Cotação atual, histórico e gráfico do papel: CEOC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -1,79% | -0,81 | 44,42 | 44,81 | 44,37 | 46,56 | 126K | 95 |
07/12/2023 | -0,07% | -0,03 | 45,23 | 45,26 | 45,07 | 45,26 | 34K | 47 |
06/12/2023 | 0,38% | 0,17 | 45,26 | 45,12 | 45,01 | 46,00 | 73K | 151 |
05/12/2023 | 0,20% | 0,09 | 45,09 | 45,00 | 44,85 | 45,13 | 23K | 40 |
04/12/2023 | 0,11% | 0,05 | 45,00 | 44,50 | 44,50 | 45,13 | 43K | 45 |
01/12/2023 | 0,67% | 0,30 | 44,95 | 44,64 | 44,30 | 44,95 | 48K | 104 |
30/11/2023 | 0,40% | 0,18 | 44,65 | 44,47 | 44,39 | 44,79 | 17K | 51 |
29/11/2023 | 0,16% | 0,07 | 44,47 | 44,39 | 44,30 | 44,47 | 18K | 28 |
28/11/2023 | -1,22% | -0,55 | 44,40 | 44,95 | 43,90 | 44,95 | 105K | 94 |
27/11/2023 | 1,26% | 0,56 | 44,95 | 44,36 | 43,86 | 44,95 | 124K | 136 |
24/11/2023 | -0,67% | -0,30 | 44,39 | 44,69 | 44,33 | 44,70 | 34K | 75 |
|
23/11/2023 | 0,65% | 0,29 | 44,69 | 44,39 | 44,06 | 44,93 | 85K | 78 |
22/11/2023 | 0,63% | 0,28 | 44,40 | 44,13 | 44,06 | 44,73 | 42K | 73 |
21/11/2023 | -1,96% | -0,88 | 44,12 | 45,11 | 43,60 | 45,13 | 246K | 1.786 |
20/11/2023 | -0,22% | -0,10 | 45,00 | 45,10 | 45,00 | 45,13 | 33K | 290 |
17/11/2023 | -1,64% | -0,75 | 45,10 | 45,84 | 45,00 | 45,85 | 43K | 151 |
16/11/2023 | 0,15% | 0,07 | 45,85 | 45,92 | 44,49 | 45,92 | 51K | 143 |
14/11/2023 | 2,83% | 1,26 | 45,78 | 44,52 | 44,52 | 45,99 | 7K | 24 |
13/11/2023 | -1,07% | -0,48 | 44,52 | 45,08 | 44,51 | 49,27 | 34K | 94 |
10/11/2023 | 1,12% | 0,50 | 45,00 | 44,50 | 44,49 | 45,00 | 25K | 71 |
09/11/2023 | -1,77% | -0,80 | 44,50 | 44,86 | 44,13 | 44,88 | 25K | 76 |
08/11/2023 | 0,64% | 0,29 | 45,30 | 45,85 | 44,02 | 45,85 | 61K | 123 |
07/11/2023 | -0,04% | -0,02 | 45,01 | 45,06 | 44,25 | 45,70 | 134K | 80 |
06/11/2023 | 1,51% | 0,67 | 45,03 | 44,52 | 44,52 | 45,50 | 38K | 65 |
03/11/2023 | -2,93% | -1,34 | 44,36 | 45,70 | 44,36 | 45,97 | 37K | 61 |
01/11/2023 | 0,93% | 0,42 | 45,70 | 45,45 | 45,00 | 45,85 | 35K | 44 |
31/10/2023 | 0,62% | 0,28 | 45,28 | 45,01 | 45,00 | 45,84 | 27K | 47 |
30/10/2023 | 0,00% | 0,00 | 45,00 | 45,50 | 44,50 | 45,58 | 16K | 41 |
27/10/2023 | 1,12% | 0,50 | 45,00 | 44,26 | 44,26 | 46,36 | 30K | 93 |
26/10/2023 | 0,00% | 0,00 | 44,50 | 45,46 | 44,31 | 45,46 | 35K | 42 |
25/10/2023 | -1,11% | -0,50 | 44,50 | 45,49 | 44,50 | 46,12 | 37K | 70 |
24/10/2023 | -0,33% | -0,15 | 45,00 | 45,34 | 44,64 | 45,34 | 71K | 47 |
23/10/2023 | 0,36% | 0,16 | 45,15 | 44,99 | 44,73 | 45,34 | 25K | 46 |
20/10/2023 | 0,87% | 0,39 | 44,99 | 45,27 | 44,62 | 45,27 | 16K | 109 |
19/10/2023 | -3,36% | -1,55 | 44,60 | 46,39 | 44,01 | 46,39 | 204K | 262 |
18/10/2023 | -0,99% | -0,46 | 46,15 | 46,59 | 45,10 | 46,59 | 43K | 120 |
17/10/2023 | -0,19% | -0,09 | 46,61 | 47,00 | 44,99 | 47,00 | 174K | 143 |
16/10/2023 | -1,46% | -0,69 | 46,70 | 47,31 | 45,99 | 47,33 | 23K | 78 |
13/10/2023 | 2,13% | 0,99 | 47,39 | 45,97 | 45,97 | 47,39 | 8K | 36 |
11/10/2023 | 0,85% | 0,39 | 46,40 | 46,05 | 45,97 | 46,60 | 89K | 75 |
10/10/2023 | -1,81% | -0,85 | 46,01 | 46,88 | 46,01 | 47,70 | 112K | 93 |
09/10/2023 | -0,87% | -0,41 | 46,86 | 46,85 | 46,45 | 47,00 | 72K | 107 |
06/10/2023 | 0,36% | 0,17 | 47,27 | 47,10 | 46,63 | 47,40 | 58K | 88 |
05/10/2023 | 0,36% | 0,17 | 47,10 | 47,82 | 46,56 | 47,82 | 30K | 58 |
04/10/2023 | -2,23% | -1,07 | 46,93 | 48,00 | 46,56 | 48,00 | 95K | 97 |
03/10/2023 | -1,01% | -0,49 | 48,00 | 48,49 | 47,41 | 48,75 | 60K | 63 |
02/10/2023 | 0,29% | 0,14 | 48,49 | 48,34 | 48,12 | 48,79 | 41K | 52 |
29/09/2023 | 0,06% | 0,03 | 48,35 | 48,65 | 48,32 | 48,94 | 52K | 65 |
28/09/2023 | 0,04% | 0,02 | 48,32 | 48,30 | 48,00 | 48,75 | 74K | 81 |
27/09/2023 | -0,27% | -0,13 | 48,30 | 48,21 | 48,06 | 48,56 | 42K | 58 |
26/09/2023 | -0,74% | -0,36 | 48,43 | 48,76 | 48,41 | 48,78 | 54K | 68 |
25/09/2023 | -0,55% | -0,27 | 48,79 | 48,62 | 48,62 | 48,86 | 21K | 70 |
22/09/2023 | 0,74% | 0,36 | 49,06 | 48,98 | 48,52 | 49,10 | 33K | 64 |
21/09/2023 | -0,39% | -0,19 | 48,70 | 49,01 | 48,20 | 49,02 | 39K | 59 |
20/09/2023 | -0,02% | -0,01 | 48,89 | 48,85 | 48,11 | 49,30 | 67K | 94 |
19/09/2023 | -0,57% | -0,28 | 48,90 | 49,25 | 48,90 | 49,25 | 28K | 79 |
18/09/2023 | 0,90% | 0,44 | 49,18 | 48,74 | 48,52 | 50,00 | 42K | 84 |
15/09/2023 | -1,14% | -0,56 | 48,74 | 48,90 | 48,50 | 49,99 | 75K | 130 |
14/09/2023 | -1,12% | -0,56 | 49,30 | 49,86 | 49,30 | 50,50 | 86K | 82 |
13/09/2023 | -1,23% | -0,62 | 49,86 | 50,70 | 49,68 | 50,80 | 41K | 54 |
12/09/2023 | -0,24% | -0,12 | 50,48 | 50,51 | 49,99 | 51,01 | 51K | 54 |
11/09/2023 | -1,84% | -0,95 | 50,60 | 50,60 | 50,00 | 51,68 | 81K | 112 |
08/09/2023 | -0,25% | -0,13 | 51,55 | 51,77 | 51,30 | 51,77 | 57K | 62 |
06/09/2023 | 0,37% | 0,19 | 51,68 | 51,76 | 51,50 | 51,76 | 26K | 49 |
05/09/2023 | -0,58% | -0,30 | 51,49 | 51,50 | 51,25 | 51,50 | 44K | 78 |
04/09/2023 | 0,37% | 0,19 | 51,79 | 51,60 | 51,35 | 51,99 | 27K | 54 |
01/09/2023 | 0,21% | 0,11 | 51,60 | 51,94 | 51,49 | 51,94 | 27K | 34 |
31/08/2023 | -0,21% | -0,11 | 51,49 | 51,60 | 51,04 | 51,65 | 26K | 57 |
30/08/2023 | 1,16% | 0,59 | 51,60 | 51,00 | 51,00 | 51,80 | 49K | 44 |
29/08/2023 | -0,57% | -0,29 | 51,01 | 51,79 | 51,01 | 51,80 | 27K | 47 |
28/08/2023 | -0,72% | -0,37 | 51,30 | 51,70 | 51,30 | 51,96 | 48K | 99 |
25/08/2023 | 0,16% | 0,08 | 51,67 | 51,65 | 51,00 | 52,00 | 104K | 68 |
24/08/2023 | 0,29% | 0,15 | 51,59 | 51,30 | 51,30 | 51,92 | 26K | 54 |
23/08/2023 | 0,25% | 0,13 | 51,44 | 51,20 | 50,50 | 52,09 | 63K | 114 |
22/08/2023 | -0,83% | -0,43 | 51,31 | 51,48 | 51,00 | 53,02 | 114K | 98 |
21/08/2023 | 2,46% | 1,24 | 51,74 | 51,84 | 51,12 | 52,00 | 38K | 85 |
18/08/2023 | 1,36% | 0,68 | 50,50 | 49,82 | 49,82 | 51,39 | 188K | 175 |
17/08/2023 | 0,85% | 0,42 | 49,82 | 49,40 | 49,40 | 51,00 | 45K | 81 |
16/08/2023 | 1,90% | 0,92 | 49,40 | 48,85 | 48,23 | 49,68 | 43K | 146 |
15/08/2023 | -7,57% | -3,97 | 48,48 | 51,98 | 47,30 | 51,98 | 1M | 870 |
14/08/2023 | -17,76% | -11,33 | 52,45 | 52,29 | 51,90 | 57,89 | 607K | 986 |
11/08/2023 | -0,02% | -0,01 | 63,78 | 63,50 | 63,50 | 63,90 | 28K | 29 |
10/08/2023 | -0,16% | -0,10 | 63,79 | 63,89 | 63,41 | 63,90 | 37K | 35 |
09/08/2023 | -0,36% | -0,23 | 63,89 | 64,00 | 63,61 | 64,00 | 9K | 14 |
08/08/2023 | 0,49% | 0,31 | 64,12 | 63,00 | 62,99 | 64,14 | 81K | 55 |
07/08/2023 | 0,25% | 0,16 | 63,81 | 63,66 | 63,66 | 63,99 | 45K | 49 |
04/08/2023 | -0,05% | -0,03 | 63,65 | 63,98 | 63,62 | 63,99 | 29K | 50 |
03/08/2023 | 0,44% | 0,28 | 63,68 | 63,40 | 63,40 | 63,99 | 55K | 62 |
02/08/2023 | 0,16% | 0,10 | 63,40 | 63,78 | 63,40 | 63,98 | 10K | 29 |
01/08/2023 | -0,95% | -0,61 | 63,30 | 63,98 | 62,69 | 63,99 | 92K | 111 |
31/07/2023 | 1,28% | 0,81 | 63,91 | 63,10 | 62,96 | 63,91 | 29K | 60 |
28/07/2023 | -0,09% | -0,06 | 63,10 | 63,50 | 62,70 | 63,95 | 37K | 48 |
27/07/2023 | -0,02% | -0,01 | 63,16 | 63,19 | 62,78 | 63,20 | 20K | 30 |
26/07/2023 | 0,29% | 0,18 | 63,17 | 63,19 | 62,71 | 63,19 | 38K | 39 |
25/07/2023 | 0,40% | 0,25 | 62,99 | 62,73 | 62,15 | 63,10 | 8K | 23 |
24/07/2023 | 1,92% | 1,18 | 62,74 | 62,58 | 61,99 | 62,79 | 73K | 86 |
21/07/2023 | -0,71% | -0,44 | 61,56 | 62,10 | 61,50 | 62,19 | 98K | 166 |
20/07/2023 | -0,51% | -0,32 | 62,00 | 62,60 | 62,00 | 62,60 | 71K | 62 |
19/07/2023 | 1,51% | 0,93 | 62,32 | 62,58 | 61,86 | 62,61 | 31K | 54 |
18/07/2023 | -2,06% | -1,29 | 61,39 | 62,68 | 61,39 | 63,20 | 78K | 83 |
17/07/2023 | 0,95% | 0,59 | 62,68 | 62,09 | 62,08 | 62,84 | 32K | 92 |
14/07/2023 | 0,96% | 0,59 | 62,09 | 61,60 | 61,60 | 62,34 | 29K | 40 |
13/07/2023 | -1,84% | -1,15 | 61,50 | 63,00 | 61,00 | 63,00 | 90K | 59 |
12/07/2023 | -0,85% | -0,54 | 62,65 | 63,18 | 62,65 | 63,19 | 34K | 25 |
11/07/2023 | -0,49% | -0,31 | 63,19 | 63,49 | 63,00 | 64,39 | 37K | 35 |
10/07/2023 | -1,27% | -0,82 | 63,50 | 65,00 | 62,48 | 65,00 | 90K | 99 |
07/07/2023 | -1,06% | -0,69 | 64,32 | 63,90 | 63,90 | 69,02 | 91K | 61 |
06/07/2023 | 3,11% | 1,96 | 65,01 | 63,05 | 61,05 | 65,02 | 30K | 49 |
05/07/2023 | 3,36% | 2,05 | 63,05 | 61,00 | 61,00 | 63,97 | 74K | 46 |
04/07/2023 | 3,08% | 1,82 | 61,00 | 59,96 | 59,50 | 61,95 | 85K | 61 |
03/07/2023 | -1,30% | -0,78 | 59,18 | 59,96 | 58,82 | 59,96 | 189K | 143 |
30/06/2023 | 1,64% | 0,97 | 59,96 | 59,00 | 59,00 | 62,15 | 67K | 66 |
29/06/2023 | 1,11% | 0,65 | 58,99 | 58,24 | 58,24 | 59,00 | 29K | 40 |
28/06/2023 | -0,44% | -0,26 | 58,34 | 58,60 | 58,00 | 58,60 | 106K | 89 |
27/06/2023 | 0,72% | 0,42 | 58,60 | 58,59 | 58,19 | 58,60 | 36K | 45 |
26/06/2023 | -0,72% | -0,42 | 58,18 | 58,60 | 58,18 | 58,60 | 103K | 71 |
23/06/2023 | 0,36% | 0,21 | 58,60 | 57,19 | 57,19 | 58,60 | 96K | 73 |
22/06/2023 | 0,31% | 0,18 | 58,39 | 58,49 | 57,87 | 58,49 | 58K | 77 |
21/06/2023 | -0,36% | -0,21 | 58,21 | 58,49 | 57,67 | 58,49 | 38K | 224 |
20/06/2023 | 0,88% | 0,51 | 58,42 | 58,60 | 57,89 | 58,60 | 90K | 57 |
19/06/2023 | 0,54% | 0,31 | 57,91 | 57,88 | 57,52 | 58,60 | 295K | 537 |
16/06/2023 | 0,54% | 0,31 | 57,60 | 57,50 | 57,37 | 57,99 | 115K | 68 |
15/06/2023 | 0,56% | 0,32 | 57,29 | 56,97 | 56,97 | 57,50 | 191K | 272 |
14/06/2023 | -0,75% | -0,43 | 56,97 | 57,50 | 56,94 | 57,52 | 92K | 155 |
13/06/2023 | -0,28% | -0,16 | 57,40 | 57,56 | 56,84 | 57,56 | 22K | 54 |
12/06/2023 | 1,34% | 0,76 | 57,56 | 56,90 | 56,75 | 58,63 | 70K | 119 |
09/06/2023 | -0,47% | -0,27 | 56,80 | 56,86 | 56,55 | 58,00 | 106K | 159 |
07/06/2023 | -1,02% | -0,59 | 57,07 | 57,64 | 57,07 | 58,00 | 115K | 100 |
06/06/2023 | -0,57% | -0,33 | 57,66 | 58,00 | 56,80 | 58,00 | 134K | 187 |
05/06/2023 | -0,02% | -0,01 | 57,99 | 58,00 | 56,51 | 58,25 | 31K | 71 |
02/06/2023 | 0,57% | 0,33 | 58,00 | 57,65 | 55,92 | 58,00 | 70K | 150 |
01/06/2023 | 4,29% | 2,37 | 57,67 | 57,15 | 55,30 | 58,48 | 35K | 258 |
31/05/2023 | 0,55% | 0,30 | 55,30 | 55,00 | 55,00 | 57,45 | 112K | 116 |
30/05/2023 | - | - | 55,00 | 55,50 | 55,00 | 55,50 | 29K | 108 |
Date,Open,High,Low,Close,Volume
08-Dec-23,44.81,46.56,44.37,44.42,126359
07-Dec-23,45.26,45.26,45.07,45.23,33756
06-Dec-23,45.12,46.00,45.01,45.26,72930
05-Dec-23,45.00,45.13,44.85,45.09,23135
04-Dec-23,44.50,45.13,44.50,45.00,43342
01-Dec-23,44.64,44.95,44.30,44.95,47765
30-Nov-23,44.47,44.79,44.39,44.65,17361
29-Nov-23,44.39,44.47,44.30,44.47,17997
28-Nov-23,44.95,44.95,43.90,44.40,105381
27-Nov-23,44.36,44.95,43.86,44.95,124141
24-Nov-23,44.69,44.70,44.33,44.39,33903
23-Nov-23,44.39,44.93,44.06,44.69,85418
22-Nov-23,44.13,44.73,44.06,44.40,41786
21-Nov-23,45.11,45.13,43.60,44.12,246033
20-Nov-23,45.10,45.13,45.00,45.00,33159
17-Nov-23,45.84,45.85,45.00,45.10,42927
16-Nov-23,45.92,45.92,44.49,45.85,51479
14-Nov-23,44.52,45.99,44.52,45.78,6682
13-Nov-23,45.08,49.27,44.51,44.52,34438
10-Nov-23,44.50,45.00,44.49,45.00,25450
09-Nov-23,44.86,44.88,44.13,44.50,24887
08-Nov-23,45.85,45.85,44.02,45.30,61067
07-Nov-23,45.06,45.70,44.25,45.01,133849
06-Nov-23,44.52,45.50,44.52,45.03,37682
03-Nov-23,45.70,45.97,44.36,44.36,36949
01-Nov-23,45.45,45.85,45.00,45.70,34936
31-Oct-23,45.01,45.84,45.00,45.28,27013
30-Oct-23,45.50,45.58,44.50,45.00,15907
27-Oct-23,44.26,46.36,44.26,45.00,30193
26-Oct-23,45.46,45.46,44.31,44.50,34887
25-Oct-23,45.49,46.12,44.50,44.50,37437
24-Oct-23,45.34,45.34,44.64,45.00,70806
23-Oct-23,44.99,45.34,44.73,45.15,24692
20-Oct-23,45.27,45.27,44.62,44.99,15875
19-Oct-23,46.39,46.39,44.01,44.60,204295
18-Oct-23,46.59,46.59,45.10,46.15,43024
17-Oct-23,47.00,47.00,44.99,46.61,173563
16-Oct-23,47.31,47.33,45.99,46.70,22871
13-Oct-23,45.97,47.39,45.97,47.39,7679
11-Oct-23,46.05,46.60,45.97,46.40,88825
10-Oct-23,46.88,47.70,46.01,46.01,111834
09-Oct-23,46.85,47.00,46.45,46.86,72126
06-Oct-23,47.10,47.40,46.63,47.27,57650
05-Oct-23,47.82,47.82,46.56,47.10,30351
04-Oct-23,48.00,48.00,46.56,46.93,94931
03-Oct-23,48.49,48.75,47.41,48.00,59939
02-Oct-23,48.34,48.79,48.12,48.49,41433
29-Sep-23,48.65,48.94,48.32,48.35,51921
28-Sep-23,48.30,48.75,48.00,48.32,73700
27-Sep-23,48.21,48.56,48.06,48.30,41716
26-Sep-23,48.76,48.78,48.41,48.43,54095
25-Sep-23,48.62,48.86,48.62,48.79,20735
22-Sep-23,48.98,49.10,48.52,49.06,32770
21-Sep-23,49.01,49.02,48.20,48.70,39038
20-Sep-23,48.85,49.30,48.11,48.89,66901
19-Sep-23,49.25,49.25,48.90,48.90,27700
18-Sep-23,48.74,50.00,48.52,49.18,42218
15-Sep-23,48.90,49.99,48.50,48.74,75456
14-Sep-23,49.86,50.50,49.30,49.30,86310
13-Sep-23,50.70,50.80,49.68,49.86,40613
12-Sep-23,50.51,51.01,49.99,50.48,50724
11-Sep-23,50.60,51.68,50.00,50.60,81385
08-Sep-23,51.77,51.77,51.30,51.55,57241
06-Sep-23,51.76,51.76,51.50,51.68,25650
05-Sep-23,51.50,51.50,51.25,51.49,43739
04-Sep-23,51.60,51.99,51.35,51.79,26747
01-Sep-23,51.94,51.94,51.49,51.60,26726
31-Aug-23,51.60,51.65,51.04,51.49,26182
30-Aug-23,51.00,51.80,51.00,51.60,48905
29-Aug-23,51.79,51.80,51.01,51.01,27193
28-Aug-23,51.70,51.96,51.30,51.30,48435
25-Aug-23,51.65,52.00,51.00,51.67,104409
24-Aug-23,51.30,51.92,51.30,51.59,26107
23-Aug-23,51.20,52.09,50.50,51.44,63227
22-Aug-23,51.48,53.02,51.00,51.31,113750
21-Aug-23,51.84,52.00,51.12,51.74,38419
18-Aug-23,49.82,51.39,49.82,50.50,188142
17-Aug-23,49.40,51.00,49.40,49.82,44927
16-Aug-23,48.85,49.68,48.23,49.40,42537
15-Aug-23,51.98,51.98,47.30,48.48,1202885
14-Aug-23,52.29,57.89,51.90,52.45,606964
11-Aug-23,63.50,63.90,63.50,63.78,27615
10-Aug-23,63.89,63.90,63.41,63.79,36721
09-Aug-23,64.00,64.00,63.61,63.89,8798
08-Aug-23,63.00,64.14,62.99,64.12,81030
07-Aug-23,63.66,63.99,63.66,63.81,45359
04-Aug-23,63.98,63.99,63.62,63.65,28540
03-Aug-23,63.40,63.99,63.40,63.68,54872
02-Aug-23,63.78,63.98,63.40,63.40,9969
01-Aug-23,63.98,63.99,62.69,63.30,92157
31-Jul-23,63.10,63.91,62.96,63.91,29495
28-Jul-23,63.50,63.95,62.70,63.10,36641
27-Jul-23,63.19,63.20,62.78,63.16,20204
26-Jul-23,63.19,63.19,62.71,63.17,37828
25-Jul-23,62.73,63.10,62.15,62.99,8223
24-Jul-23,62.58,62.79,61.99,62.74,72890
21-Jul-23,62.10,62.19,61.50,61.56,98299
20-Jul-23,62.60,62.60,62.00,62.00,71419
19-Jul-23,62.58,62.61,61.86,62.32,31052
18-Jul-23,62.68,63.20,61.39,61.39,77652
17-Jul-23,62.09,62.84,62.08,62.68,32137
14-Jul-23,61.60,62.34,61.60,62.09,28700
13-Jul-23,63.00,63.00,61.00,61.50,89957
12-Jul-23,63.18,63.19,62.65,62.65,34048
11-Jul-23,63.49,64.39,63.00,63.19,37379
10-Jul-23,65.00,65.00,62.48,63.50,90438
07-Jul-23,63.90,69.02,63.90,64.32,91404
06-Jul-23,63.05,65.02,61.05,65.01,30350
05-Jul-23,61.00,63.97,61.00,63.05,74048
04-Jul-23,59.96,61.95,59.50,61.00,84643
03-Jul-23,59.96,59.96,58.82,59.18,188582
30-Jun-23,59.00,62.15,59.00,59.96,66651
29-Jun-23,58.24,59.00,58.24,58.99,28831
28-Jun-23,58.60,58.60,58.00,58.34,105532
27-Jun-23,58.59,58.60,58.19,58.60,35880
26-Jun-23,58.60,58.60,58.18,58.18,102771
23-Jun-23,57.19,58.60,57.19,58.60,96490
22-Jun-23,58.49,58.49,57.87,58.39,57642
21-Jun-23,58.49,58.49,57.67,58.21,37692
20-Jun-23,58.60,58.60,57.89,58.42,90462
19-Jun-23,57.88,58.60,57.52,57.91,294949
16-Jun-23,57.50,57.99,57.37,57.60,114595
15-Jun-23,56.97,57.50,56.97,57.29,190572
14-Jun-23,57.50,57.52,56.94,56.97,92491
13-Jun-23,57.56,57.56,56.84,57.40,21630
12-Jun-23,56.90,58.63,56.75,57.56,70172
09-Jun-23,56.86,58.00,56.55,56.80,105815
07-Jun-23,57.64,58.00,57.07,57.07,115116
06-Jun-23,58.00,58.00,56.80,57.66,133828
05-Jun-23,58.00,58.25,56.51,57.99,30931
02-Jun-23,57.65,58.00,55.92,58.00,69695
01-Jun-23,57.15,58.48,55.30,57.67,35391
31-May-23,55.00,57.45,55.00,55.30,112004
30-May-23,55.50,55.50,55.00,55.00,29036
*exoneração de responsabilidade e termos de uso