,4797,2096,9597,50321K203
30/01/2020-1,07%-1,0596,9597,9896,2097,98198K86
29/01/20200,82%0,8098,0097,2097,0599,50109K67
28/01/20200,21%0,2097,2097,8997,0097,8968K56
27/01/2020-1,13%-1,1197,0098,3095,0098,30339K134
24/01/2020-1,50%-1,4998,1199,6097,5699,67200K130
23/01/2020-0,15%-0,1599,6099,7599,0399,80163K69
22/01/2020-0,04%-0,0499,7599,7999,1499,80146K75
21/01/20200,08%0,0899,7999,7499,01100,0075K75
20/01/2020-0,29%-0,2999,71100,0099,32100,52116K83
17/01/2020-0,01%-0,01100,00100,0099,90100,5275K77
16/01/20201,01%1,00100,0199,9199,49100,52281K313
15/01/2020-0,49%-0,4999,0199,5098,1599,98192K172
14/01/20200,90%0,8999,5098,9998,1399,50149K81
13/01/20200,57%0,5698,6198,1098,0599,90219K106
10/01/2020-1,95%-1,9598,05100,1595,50100,19495K347
09/01/20200,49%0,49100,0099,5199,01100,25162K91
08/01/2020-0,99%-0,9999,51100,7599,01101,25460K225
07/01/20200,01%0,01100,50100,50100,30100,75207K155
06/01/20200,14%0,14100,49100,3499,90100,50247K163
03/01/20200,85%0,85100,3599,5097,00100,35479K321
02/01/20204,19%4,0099,5095,6095,60101,40318K153
30/12/20191,60%1,5095,5094,2594,2095,50327K125
27/12/20192,17%2,0094,0092,0092,0094,99684K201
26/12/20190,22%0,2092,0091,2091,2092,00636K946
23/12/20190,27%0,2591,8091,5090,5092,001M298
20/12/2019-0,48%-0,4491,5592,0091,4992,00317K157
19/12/20190,27%0,2591,9991,7591,7092,00167K76
18/12/20190,04%0,0491,7491,7191,6992,00334K143
17/12/20190,23%0,2191,7091,4991,4991,80289K84
16/12/20190,43%0,3991,4991,5090,9991,96377K170
13/12/2019--91,1091,0090,0291,98279K137


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br