ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,47%-0,2859,2959,3059,0759,3043K35
01/07/2022-0,72%-0,4359,5760,0057,5860,59122K74
30/06/20220,15%0,0960,0059,9158,1160,63129K74
29/06/2022-0,15%-0,0959,9159,9859,5460,11174K152
28/06/20220,33%0,2060,0060,6859,9460,7186K30
27/06/2022-0,48%-0,2959,8060,0959,7460,7118K37
24/06/20220,00%0,0060,0960,1060,0960,7124K38
23/06/2022-0,81%-0,4960,0960,7359,9960,7369K42
22/06/2022-1,16%-0,7160,5861,9860,0761,9851K463
21/06/20222,15%1,2961,2960,0160,0062,0358K74
20/06/20220,00%0,0060,0060,0060,0061,88175K82
17/06/2022-1,59%-0,9760,0060,9860,0060,9867K44
15/06/2022-0,05%-0,0360,9761,0160,9761,014K9
14/06/20220,78%0,4761,0060,5260,0062,0011K21
13/06/20220,00%0,0060,5360,5159,3060,6682K66
10/06/20220,00%0,0060,5360,5360,5160,7419K34
09/06/2022-0,57%-0,3560,5360,6760,5360,6820K13
08/06/2022-0,52%-0,3260,8860,5860,5760,9520K45
07/06/2022-0,36%-0,2261,2061,2160,6461,9038K39
06/06/20220,05%0,0361,4261,3961,2061,42102K38
03/06/2022-0,60%-0,3761,3961,7760,0661,77192K719
02/06/20220,10%0,0661,7662,2061,7362,2052K33
01/06/2022-1,28%-0,8061,7062,5061,7062,8922K36
31/05/20220,71%0,4462,5062,0661,7262,5037K66
30/05/20220,58%0,3662,0661,7161,7162,9414K31
27/05/2022-0,27%-0,1761,7061,7061,7061,8437K20
26/05/20220,60%0,3761,8761,4961,4461,9516K28
25/05/2022-0,71%-0,4461,5062,6461,4962,9940K20
24/05/20220,39%0,2461,9463,2261,2763,2329K63
23/05/2022-1,83%-1,1561,7061,5761,5061,99141K96
20/05/2022-0,19%-0,1262,8561,4461,4463,0274K46
19/05/20221,56%0,9762,9761,2661,2663,0138K22
18/05/20220,71%0,4462,0062,0061,3462,17132K49
17/05/20220,16%0,1061,5661,4661,2561,5655K33
16/05/2022-0,39%-0,2461,4662,1761,1262,1725K103
13/05/20220,33%0,2061,7061,5061,0261,7535K64
12/05/20220,00%0,0061,5061,5061,2061,5032K18
11/05/2022-0,06%-0,0461,5062,1961,2162,1910K21
10/05/20220,10%0,0661,5462,2061,2062,2626K33
09/05/2022-1,05%-0,6561,4861,0661,0661,9042K42
06/05/2022-0,19%-0,1262,1362,3661,6262,3746K47
05/05/2022-0,35%-0,2262,2562,4561,6062,4544K31
04/05/2022-0,05%-0,0362,4762,3161,6062,6617K40
03/05/20221,28%0,7962,5061,7761,7762,7513K27
02/05/2022-3,35%-2,1461,7163,6761,7163,6733K60
29/04/20222,98%1,8563,8562,0062,0063,9537K40
28/04/20220,65%0,4062,0061,8261,7162,0055K38
27/04/20220,06%0,0461,6061,5761,5761,8042K28
26/04/20220,08%0,0561,5661,5161,5161,9744K66
25/04/2022-0,69%-0,4361,5161,6661,5161,9327K29
22/04/20220,57%0,3561,9461,6061,5861,9421K21
20/04/20220,15%0,0961,5961,0261,0261,9792K34
19/04/20220,00%0,0061,5061,5261,5061,9378K93
18/04/20220,00%0,0061,5061,2561,2561,9756K48
14/04/2022-0,40%-0,2561,5061,8060,8062,2567K81
13/04/2022-0,16%-0,1061,7561,8161,6261,95105K41
12/04/2022-0,05%-0,0361,8561,9861,8461,985K11
11/04/20220,62%0,3861,8861,5061,5062,0059K43
08/04/20220,00%0,0061,5060,0059,9961,75115K27
07/04/20222,67%1,6061,5059,8959,8961,8883K45
06/04/20221,42%0,8459,9059,0658,8559,90140K100
05/04/2022-0,62%-0,3759,0659,0359,0359,5074K48
04/04/20220,69%0,4159,4359,0259,0259,4945K47
01/04/20220,03%0,0259,0259,6459,0059,6545K27
31/03/20220,32%0,1959,0058,8158,1359,9354K50
30/03/20221,84%1,0658,8157,7557,7559,0121K24
29/03/20221,67%0,9557,7556,7955,5058,2563K98
28/03/20220,51%0,2956,8056,6955,8056,9044K45
25/03/20220,53%0,3056,5156,3055,5356,8734K53
24/03/20220,00%0,0056,2156,2156,0556,4019K15
23/03/2022-0,34%-0,1956,2156,3856,2056,8734K48
22/03/20220,71%0,4056,4055,5055,5056,5017K21
21/03/20220,00%0,0056,0055,9955,5056,0049K51
18/03/2022-0,36%-0,2056,0056,3555,5556,5151K37
17/03/20220,36%0,2056,2056,0055,3556,3513K29
16/03/20221,27%0,7056,0055,3555,3356,3845K34
15/03/2022-2,98%-1,7055,3056,0055,3056,9038K61
14/03/20220,18%0,1057,0056,8655,3357,0155K46
11/03/20221,16%0,6556,9055,9955,8556,9029K18
10/03/2022-1,06%-0,6056,2556,5055,5656,5040K45
09/03/20221,45%0,8156,8557,0056,0057,0045K31
08/03/20220,07%0,0456,0456,7056,0156,704K21
07/03/20220,00%0,0056,0055,9955,5056,0046K56
04/03/20220,72%0,4056,0056,2755,6056,2765K47
03/03/2022-1,00%-0,5655,6056,1551,7256,85100K215
02/03/2022-1,72%-0,9856,1656,2656,1557,0025K55
25/02/20220,14%0,0857,1456,9056,4057,2011K29
24/02/20221,60%0,9057,0656,2256,1557,2027K41
23/02/2022-0,64%-0,3656,1656,5355,0356,72117K100
22/02/2022-0,82%-0,4756,5256,8056,5157,1015K26
21/02/2022-0,11%-0,0656,9956,3456,0357,4855K128
18/02/20220,25%0,1457,0557,0255,8957,0545K49
17/02/2022-0,11%-0,0656,9156,9555,8056,9750K30
16/02/2022-0,51%-0,2956,9757,2556,5057,4761K58
15/02/20220,33%0,1957,2657,6456,6358,3039K43
14/02/2022-0,23%-0,1357,0757,2557,0357,7625K46
11/02/20220,40%0,2357,2057,1956,5157,2010K30
10/02/20220,21%0,1256,9757,8556,6057,8519K41
09/02/2022-0,65%-0,3756,8557,2156,5857,928K26
08/02/2022-0,59%-0,3457,2257,2156,7657,2321K26
07/02/20220,61%0,3557,5657,0756,4057,5624K35
04/02/2022-0,52%-0,3057,2157,5057,0057,8027K39
03/02/2022-0,79%-0,4657,5157,9757,5158,1419K32
02/02/20220,03%0,0257,9757,6554,8658,1578K52
01/02/2022-0,09%-0,0557,9558,2857,6959,0056K88
31/01/20220,24%0,1458,0057,8457,6058,4047K78
28/01/20220,28%0,1657,8658,0056,7558,1863K93
27/01/2022-1,43%-0,8457,7058,5056,5259,0441K65
26/01/2022-0,86%-0,5158,5457,8957,8959,1029K44
25/01/20222,07%1,2059,0558,1957,6159,1040K60
24/01/2022-0,60%-0,3557,8558,1957,6558,1946K69
21/01/2022-1,00%-0,5958,2057,5257,5258,9941K46
20/01/20222,12%1,2258,7957,5157,5159,35221K199
19/01/20220,10%0,0657,5757,5157,5158,03158K119
18/01/2022-0,17%-0,1057,5157,6357,5157,95116K162
17/01/2022-0,29%-0,1757,6157,7857,2557,7813K31
14/01/20220,23%0,1357,7857,6557,1158,2924K45
13/01/2022-0,55%-0,3257,6558,0057,5158,0197K35
12/01/2022-0,21%-0,1257,9757,0057,0057,9968K102
11/01/20220,21%0,1258,0957,1057,1058,5950K78
10/01/2022-1,13%-0,6657,9758,2057,9758,6012K26
07/01/20220,83%0,4858,6358,7757,8059,0064K64
06/01/2022-0,27%-0,1658,1558,2658,1560,7735K65
05/01/2022-0,32%-0,1958,3158,2657,1260,8055K77
04/01/2022-0,93%-0,5558,5059,9058,4459,9767K65
03/01/2022-1,58%-0,9559,0559,1558,1960,47111K155
30/12/20211,69%1,0060,0059,0559,0060,0023K69
29/12/2021-0,05%-0,0359,0059,4059,0060,0016K32
28/12/2021-1,45%-0,8759,0360,1959,0061,9927K51
27/12/20212,13%1,2559,9058,6658,5860,8697K43
23/12/2021-1,56%-0,9358,6558,7658,4059,4932K87
22/12/20211,29%0,7659,5858,7858,2261,1837K39
21/12/20211,41%0,8258,8259,8256,4761,2557K156
20/12/2021--58,0057,5756,3660,0043K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito