papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,46%-0,3370,6570,5170,5070,89508K116
04/05/20210,13%0,0970,9871,1870,5771,1945K71
03/05/2021-0,14%-0,1070,8971,2570,6671,2563K88
30/04/20210,77%0,5470,9970,7070,2271,0765K66
29/04/20210,21%0,1570,4570,2970,1571,00165K938
28/04/2021-0,78%-0,5570,3070,8570,3070,9035K56
27/04/20210,35%0,2570,8570,6070,2171,0078K720
26/04/2021-0,03%-0,0270,6070,6170,6071,23114K83
23/04/20210,01%0,0170,6270,6070,6071,1443K69
22/04/20210,10%0,0770,6170,5470,5270,8239K48
20/04/2021-0,51%-0,3670,5470,9070,5070,9028K61
19/04/20210,00%0,0070,9070,9070,5070,9057K75
16/04/20210,16%0,1170,9070,9070,7171,1047K56
15/04/20210,70%0,4970,7970,3070,3070,8259K77
14/04/20210,04%0,0370,3070,3070,2770,7958K112
13/04/2021-0,45%-0,3270,2770,7970,2770,7931K60
12/04/20210,13%0,0970,5971,0070,3571,3035K34
09/04/2021-0,70%-0,5070,5070,0270,0171,3596K54
08/04/2021-0,35%-0,2571,0071,2470,7871,4573K61
07/04/2021-0,72%-0,5271,2571,7770,9071,77590K148
06/04/20210,11%0,0871,7771,6971,1571,8757K74
05/04/20210,74%0,5371,6971,1671,1571,7055K91
01/04/2021-1,03%-0,7471,1671,6371,1571,9538K108
31/03/20210,07%0,0571,9071,8571,2571,9722K41
30/03/20210,49%0,3571,8571,4971,2571,8553K85
29/03/20210,13%0,0971,5071,4871,2571,64104K48
26/03/20210,13%0,0971,4171,3471,0571,4338K37
25/03/2021-0,03%-0,0271,3271,2571,1571,3650K32
24/03/20210,04%0,0371,3471,3071,2571,3638K49
23/03/20210,08%0,0671,3171,0171,0071,3742K39
22/03/20210,07%0,0571,2571,2071,0071,37113K66
19/03/2021-0,07%-0,0571,2071,2571,1871,36185K67
18/03/20210,00%0,0071,2570,9970,5071,28186K89
17/03/20210,49%0,3571,2570,6369,1071,27169K200
16/03/2021-0,14%-0,1070,9070,9370,5070,9427K46
15/03/20210,17%0,1271,0070,6069,0271,13193K223
12/03/20210,57%0,4070,8870,4570,3070,89136K463
11/03/2021-0,65%-0,4670,4870,4969,3770,5040K70
10/03/20212,66%1,8470,9469,6169,1270,99171K707
09/03/2021-1,16%-0,8169,1069,9668,5470,80319K1.664
08/03/2021-1,26%-0,8969,9170,4869,3170,4871K129
05/03/20210,96%0,6770,8070,0370,0070,8923K54
04/03/20210,47%0,3370,1369,8069,5071,3676K44
03/03/2021-1,68%-1,1969,8070,5069,5071,42103K100
02/03/20211,41%0,9970,9970,0069,5070,99129K95
01/03/2021-0,71%-0,5070,0070,5070,0071,0077K84
26/02/20210,69%0,4870,5070,0268,9070,90208K151
25/02/2021-0,54%-0,3870,0270,4070,0070,40133K73
24/02/20210,28%0,2070,4070,4070,2070,6967K59
23/02/20210,43%0,3070,2070,0170,0071,19147K82
22/02/2021-2,14%-1,5369,9071,4369,9071,43193K166
19/02/20211,02%0,7271,4370,7170,7171,88100K75
18/02/2021-0,08%-0,0670,7170,7770,5071,47148K86
17/02/2021-1,01%-0,7270,7771,0070,5071,4964K92
12/02/20210,66%0,4771,4971,0370,1071,72214K119
11/02/20210,00%0,0071,0271,1771,0071,75118K79
10/02/2021-0,32%-0,2371,0271,4970,1171,50172K90
09/02/2021-0,74%-0,5371,2571,7071,1071,98113K83
08/02/20210,35%0,2571,7871,8669,5172,10175K130
05/02/20210,69%0,4971,5371,0070,8271,53137K97
04/02/20210,06%0,0471,0471,0070,7271,5083K95
03/02/2021-0,28%-0,2071,0071,2070,6071,5053K81
02/02/20210,99%0,7071,2071,0070,5071,50122K104
01/02/20210,23%0,1670,5070,3470,2771,50189K179
29/01/20210,13%0,0970,3470,0570,0370,9765K80
28/01/20210,44%0,3170,2570,3769,8070,64205K106
27/01/2021-0,30%-0,2169,9470,6469,9470,6470K93
26/01/2021-0,34%-0,2470,1570,3970,0070,70122K155
22/01/2021-0,16%-0,1170,3970,4870,0070,50181K159
21/01/2021-0,35%-0,2570,5070,7470,0071,5093K121
20/01/20211,07%0,7570,7570,0169,7070,77112K97
19/01/20210,00%0,0070,0070,0268,9070,30224K129
18/01/2021-0,28%-0,2070,0070,0169,7070,4890K118
15/01/20210,43%0,3070,2070,7869,9070,7874K160
14/01/20210,60%0,4269,9069,4869,2570,0049K67
13/01/2021-0,81%-0,5769,4870,0568,9070,98266K226
12/01/2021-1,34%-0,9570,0571,0069,9071,00103K108
11/01/2021-1,39%-1,0071,0070,5370,5371,4880K75
08/01/20211,34%0,9572,0071,0570,8572,00102K103
07/01/2021-1,11%-0,8071,0571,3070,8272,0084K105
06/01/20210,43%0,3171,8571,5470,2272,0091K71
05/01/20211,76%1,2471,5470,3069,9371,57153K115
04/01/20211,60%1,1170,3069,1968,7370,49112K132
30/12/20200,13%0,0969,1969,1069,1070,00112K91
29/12/20200,29%0,2069,1068,7167,0769,10336K536
28/12/2020-0,14%-0,1068,9069,5068,0069,50396K260
23/12/2020-0,65%-0,4569,0069,9969,0069,99190K98
22/12/20200,07%0,0569,4570,2968,9270,29305K143
21/12/2020-0,43%-0,3069,4069,7969,1070,38464K136
18/12/2020-0,17%-0,1269,7069,9269,4669,97125K191
17/12/20201,20%0,8369,8269,9969,3171,00240K323
16/12/2020-1,72%-1,2168,9970,1068,9970,5983K120
15/12/2020-0,52%-0,3770,2069,9669,9670,8055K80
14/12/2020-0,52%-0,3770,5770,9370,0170,9358K122
11/12/20201,66%1,1670,9469,9868,3471,00190K129
10/12/2020-0,31%-0,2269,7870,0167,0170,01419K1.566
09/12/2020-0,21%-0,1570,0070,1569,9270,9990K80
08/12/2020-2,57%-1,8570,1571,5869,0071,58150K102
07/12/20201,87%1,3272,0070,7970,7972,00114K60
04/12/20200,24%0,1770,6870,6870,5071,01100K73
03/12/20200,44%0,3170,5170,2570,2070,6979K62
02/12/20200,29%0,2070,2070,0170,0070,24173K117
01/12/2020-0,91%-0,6470,0070,6469,8070,64252K154
30/11/20200,56%0,3970,6470,1270,1170,80117K138
27/11/20200,34%0,2470,2570,0169,9870,61144K345
26/11/2020-0,70%-0,4970,0170,1169,9170,50113K138
25/11/20200,69%0,4870,5070,3070,0270,8086K147
24/11/2020-0,72%-0,5170,0270,3469,7270,7964K87
23/11/2020-0,49%-0,3570,5370,6870,4870,87174K84
20/11/20201,58%1,1070,8870,1770,1570,89196K85
19/11/2020-0,68%-0,4869,7870,5069,7870,50125K121
18/11/2020-0,97%-0,6970,2671,0170,0071,01139K150
17/11/2020-0,52%-0,3770,9571,3270,7471,32107K108
16/11/2020-0,39%-0,2871,3271,7071,1271,70111K103
13/11/20200,21%0,1571,6071,4670,6771,9461K92
12/11/2020-0,74%-0,5371,4572,0071,4172,0564K80
11/11/2020-0,03%-0,0271,9871,8671,5071,9995K75
10/11/2020-0,22%-0,1672,0072,0571,8872,16120K90
09/11/2020-0,26%-0,1972,1672,0172,0172,4069K104
06/11/20201,47%1,0572,3571,2571,2572,43107K132
05/11/2020-0,42%-0,3071,3071,5971,2271,80100K123
04/11/20200,39%0,2871,6071,3271,0071,6092K125
03/11/20200,31%0,2271,3271,0171,0071,49219K157
30/10/20200,11%0,0871,1071,0271,0171,43234K319
29/10/20200,01%0,0171,0271,7771,0171,77241K354
28/10/2020-1,22%-0,8871,0171,8871,0171,88215K186
27/10/2020-0,15%-0,1171,8972,0271,2272,02280K189
26/10/20200,28%0,2072,0071,8071,5072,00137K113
23/10/20200,60%0,4371,8071,5171,4571,9988K147
22/10/2020-0,74%-0,5371,3771,9571,0171,95212K166
21/10/20200,56%0,4071,9071,5171,0172,00203K210
20/10/2020-1,83%-1,3371,5072,8371,0372,95279K740
19/10/20200,47%0,3472,8371,9971,7173,00143K90
16/10/2020--72,4972,5271,5072,52224K237


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito