ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DXCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/2025-0,88%-0,055,665,725,665,755M1.454
25/08/20250,00%0,005,715,715,645,755M1.788
22/08/20251,96%0,115,715,635,605,748M4.329
21/08/2025-0,53%-0,035,605,605,575,655M2.800
20/08/20250,36%0,025,635,605,575,658M3.333
19/08/2025-3,44%-0,205,615,735,555,788M2.867
18/08/20252,29%0,135,815,695,675,8612M5.334
15/08/2025-0,70%-0,045,685,695,655,829M3.775
14/08/20251,06%0,065,725,685,625,757M2.609
13/08/20250,00%0,005,665,625,605,717M4.193
12/08/20251,07%0,065,665,625,605,7518M5.540
11/08/2025-2,78%-0,165,605,745,605,7711M4.117
08/08/2025-0,52%-0,035,765,765,655,8910M3.915
07/08/2025-0,69%-0,045,795,805,575,9017M8.045
06/08/20253,92%0,225,835,615,615,8613M4.432
05/08/2025-0,36%-0,025,615,605,595,696M3.391
04/08/20250,36%0,025,635,695,585,705M1.870
01/08/2025-0,71%-0,045,615,645,605,7916M7.256
31/07/2025-0,88%-0,055,655,705,605,7412M5.265
30/07/20251,24%0,075,705,655,605,7817M5.474
29/07/2025-0,71%-0,045,635,655,635,7210M7.484
28/07/2025-2,24%-0,135,675,835,615,9022M9.538
25/07/20254,32%0,245,805,695,635,8328M11.331
24/07/20252,96%0,165,565,375,365,7730M11.657
23/07/2025-1,28%-0,075,405,475,335,4913M4.271
22/07/20251,30%0,075,475,405,395,5416M8.214
21/07/20255,06%0,265,405,145,145,4619M5.002
18/07/2025-0,96%-0,055,145,185,115,2514M5.202
17/07/20251,37%0,075,195,105,025,2820M5.982
16/07/2025-0,97%-0,055,125,155,085,1916M4.244
15/07/2025-1,71%-0,095,175,285,135,3789M4.910
14/07/2025-1,68%-0,095,265,355,265,3911M3.253
11/07/2025-0,93%-0,055,355,405,345,4616M4.432
10/07/2025-1,28%-0,075,405,395,375,5310M4.394
09/07/2025-2,15%-0,125,475,605,405,6126M4.446
08/07/2025-0,71%-0,045,595,655,595,687M3.070
07/07/2025-1,57%-0,095,635,685,635,799M2.988
04/07/20250,00%0,005,725,715,685,753M1.078
03/07/20251,06%0,065,725,665,655,754M2.287
02/07/2025-0,53%-0,035,665,655,595,767M3.901
01/07/20250,18%0,015,695,695,645,767M3.529
27/06/20250,35%0,025,685,645,615,7914M4.771
26/06/20250,53%0,035,665,655,635,8110M6.058
25/06/2025-1,40%-0,085,635,485,435,6842M13.102
24/06/20251,24%0,075,715,665,665,859M3.883
23/06/2025-0,70%-0,045,645,625,595,749M4.242
20/06/20250,18%0,015,685,615,585,6820M3.502
18/06/20252,35%0,135,675,545,475,699M3.731
17/06/2025-2,12%-0,125,545,665,505,6912M4.760
16/06/20251,98%0,115,665,585,585,707M3.023
13/06/20250,18%0,015,555,515,475,6110M3.542
12/06/2025-0,72%-0,045,545,545,545,637M3.821
11/06/2025-0,89%-0,055,585,675,545,736M2.935
10/06/20251,62%0,095,635,585,585,686M3.023
09/06/2025-2,46%-0,145,545,615,455,6951M4.277
06/06/2025-3,73%-0,225,685,935,625,9425M7.414
05/06/20252,97%0,175,905,735,695,9720M6.159
04/06/20251,42%0,085,735,665,635,735M1.772
03/06/20251,80%0,105,655,555,545,688M3.357
02/06/20250,00%0,005,555,565,515,6721M5.057
30/05/20250,36%0,025,555,535,475,5810M3.527
29/05/2025-1,60%-0,095,535,645,505,6411M4.394
28/05/2025-0,71%-0,045,625,665,565,706M2.068
27/05/20252,72%0,155,665,545,545,759M2.386
26/05/20251,10%0,065,515,495,455,537M2.643
23/05/2025-0,37%-0,025,455,425,335,5222M2.732
22/05/20251,30%0,075,475,365,365,5314M4.299
21/05/2025-1,46%-0,085,405,475,395,5210M2.713
20/05/20250,55%0,035,485,485,455,567M2.228
19/05/20250,55%0,035,455,455,395,536M2.265
16/05/20251,50%0,085,425,315,315,499M3.691
15/05/20250,75%0,045,345,325,315,4311M4.419
14/05/2025-2,03%-0,115,305,435,305,439M4.178
13/05/20253,64%0,195,415,205,205,437M4.426
12/05/20250,00%0,005,225,355,195,3515M5.740
09/05/20250,00%0,005,225,235,115,2919M6.792
08/05/2025-6,95%-0,395,225,515,035,6850M11.837
07/05/20253,89%0,215,615,405,385,6111M3.608
06/05/20250,00%0,005,405,415,375,5216M8.568
05/05/2025-3,57%-0,205,405,605,395,639M4.425
02/05/20251,27%0,075,605,495,485,638M3.276
30/04/2025-0,18%-0,015,535,545,445,6011M5.285
29/04/2025-0,89%-0,055,545,535,525,678M2.715
28/04/20252,19%0,125,595,475,455,7125M4.658
25/04/2025-2,15%-0,125,475,605,455,606M2.152
24/04/20256,88%0,365,595,245,175,6128M5.651
23/04/20252,35%0,125,235,175,145,3220M6.260
22/04/2025-0,97%-0,055,115,115,015,1917M6.682
17/04/20251,98%0,105,165,085,035,1724M4.959
16/04/20250,00%0,005,065,045,005,0919M7.820
15/04/2025-1,75%-0,095,065,135,025,1518M6.655
14/04/2025-0,96%-0,055,155,235,075,2517M6.138
11/04/20251,17%0,065,205,155,095,2112M5.179
10/04/2025-1,15%-0,065,145,215,035,2717M4.471
09/04/20250,97%0,055,205,155,055,3041M10.740
08/04/2025-3,01%-0,165,155,325,155,4216M5.442
07/04/2025-1,30%-0,075,315,315,155,4615M10.084
04/04/2025-4,78%-0,275,385,625,325,6216M4.343
03/04/20251,07%0,065,655,545,545,8217M9.160
02/04/20252,01%0,115,595,485,455,6721M8.891
01/04/20251,86%0,105,485,415,355,5919M7.697
31/03/2025-2,36%-0,135,385,505,345,5021M4.441
28/03/2025-3,16%-0,185,515,645,515,679M3.493
27/03/20251,97%0,115,695,585,535,7820M5.607
26/03/20250,36%0,025,585,535,535,666M2.932
25/03/20251,83%0,105,565,505,495,6517M11.820
24/03/2025-3,53%-0,205,465,625,465,6612M5.100
21/03/2025-0,18%-0,015,665,705,615,709M4.648
20/03/2025-1,22%-0,075,675,745,635,838M3.100
19/03/20251,23%0,075,745,695,615,8718M11.192
18/03/2025-1,05%-0,065,675,675,615,7312M5.418
17/03/20252,50%0,145,735,595,535,7723M14.520
14/03/20251,08%0,065,595,535,425,6611M5.254
13/03/2025-1,07%-0,065,535,525,275,6429M9.154
12/03/2025-1,41%-0,085,595,705,565,7014M6.336
11/03/2025-2,07%-0,125,675,825,625,8214M4.449
10/03/20250,00%0,005,795,765,725,9013M5.230
07/03/20252,48%0,145,795,645,605,8218M7.573
06/03/2025-0,18%-0,015,655,675,625,7613M7.265
05/03/20250,18%0,015,665,655,605,7512M5.158
28/02/2025-3,91%-0,235,655,835,625,8915M3.998
27/02/20250,86%0,055,885,805,805,9418M4.948
26/02/2025-2,83%-0,175,836,045,796,0724M12.054
25/02/20250,17%0,016,006,045,946,047M3.854
24/02/2025-3,54%-0,225,996,265,986,266M2.753
21/02/2025-0,16%-0,016,216,256,166,3310M3.804
20/02/20251,30%0,086,226,186,126,2311M4.487
19/02/2025-2,54%-0,166,146,276,096,2811M4.939
18/02/2025-1,10%-0,076,306,406,276,429M3.710
17/02/20250,95%0,066,376,346,286,4410M5.361
14/02/20253,78%0,236,316,116,116,3725M6.928
13/02/2025-0,33%-0,026,086,075,996,115M2.476
12/02/2025-2,71%-0,176,106,216,046,2417M5.496
11/02/2025--6,276,036,026,2721M5.489


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito