ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,48%-0,2143,8044,3643,8044,4833K43
12/06/2024-1,21%-0,5444,0144,5643,7444,56105K103
11/06/2024-0,20%-0,0944,5544,7344,5344,7528K48
10/06/2024-1,35%-0,6144,6445,0044,5145,0014K63
07/06/20240,56%0,2545,2544,9044,8545,2837K66
06/06/20240,22%0,1045,0044,9944,9245,009K23
05/06/2024-0,20%-0,0944,9045,0044,8745,009K37
04/06/20240,04%0,0244,9944,9344,9045,007K19
03/06/20240,20%0,0944,9745,0044,8645,3023K44
31/05/2024-0,04%-0,0244,8844,9044,8545,0023K60
29/05/20240,13%0,0644,9044,9344,6244,998K38
28/05/20240,07%0,0344,8444,6144,6144,858K36
27/05/20240,02%0,0144,8144,8044,7945,009K38
24/05/2024-0,18%-0,0844,8044,9844,8045,0032K42
23/05/2024-0,27%-0,1244,8845,2944,8845,299K21
22/05/2024-0,02%-0,0145,0044,9144,8045,0138K64
21/05/20240,00%0,0045,0145,0145,0145,7840K74
20/05/2024-0,86%-0,3945,0145,4044,8045,4015K52
17/05/20240,89%0,4045,4045,0545,0145,4812K49
16/05/20240,00%0,0045,0045,0044,8145,3517K61
15/05/20240,40%0,1845,0044,8044,8045,3535K65
14/05/2024-0,38%-0,1744,8245,1944,8145,306K23
13/05/20240,99%0,4444,9944,5144,5144,9942K58
10/05/2024-1,22%-0,5544,5545,0044,5045,0056K107
09/05/2024-1,85%-0,8545,1045,5245,0145,5223K61
08/05/2024-0,52%-0,2445,9545,7645,7046,1346K44
07/05/2024-0,30%-0,1446,1946,3345,5146,3336K58
06/05/20240,89%0,4146,3345,9045,9046,3623K44
03/05/20241,37%0,6245,9245,2645,2445,9235K58
02/05/2024-0,35%-0,1645,3045,3945,1545,9851K77
30/04/2024-0,07%-0,0345,4645,5045,1946,0251K56
29/04/2024-0,24%-0,1145,4945,4045,1845,7342K73
26/04/2024-0,44%-0,2045,6045,8045,3646,0126K65
25/04/20240,44%0,2045,8045,6245,6245,8911K15
24/04/2024-1,08%-0,5045,6046,0245,5146,0228K38
23/04/20240,20%0,0946,1046,0845,8046,4629K41
22/04/20240,02%0,0146,0146,0045,8046,1019K50
19/04/20241,10%0,5046,0046,0045,9746,0923K38
18/04/2024-0,15%-0,0745,5045,5745,5045,8915K37
17/04/20240,00%0,0045,5745,5745,5746,6136K54
16/04/2024-1,32%-0,6145,5746,1845,5046,7538K78
15/04/20241,38%0,6346,1845,5545,5546,2023K61
12/04/2024-1,39%-0,6445,5546,2045,5146,3759K152
11/04/20240,41%0,1946,1946,0345,5346,5033K88
10/04/2024-0,63%-0,2946,0046,4946,0046,5011K34
09/04/20240,92%0,4246,2945,8545,8546,8523K38
08/04/2024-0,65%-0,3045,8746,0345,5146,0317K56
05/04/20240,37%0,1746,1746,3145,9946,6433K104
04/04/2024-0,07%-0,0346,0046,8646,0046,8689K91
03/04/2024-1,54%-0,7246,0346,7545,8646,9253K110
02/04/20240,60%0,2846,7546,4046,4046,9024K40
01/04/2024-0,15%-0,0746,4746,5446,3146,6241K61
28/03/20240,95%0,4446,5446,1046,1046,6238K42
27/03/20241,03%0,4746,1045,7845,7846,3215K27
26/03/20240,00%0,0045,6345,6544,9945,8359K90
25/03/2024-1,21%-0,5645,6346,3045,6046,3223K44
22/03/20240,48%0,2246,1945,6145,6046,1955K55
21/03/20240,70%0,3245,9745,9045,8045,9836K55
20/03/2024-0,72%-0,3345,6545,9845,6045,9946K57
19/03/2024-0,02%-0,0145,9846,0045,6946,0576K112
18/03/20241,10%0,5045,9945,4545,2646,0065K119
15/03/2024-3,11%-1,4645,4946,9944,9846,99141K118
14/03/20240,34%0,1646,9546,7946,7946,9923K28
13/03/2024-0,36%-0,1746,7946,9646,3346,9935K62
12/03/20241,03%0,4846,9646,4846,1746,9644K68
11/03/2024-0,06%-0,0346,4846,5146,3447,1730K72
08/03/2024-1,02%-0,4846,5146,8046,4046,8038K222
07/03/20240,84%0,3946,9946,7746,5246,9944K89
06/03/2024-0,28%-0,1346,6047,0046,6047,0033K48
05/03/2024-0,26%-0,1246,7346,6246,5146,7620K34
04/03/20240,19%0,0946,8547,0046,6947,0017K34
01/03/20240,30%0,1446,7646,6146,6146,8039K98
29/02/2024-0,58%-0,2746,6246,8946,5646,9940K72
28/02/2024-0,13%-0,0646,8946,9946,5546,9913K44
27/02/20240,92%0,4346,9546,9446,5147,0011K40
26/02/2024-1,75%-0,8346,5247,3646,5247,4587K382
23/02/2024-0,23%-0,1147,3547,3347,0347,4833K53
22/02/20240,02%0,0147,4647,6047,4047,6912K31
21/02/20240,32%0,1547,4547,3046,9847,7056K56
20/02/2024-2,37%-1,1547,3048,4547,0748,6047K170
19/02/20242,93%1,3848,4547,4847,0448,4993K123
16/02/2024-0,70%-0,3347,0747,7547,0547,7557K76
15/02/2024-0,19%-0,0947,4047,5447,0647,7325K64
14/02/20240,98%0,4647,4947,7347,0047,7318K23
09/02/2024-2,27%-1,0947,0348,8446,0048,8442K73
08/02/2024-1,19%-0,5848,1248,2747,0248,8517K58
07/02/2024-0,57%-0,2848,7047,6547,6548,9022K69
06/02/2024-0,97%-0,4848,9849,4648,3049,4612K28
05/02/20240,73%0,3649,4649,5048,8049,5014K27
02/02/20241,87%0,9049,1049,1748,8349,889K29
01/02/2024-3,50%-1,7548,2048,5548,2049,9038K89
31/01/20242,95%1,4349,9548,6048,4750,0046K48
30/01/20240,02%0,0148,5248,5148,5148,9837K29
29/01/20240,81%0,3948,5149,0047,7649,0021K54
26/01/20241,54%0,7348,1247,5047,5048,1331K54
25/01/20240,08%0,0447,3948,1547,3848,166K26
24/01/20240,74%0,3547,3547,9247,1547,9221K38
23/01/2024-0,36%-0,1747,0047,2547,0047,2555K82
22/01/2024-0,25%-0,1247,1747,4946,9947,4931K49
19/01/20240,23%0,1147,2947,1846,9647,4819K59
18/01/2024-0,21%-0,1047,1847,2046,9547,2077K74
17/01/2024-0,17%-0,0847,2847,2547,2047,359K36
16/01/20240,70%0,3347,3647,1546,8147,5055K84
15/01/2024-1,75%-0,8447,0347,8546,9147,99102K129
12/01/2024-0,48%-0,2347,8748,0947,2048,1646K52
11/01/2024-1,39%-0,6848,1048,7846,4048,7859K80
10/01/20245,36%2,4848,7846,3046,1549,0040K286
09/01/2024-0,88%-0,4146,3046,2445,6346,4731K116
08/01/2024-1,64%-0,7846,7147,4946,4047,4981K129
05/01/20242,57%1,1947,4946,3646,3047,4939K74
04/01/2024-1,47%-0,6946,3047,0046,3047,0087K84
03/01/20241,16%0,5446,9946,8546,5046,9968K153
02/01/20240,91%0,4246,4546,1045,5646,8635K68
28/12/20231,14%0,5246,0345,9445,4546,8080K100
27/12/2023-1,07%-0,4945,5146,8645,3046,8642K68
26/12/20231,55%0,7046,0045,3945,0046,0060K128
22/12/20230,09%0,0445,3045,3344,9645,3966K103
21/12/20230,69%0,3145,2644,9544,9545,3439K63
20/12/20230,11%0,0544,9545,3344,8045,33100K111
19/12/2023-0,49%-0,2244,9045,1844,8045,3439K344
18/12/2023-0,40%-0,1845,1245,3445,1245,3416K39
15/12/2023-0,20%-0,0945,3045,3945,1045,3917K47
14/12/20231,61%0,7245,3944,6044,6045,9724K48
13/12/2023-0,07%-0,0344,6744,7444,6044,7439K58
12/12/20230,54%0,2444,7044,6444,4544,7523K41
11/12/20230,09%0,0444,4644,4644,4044,7445K52
08/12/2023-1,79%-0,8144,4244,8144,3746,56126K95
07/12/2023-0,07%-0,0345,2345,2645,0745,2634K47
06/12/20230,38%0,1745,2645,1245,0146,0073K151
05/12/20230,20%0,0945,0945,0044,8545,1323K40
04/12/20230,11%0,0545,0044,5044,5045,1343K45
01/12/20230,67%0,3044,9544,6444,3044,9548K104
30/11/20230,40%0,1844,6544,4744,3944,7917K51
29/11/2023--44,4744,3944,3044,4718K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito