Cotação atual, histórico e gráfico do papel: DXCO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 2,11% | 0,14 | 6,77 | 6,69 | 6,59 | 6,89 | 20M | 5.451 |
09/12/2024 | -5,29% | -0,37 | 6,63 | 7,01 | 6,45 | 7,01 | 65M | 12.448 |
06/12/2024 | -2,91% | -0,21 | 7,00 | 7,25 | 6,93 | 7,26 | 17M | 4.568 |
05/12/2024 | 2,41% | 0,17 | 7,21 | 7,11 | 7,07 | 7,29 | 14M | 4.847 |
04/12/2024 | 0,72% | 0,05 | 7,04 | 6,98 | 6,93 | 7,12 | 16M | 6.635 |
03/12/2024 | -2,78% | -0,20 | 6,99 | 7,24 | 6,96 | 7,29 | 20M | 8.032 |
02/12/2024 | -0,83% | -0,06 | 7,19 | 7,27 | 7,09 | 7,27 | 19M | 7.546 |
|
29/11/2024 | 2,84% | 0,20 | 7,25 | 7,05 | 6,93 | 7,33 | 17M | 7.974 |
28/11/2024 | -6,75% | -0,51 | 7,05 | 7,56 | 7,02 | 7,57 | 27M | 7.087 |
27/11/2024 | -3,45% | -0,27 | 7,56 | 7,83 | 7,55 | 7,92 | 30M | 7.566 |
26/11/2024 | 2,49% | 0,19 | 7,83 | 7,64 | 7,62 | 7,88 | 15M | 5.991 |
25/11/2024 | 1,06% | 0,08 | 7,64 | 7,59 | 7,56 | 7,75 | 27M | 5.307 |
22/11/2024 | 2,86% | 0,21 | 7,56 | 7,46 | 7,27 | 7,56 | 14M | 4.026 |
21/11/2024 | -1,74% | -0,13 | 7,35 | 7,41 | 7,35 | 7,48 | 21M | 5.677 |
19/11/2024 | -0,66% | -0,05 | 7,48 | 7,52 | 7,45 | 7,56 | 11M | 4.940 |
18/11/2024 | -1,70% | -0,13 | 7,53 | 7,59 | 7,48 | 7,64 | 19M | 9.120 |
14/11/2024 | -0,78% | -0,06 | 7,66 | 7,76 | 7,64 | 7,81 | 9M | 4.270 |
13/11/2024 | 0,13% | 0,01 | 7,72 | 7,73 | 7,64 | 7,75 | 15M | 5.825 |
12/11/2024 | -2,28% | -0,18 | 7,71 | 7,99 | 7,71 | 7,99 | 22M | 6.319 |
11/11/2024 | -0,63% | -0,05 | 7,89 | 7,94 | 7,82 | 7,99 | 14M | 4.338 |
08/11/2024 | -3,17% | -0,26 | 7,94 | 8,19 | 7,82 | 8,19 | 36M | 7.101 |
07/11/2024 | -4,09% | -0,35 | 8,20 | 8,70 | 8,04 | 8,76 | 47M | 9.187 |
06/11/2024 | 0,12% | 0,01 | 8,55 | 8,36 | 8,35 | 8,63 | 23M | 7.972 |
05/11/2024 | 2,03% | 0,17 | 8,54 | 8,41 | 8,30 | 8,56 | 30M | 10.274 |
04/11/2024 | 3,85% | 0,31 | 8,37 | 8,09 | 8,07 | 8,41 | 26M | 9.833 |
01/11/2024 | -2,66% | -0,22 | 8,06 | 8,33 | 8,04 | 8,33 | 39M | 7.826 |
31/10/2024 | -1,08% | -0,09 | 8,28 | 8,36 | 8,15 | 8,45 | 32M | 8.024 |
30/10/2024 | -1,41% | -0,12 | 8,37 | 8,54 | 8,28 | 8,60 | 45M | 10.600 |
29/10/2024 | -1,05% | -0,09 | 8,49 | 8,58 | 8,32 | 8,60 | 19M | 8.361 |
28/10/2024 | 1,54% | 0,13 | 8,58 | 8,52 | 8,46 | 8,63 | 17M | 6.169 |
25/10/2024 | 0,60% | 0,05 | 8,45 | 8,38 | 8,33 | 8,50 | 20M | 7.928 |
24/10/2024 | 5,40% | 0,43 | 8,40 | 8,00 | 7,95 | 8,43 | 46M | 13.382 |
23/10/2024 | -1,24% | -0,10 | 7,97 | 8,01 | 7,93 | 8,11 | 14M | 4.926 |
22/10/2024 | -0,49% | -0,04 | 8,07 | 8,08 | 7,89 | 8,20 | 42M | 7.499 |
21/10/2024 | 0,50% | 0,04 | 8,11 | 8,07 | 8,03 | 8,18 | 24M | 8.419 |
18/10/2024 | -0,25% | -0,02 | 8,07 | 8,11 | 7,93 | 8,12 | 80M | 8.164 |
17/10/2024 | -0,98% | -0,08 | 8,09 | 8,12 | 8,03 | 8,16 | 14M | 5.333 |
16/10/2024 | -1,21% | -0,10 | 8,17 | 8,28 | 8,14 | 8,35 | 22M | 7.166 |
15/10/2024 | 1,10% | 0,09 | 8,27 | 8,15 | 8,13 | 8,28 | 11M | 3.885 |
14/10/2024 | 1,87% | 0,15 | 8,18 | 7,95 | 7,89 | 8,27 | 17M | 7.353 |
11/10/2024 | 0,75% | 0,06 | 8,03 | 7,89 | 7,84 | 8,05 | 10M | 3.425 |
10/10/2024 | -0,87% | -0,07 | 7,97 | 8,04 | 7,89 | 8,07 | 25M | 5.244 |
09/10/2024 | -2,66% | -0,22 | 8,04 | 8,26 | 7,98 | 8,26 | 21M | 7.130 |
08/10/2024 | -0,84% | -0,07 | 8,26 | 8,19 | 8,06 | 8,37 | 30M | 8.702 |
07/10/2024 | -3,70% | -0,32 | 8,33 | 8,70 | 8,28 | 8,73 | 19M | 5.310 |
04/10/2024 | 0,12% | 0,01 | 8,65 | 8,62 | 8,49 | 8,69 | 29M | 7.303 |
03/10/2024 | -1,26% | -0,11 | 8,64 | 8,71 | 8,55 | 8,85 | 37M | 9.482 |
02/10/2024 | 0,34% | 0,03 | 8,75 | 8,77 | 8,63 | 8,94 | 22M | 7.178 |
01/10/2024 | 1,99% | 0,17 | 8,72 | 8,57 | 8,57 | 8,87 | 47M | 10.034 |
30/09/2024 | 3,64% | 0,30 | 8,55 | 8,24 | 8,24 | 8,96 | 109M | 13.469 |
27/09/2024 | 0,12% | 0,01 | 8,25 | 8,25 | 8,20 | 8,37 | 26M | 7.555 |
26/09/2024 | 2,36% | 0,19 | 8,24 | 8,14 | 8,02 | 8,29 | 26M | 10.013 |
25/09/2024 | -0,37% | -0,03 | 8,05 | 8,08 | 8,05 | 8,19 | 15M | 5.298 |
24/09/2024 | 3,72% | 0,29 | 8,08 | 7,83 | 7,83 | 8,14 | 36M | 12.105 |
23/09/2024 | -1,27% | -0,10 | 7,79 | 7,86 | 7,71 | 7,92 | 14M | 5.781 |
20/09/2024 | -2,35% | -0,19 | 7,89 | 8,05 | 7,89 | 8,08 | 61M | 7.671 |
19/09/2024 | 1,64% | 0,13 | 8,08 | 8,01 | 7,96 | 8,24 | 21M | 4.979 |
18/09/2024 | -1,61% | -0,13 | 7,95 | 8,10 | 7,91 | 8,11 | 13M | 3.484 |
17/09/2024 | -0,12% | -0,01 | 8,08 | 8,09 | 7,99 | 8,09 | 7M | 2.771 |
16/09/2024 | 0,00% | 0,00 | 8,09 | 8,05 | 8,00 | 8,23 | 21M | 4.950 |
13/09/2024 | 3,59% | 0,28 | 8,09 | 7,81 | 7,81 | 8,10 | 29M | 4.755 |
12/09/2024 | -0,89% | -0,07 | 7,81 | 7,89 | 7,78 | 7,91 | 14M | 2.782 |
11/09/2024 | 0,00% | 0,00 | 7,88 | 7,89 | 7,85 | 7,95 | 8M | 2.959 |
10/09/2024 | 2,07% | 0,16 | 7,88 | 7,72 | 7,64 | 7,97 | 15M | 3.872 |
09/09/2024 | -1,53% | -0,12 | 7,72 | 7,77 | 7,72 | 7,86 | 13M | 4.475 |
06/09/2024 | -2,00% | -0,16 | 7,84 | 7,99 | 7,75 | 8,03 | 16M | 4.602 |
05/09/2024 | -1,48% | -0,12 | 8,00 | 8,06 | 7,94 | 8,11 | 16M | 4.611 |
04/09/2024 | 2,65% | 0,21 | 8,12 | 7,99 | 7,96 | 8,22 | 35M | 5.670 |
03/09/2024 | -1,74% | -0,14 | 7,91 | 8,03 | 7,88 | 8,18 | 15M | 5.310 |
02/09/2024 | -1,95% | -0,16 | 8,05 | 8,22 | 7,99 | 8,22 | 14M | 5.030 |
30/08/2024 | 3,01% | 0,24 | 8,21 | 7,88 | 7,79 | 8,21 | 82M | 10.887 |
29/08/2024 | -2,80% | -0,23 | 7,97 | 8,11 | 7,91 | 8,17 | 25M | 7.835 |
28/08/2024 | 0,00% | 0,00 | 8,20 | 8,15 | 8,01 | 8,28 | 17M | 4.342 |
27/08/2024 | -2,03% | -0,17 | 8,20 | 8,34 | 8,06 | 8,45 | 23M | 5.531 |
26/08/2024 | -0,48% | -0,04 | 8,37 | 8,44 | 8,26 | 8,55 | 21M | 6.996 |
23/08/2024 | 4,73% | 0,38 | 8,41 | 8,04 | 8,01 | 8,48 | 43M | 12.122 |
22/08/2024 | -0,99% | -0,08 | 8,03 | 8,08 | 7,94 | 8,19 | 16M | 4.501 |
21/08/2024 | -2,29% | -0,19 | 8,11 | 8,29 | 8,06 | 8,35 | 31M | 7.255 |
20/08/2024 | -0,36% | -0,03 | 8,30 | 8,35 | 8,12 | 8,39 | 27M | 9.063 |
19/08/2024 | 8,32% | 0,64 | 8,33 | 7,69 | 7,68 | 8,40 | 70M | 15.812 |
16/08/2024 | -0,13% | -0,01 | 7,69 | 7,67 | 7,57 | 7,80 | 25M | 7.826 |
15/08/2024 | 0,65% | 0,05 | 7,70 | 7,71 | 7,55 | 7,83 | 23M | 8.293 |
14/08/2024 | -1,67% | -0,13 | 7,65 | 7,82 | 7,65 | 7,87 | 15M | 7.179 |
13/08/2024 | 1,43% | 0,11 | 7,78 | 7,66 | 7,62 | 7,85 | 18M | 7.799 |
12/08/2024 | -4,72% | -0,38 | 7,67 | 8,05 | 7,67 | 8,09 | 30M | 8.857 |
09/08/2024 | 2,68% | 0,21 | 8,05 | 7,85 | 7,69 | 8,13 | 53M | 14.552 |
08/08/2024 | 5,95% | 0,44 | 7,84 | 7,50 | 7,50 | 8,04 | 107M | 15.737 |
07/08/2024 | 5,56% | 0,39 | 7,40 | 7,06 | 7,05 | 7,46 | 34M | 9.602 |
06/08/2024 | 1,01% | 0,07 | 7,01 | 7,03 | 6,91 | 7,06 | 16M | 5.398 |
05/08/2024 | -3,07% | -0,22 | 6,94 | 6,93 | 6,86 | 7,05 | 20M | 7.883 |
02/08/2024 | 2,43% | 0,17 | 7,16 | 7,00 | 6,96 | 7,20 | 23M | 6.262 |
01/08/2024 | -4,38% | -0,32 | 6,99 | 7,36 | 6,99 | 7,40 | 20M | 5.341 |
31/07/2024 | 2,38% | 0,17 | 7,31 | 7,10 | 7,10 | 7,36 | 19M | 5.569 |
30/07/2024 | -0,14% | -0,01 | 7,14 | 7,12 | 7,06 | 7,20 | 10M | 3.810 |
29/07/2024 | -0,56% | -0,04 | 7,15 | 7,16 | 7,10 | 7,23 | 9M | 3.570 |
26/07/2024 | 1,99% | 0,14 | 7,19 | 7,03 | 6,91 | 7,21 | 19M | 4.508 |
25/07/2024 | 0,43% | 0,03 | 7,05 | 7,00 | 6,97 | 7,21 | 21M | 6.004 |
24/07/2024 | -0,85% | -0,06 | 7,02 | 7,05 | 6,95 | 7,11 | 32M | 8.689 |
23/07/2024 | -2,21% | -0,16 | 7,08 | 7,23 | 7,08 | 7,24 | 18M | 6.941 |
22/07/2024 | 2,26% | 0,16 | 7,24 | 7,07 | 7,06 | 7,25 | 14M | 4.564 |
19/07/2024 | 4,12% | 0,28 | 7,08 | 6,80 | 6,78 | 7,11 | 31M | 5.700 |
18/07/2024 | -1,88% | -0,13 | 6,80 | 6,86 | 6,75 | 6,92 | 30M | 9.287 |
17/07/2024 | -2,26% | -0,16 | 6,93 | 7,02 | 6,92 | 7,09 | 18M | 8.078 |
16/07/2024 | 0,57% | 0,04 | 7,09 | 7,04 | 7,04 | 7,19 | 12M | 4.532 |
15/07/2024 | -1,81% | -0,13 | 7,05 | 7,23 | 7,04 | 7,31 | 19M | 7.514 |
12/07/2024 | 2,13% | 0,15 | 7,18 | 7,06 | 6,99 | 7,18 | 12M | 3.790 |
11/07/2024 | 0,29% | 0,02 | 7,03 | 7,06 | 7,00 | 7,11 | 15M | 5.971 |
10/07/2024 | -0,28% | -0,02 | 7,01 | 7,10 | 6,88 | 7,11 | 21M | 8.295 |
09/07/2024 | 2,63% | 0,18 | 7,03 | 6,83 | 6,71 | 7,03 | 26M | 8.105 |
08/07/2024 | 0,00% | 0,00 | 6,85 | 6,85 | 6,75 | 6,90 | 17M | 6.355 |
05/07/2024 | 1,18% | 0,08 | 6,85 | 6,74 | 6,64 | 6,87 | 15M | 5.662 |
04/07/2024 | 2,58% | 0,17 | 6,77 | 6,65 | 6,65 | 6,85 | 20M | 4.090 |
03/07/2024 | 1,69% | 0,11 | 6,60 | 6,56 | 6,54 | 6,69 | 16M | 9.105 |
02/07/2024 | -0,31% | -0,02 | 6,49 | 6,53 | 6,41 | 6,61 | 38M | 7.695 |
01/07/2024 | -0,76% | -0,05 | 6,51 | 6,56 | 6,45 | 6,65 | 22M | 6.805 |
28/06/2024 | -3,53% | -0,24 | 6,56 | 6,80 | 6,55 | 6,85 | 15M | 6.264 |
27/06/2024 | 3,19% | 0,21 | 6,80 | 6,60 | 6,56 | 6,80 | 17M | 6.023 |
26/06/2024 | 0,15% | 0,01 | 6,59 | 6,56 | 6,45 | 6,60 | 26M | 7.339 |
25/06/2024 | -1,64% | -0,11 | 6,58 | 6,65 | 6,54 | 6,68 | 17M | 7.469 |
24/06/2024 | 1,36% | 0,09 | 6,69 | 6,66 | 6,62 | 6,83 | 16M | 8.690 |
21/06/2024 | -0,90% | -0,06 | 6,60 | 6,62 | 6,53 | 6,72 | 22M | 10.966 |
20/06/2024 | -0,60% | -0,04 | 6,66 | 6,76 | 6,63 | 6,91 | 12M | 4.998 |
19/06/2024 | 0,60% | 0,04 | 6,70 | 6,66 | 6,51 | 6,78 | 10M | 4.940 |
18/06/2024 | 1,22% | 0,08 | 6,66 | 6,58 | 6,51 | 6,67 | 14M | 6.171 |
17/06/2024 | -1,79% | -0,12 | 6,58 | 6,66 | 6,53 | 6,68 | 10M | 4.169 |
14/06/2024 | 0,60% | 0,04 | 6,70 | 6,66 | 6,57 | 6,80 | 9M | 4.907 |
13/06/2024 | 1,22% | 0,08 | 6,66 | 6,56 | 6,53 | 6,71 | 17M | 3.434 |
12/06/2024 | -4,91% | -0,34 | 6,58 | 7,01 | 6,58 | 7,04 | 27M | 12.502 |
11/06/2024 | -0,57% | -0,04 | 6,92 | 6,96 | 6,89 | 7,01 | 11M | 6.647 |
10/06/2024 | -0,71% | -0,05 | 6,96 | 6,99 | 6,91 | 7,09 | 23M | 12.557 |
07/06/2024 | -1,68% | -0,12 | 7,01 | 7,03 | 6,93 | 7,12 | 22M | 8.879 |
06/06/2024 | 4,85% | 0,33 | 7,13 | 6,83 | 6,75 | 7,21 | 22M | 9.427 |
05/06/2024 | -1,45% | -0,10 | 6,80 | 6,88 | 6,77 | 7,00 | 27M | 8.723 |
04/06/2024 | - | - | 6,90 | 6,93 | 6,87 | 7,07 | 24M | 10.290 |
Date,Open,High,Low,Close,Volume
10-Dec-24,6.69,6.89,6.59,6.77,20104309
09-Dec-24,7.01,7.01,6.45,6.63,65446011
06-Dec-24,7.25,7.26,6.93,7.00,17238054
05-Dec-24,7.11,7.29,7.07,7.21,14178440
04-Dec-24,6.98,7.12,6.93,7.04,16010402
03-Dec-24,7.24,7.29,6.96,6.99,19890182
02-Dec-24,7.27,7.27,7.09,7.19,18873115
29-Nov-24,7.05,7.33,6.93,7.25,16611305
28-Nov-24,7.56,7.57,7.02,7.05,27356662
27-Nov-24,7.83,7.92,7.55,7.56,29846243
26-Nov-24,7.64,7.88,7.62,7.83,14559083
25-Nov-24,7.59,7.75,7.56,7.64,26521631
22-Nov-24,7.46,7.56,7.27,7.56,13876381
21-Nov-24,7.41,7.48,7.35,7.35,20818512
19-Nov-24,7.52,7.56,7.45,7.48,10831289
18-Nov-24,7.59,7.64,7.48,7.53,18951046
14-Nov-24,7.76,7.81,7.64,7.66,8818620
13-Nov-24,7.73,7.75,7.64,7.72,14684707
12-Nov-24,7.99,7.99,7.71,7.71,22454704
11-Nov-24,7.94,7.99,7.82,7.89,13961173
08-Nov-24,8.19,8.19,7.82,7.94,35806045
07-Nov-24,8.70,8.76,8.04,8.20,46990486
06-Nov-24,8.36,8.63,8.35,8.55,23496080
05-Nov-24,8.41,8.56,8.30,8.54,29573835
04-Nov-24,8.09,8.41,8.07,8.37,25659318
01-Nov-24,8.33,8.33,8.04,8.06,38780917
31-Oct-24,8.36,8.45,8.15,8.28,32062561
30-Oct-24,8.54,8.60,8.28,8.37,44956556
29-Oct-24,8.58,8.60,8.32,8.49,18913622
28-Oct-24,8.52,8.63,8.46,8.58,16864278
25-Oct-24,8.38,8.50,8.33,8.45,20055730
24-Oct-24,8.00,8.43,7.95,8.40,46168507
23-Oct-24,8.01,8.11,7.93,7.97,14187231
22-Oct-24,8.08,8.20,7.89,8.07,42488504
21-Oct-24,8.07,8.18,8.03,8.11,24049044
18-Oct-24,8.11,8.12,7.93,8.07,80198916
17-Oct-24,8.12,8.16,8.03,8.09,14292218
16-Oct-24,8.28,8.35,8.14,8.17,22284458
15-Oct-24,8.15,8.28,8.13,8.27,11317847
14-Oct-24,7.95,8.27,7.89,8.18,17395692
11-Oct-24,7.89,8.05,7.84,8.03,9692207
10-Oct-24,8.04,8.07,7.89,7.97,25370375
09-Oct-24,8.26,8.26,7.98,8.04,20747293
08-Oct-24,8.19,8.37,8.06,8.26,29538720
07-Oct-24,8.70,8.73,8.28,8.33,19129361
04-Oct-24,8.62,8.69,8.49,8.65,28704145
03-Oct-24,8.71,8.85,8.55,8.64,37370985
02-Oct-24,8.77,8.94,8.63,8.75,22231124
01-Oct-24,8.57,8.87,8.57,8.72,47354913
30-Sep-24,8.24,8.96,8.24,8.55,108726143
27-Sep-24,8.25,8.37,8.20,8.25,25684079
26-Sep-24,8.14,8.29,8.02,8.24,25610489
25-Sep-24,8.08,8.19,8.05,8.05,14811245
24-Sep-24,7.83,8.14,7.83,8.08,35940411
23-Sep-24,7.86,7.92,7.71,7.79,14479197
20-Sep-24,8.05,8.08,7.89,7.89,61478150
19-Sep-24,8.01,8.24,7.96,8.08,21167870
18-Sep-24,8.10,8.11,7.91,7.95,13474889
17-Sep-24,8.09,8.09,7.99,8.08,7210239
16-Sep-24,8.05,8.23,8.00,8.09,20743107
13-Sep-24,7.81,8.10,7.81,8.09,28723345
12-Sep-24,7.89,7.91,7.78,7.81,14027112
11-Sep-24,7.89,7.95,7.85,7.88,8196752
10-Sep-24,7.72,7.97,7.64,7.88,15261081
09-Sep-24,7.77,7.86,7.72,7.72,12842927
06-Sep-24,7.99,8.03,7.75,7.84,16486106
05-Sep-24,8.06,8.11,7.94,8.00,15709399
04-Sep-24,7.99,8.22,7.96,8.12,35445065
03-Sep-24,8.03,8.18,7.88,7.91,14569617
02-Sep-24,8.22,8.22,7.99,8.05,14128492
30-Aug-24,7.88,8.21,7.79,8.21,81994868
29-Aug-24,8.11,8.17,7.91,7.97,24989331
28-Aug-24,8.15,8.28,8.01,8.20,17371603
27-Aug-24,8.34,8.45,8.06,8.20,22872709
26-Aug-24,8.44,8.55,8.26,8.37,20786882
23-Aug-24,8.04,8.48,8.01,8.41,42637287
22-Aug-24,8.08,8.19,7.94,8.03,16094850
21-Aug-24,8.29,8.35,8.06,8.11,31092711
20-Aug-24,8.35,8.39,8.12,8.30,27499842
19-Aug-24,7.69,8.40,7.68,8.33,70465437
16-Aug-24,7.67,7.80,7.57,7.69,25028524
15-Aug-24,7.71,7.83,7.55,7.70,23245703
14-Aug-24,7.82,7.87,7.65,7.65,14647932
13-Aug-24,7.66,7.85,7.62,7.78,18016321
12-Aug-24,8.05,8.09,7.67,7.67,29562219
09-Aug-24,7.85,8.13,7.69,8.05,53058169
08-Aug-24,7.50,8.04,7.50,7.84,106703036
07-Aug-24,7.06,7.46,7.05,7.40,34393617
06-Aug-24,7.03,7.06,6.91,7.01,15598503
05-Aug-24,6.93,7.05,6.86,6.94,19780993
02-Aug-24,7.00,7.20,6.96,7.16,22678565
01-Aug-24,7.36,7.40,6.99,6.99,19892565
31-Jul-24,7.10,7.36,7.10,7.31,18819069
30-Jul-24,7.12,7.20,7.06,7.14,9831660
29-Jul-24,7.16,7.23,7.10,7.15,9403797
26-Jul-24,7.03,7.21,6.91,7.19,18696648
25-Jul-24,7.00,7.21,6.97,7.05,20928473
24-Jul-24,7.05,7.11,6.95,7.02,31980471
23-Jul-24,7.23,7.24,7.08,7.08,17836348
22-Jul-24,7.07,7.25,7.06,7.24,14137948
19-Jul-24,6.80,7.11,6.78,7.08,31365505
18-Jul-24,6.86,6.92,6.75,6.80,29776967
17-Jul-24,7.02,7.09,6.92,6.93,17810920
16-Jul-24,7.04,7.19,7.04,7.09,11991423
15-Jul-24,7.23,7.31,7.04,7.05,18692645
12-Jul-24,7.06,7.18,6.99,7.18,11581411
11-Jul-24,7.06,7.11,7.00,7.03,14767251
10-Jul-24,7.10,7.11,6.88,7.01,21188095
09-Jul-24,6.83,7.03,6.71,7.03,25832801
08-Jul-24,6.85,6.90,6.75,6.85,16852854
05-Jul-24,6.74,6.87,6.64,6.85,14556899
04-Jul-24,6.65,6.85,6.65,6.77,20444113
03-Jul-24,6.56,6.69,6.54,6.60,15794163
02-Jul-24,6.53,6.61,6.41,6.49,37743018
01-Jul-24,6.56,6.65,6.45,6.51,22226183
28-Jun-24,6.80,6.85,6.55,6.56,14950478
27-Jun-24,6.60,6.80,6.56,6.80,16828590
26-Jun-24,6.56,6.60,6.45,6.59,25914140
25-Jun-24,6.65,6.68,6.54,6.58,16895715
24-Jun-24,6.66,6.83,6.62,6.69,16003043
21-Jun-24,6.62,6.72,6.53,6.60,22126268
20-Jun-24,6.76,6.91,6.63,6.66,11518897
19-Jun-24,6.66,6.78,6.51,6.70,10371847
18-Jun-24,6.58,6.67,6.51,6.66,14138295
17-Jun-24,6.66,6.68,6.53,6.58,10020778
14-Jun-24,6.66,6.80,6.57,6.70,9492232
13-Jun-24,6.56,6.71,6.53,6.66,16703422
12-Jun-24,7.01,7.04,6.58,6.58,26716345
11-Jun-24,6.96,7.01,6.89,6.92,10626535
10-Jun-24,6.99,7.09,6.91,6.96,23312896
07-Jun-24,7.03,7.12,6.93,7.01,21547920
06-Jun-24,6.83,7.21,6.75,7.13,21797830
05-Jun-24,6.88,7.00,6.77,6.80,26843465
04-Jun-24,6.93,7.07,6.87,6.90,24460815
*exoneração de responsabilidade e termos de uso