Cotação atual, histórico e gráfico do papel: DXCO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/07/2026 | 1,00% | 0,05 | 5,06 | 5,04 | 4,99 | 5,11 | 5M | 1.617 |
| 24/07/2026 | 0,00% | 0,00 | 5,01 | 4,94 | 4,94 | 5,09 | 6M | 1.356 |
| 23/07/2026 | -0,20% | -0,01 | 5,01 | 4,96 | 4,89 | 5,03 | 7M | 3.055 |
| 22/07/2026 | 1,41% | 0,07 | 5,02 | 5,03 | 4,92 | 5,03 | 5M | 1.850 |
| 21/07/2026 | -1,00% | -0,05 | 4,95 | 5,03 | 4,88 | 5,03 | 6M | 2.334 |
| 20/07/2026 | -1,77% | -0,09 | 5,00 | 5,08 | 4,97 | 5,14 | 5M | 1.458 |
| 17/07/2026 | -1,55% | -0,08 | 5,09 | 5,15 | 4,99 | 5,21 | 11M | 3.540 |
| 16/07/2026 | -0,39% | -0,02 | 5,17 | 5,16 | 5,12 | 5,25 | 9M | 3.164 |
| 15/07/2026 | 1,96% | 0,10 | 5,19 | 5,10 | 5,06 | 5,23 | 12M | 3.840 |
| 14/07/2026 | 2,83% | 0,14 | 5,09 | 4,96 | 4,95 | 5,13 | 11M | 3.522 |
| 13/07/2026 | -0,80% | -0,04 | 4,95 | 4,90 | 4,87 | 5,03 | 4M | 2.031 |
| 10/07/2026 | 2,67% | 0,13 | 4,99 | 4,92 | 4,87 | 5,02 | 11M | 4.228 |
| 09/07/2026 | 1,67% | 0,08 | 4,86 | 4,78 | 4,76 | 4,90 | 4M | 1.804 |
| 08/07/2026 | -1,24% | -0,06 | 4,78 | 4,78 | 4,72 | 4,85 | 6M | 2.192 |
| 07/07/2026 | -0,21% | -0,01 | 4,84 | 4,83 | 4,81 | 4,89 | 9M | 3.244 |
| 06/07/2026 | -2,22% | -0,11 | 4,85 | 4,96 | 4,83 | 4,96 | 7M | 4.430 |
| 03/07/2026 | 0,81% | 0,04 | 4,96 | 4,96 | 4,88 | 5,00 | 4M | 1.625 |
| 02/07/2026 | -0,61% | -0,03 | 4,92 | 4,98 | 4,87 | 5,05 | 6M | 3.049 |
| 01/07/2026 | -0,40% | -0,02 | 4,95 | 4,91 | 4,83 | 5,01 | 9M | 3.197 |
| 30/06/2026 | 0,40% | 0,02 | 4,97 | 4,93 | 4,92 | 5,05 | 14M | 5.820 |
| 29/06/2026 | -0,40% | -0,02 | 4,95 | 4,93 | 4,90 | 4,99 | 7M | 2.700 |
| 26/06/2026 | -1,00% | -0,05 | 4,97 | 4,99 | 4,92 | 5,11 | 6M | 1.795 |
| 25/06/2026 | 2,45% | 0,12 | 5,02 | 4,93 | 4,88 | 5,17 | 12M | 3.649 |
| 24/06/2026 | 1,45% | 0,07 | 4,90 | 4,83 | 4,78 | 4,95 | 12M | 3.937 |
| 23/06/2026 | 0,00% | 0,00 | 4,83 | 4,71 | 4,71 | 4,88 | 5M | 2.284 |
| 22/06/2026 | -0,21% | -0,01 | 4,83 | 4,85 | 4,75 | 4,91 | 14M | 11.541 |
| 19/06/2026 | 1,26% | 0,06 | 4,84 | 4,79 | 4,72 | 4,84 | 5M | 2.864 |
| 18/06/2026 | 0,21% | 0,01 | 4,78 | 4,78 | 4,74 | 4,90 | 9M | 4.685 |
| 17/06/2026 | -0,42% | -0,02 | 4,77 | 4,83 | 4,72 | 4,91 | 21M | 14.537 |
| 16/06/2026 | 1,27% | 0,06 | 4,79 | 4,68 | 4,68 | 4,84 | 10M | 6.282 |
| 15/06/2026 | -0,21% | -0,01 | 4,73 | 4,80 | 4,73 | 4,88 | 8M | 2.884 |
| 12/06/2026 | 1,94% | 0,09 | 4,74 | 4,66 | 4,61 | 4,77 | 7M | 2.601 |
| 11/06/2026 | 1,31% | 0,06 | 4,65 | 4,63 | 4,54 | 4,77 | 10M | 3.606 |
| 10/06/2026 | -2,13% | -0,10 | 4,59 | 4,73 | 4,53 | 4,73 | 10M | 3.719 |
| 09/06/2026 | 3,30% | 0,15 | 4,69 | 4,55 | 4,55 | 4,75 | 7M | 2.887 |
| 08/06/2026 | -1,30% | -0,06 | 4,54 | 4,55 | 4,54 | 4,60 | 3M | 1.585 |
| 05/06/2026 | -0,43% | -0,02 | 4,60 | 4,55 | 4,53 | 4,61 | 6M | 3.903 |
| 03/06/2026 | -2,94% | -0,14 | 4,62 | 4,70 | 4,59 | 4,74 | 12M | 3.794 |
| 02/06/2026 | 0,42% | 0,02 | 4,76 | 4,75 | 4,69 | 4,81 | 7M | 3.227 |
| 01/06/2026 | -0,42% | -0,02 | 4,74 | 4,81 | 4,66 | 4,82 | 9M | 4.413 |
| 29/05/2026 | -0,63% | -0,03 | 4,76 | 4,80 | 4,67 | 4,81 | 16M | 6.983 |
| 28/05/2026 | -2,04% | -0,10 | 4,79 | 4,93 | 4,78 | 4,93 | 11M | 4.994 |
| 27/05/2026 | -0,81% | -0,04 | 4,89 | 4,90 | 4,89 | 4,99 | 7M | 2.739 |
| 26/05/2026 | 0,41% | 0,02 | 4,93 | 4,85 | 4,79 | 4,93 | 10M | 3.929 |
| 25/05/2026 | 1,45% | 0,07 | 4,91 | 4,89 | 4,85 | 4,95 | 9M | 2.249 |
| 22/05/2026 | -1,83% | -0,09 | 4,84 | 4,90 | 4,79 | 4,94 | 10M | 4.485 |
| 21/05/2026 | -1,20% | -0,06 | 4,93 | 4,96 | 4,85 | 4,98 | 8M | 3.104 |
| 20/05/2026 | 5,94% | 0,28 | 4,99 | 4,74 | 4,70 | 5,03 | 10M | 4.299 |
| 19/05/2026 | -2,28% | -0,11 | 4,71 | 4,78 | 4,67 | 4,78 | 8M | 3.821 |
| 18/05/2026 | -2,23% | -0,11 | 4,82 | 4,93 | 4,77 | 4,95 | 8M | 4.762 |
| 15/05/2026 | -4,46% | -0,23 | 4,93 | 5,07 | 4,90 | 5,09 | 17M | 5.620 |
| 14/05/2026 | -0,19% | -0,01 | 5,16 | 5,27 | 5,14 | 5,27 | 9M | 3.189 |
| 13/05/2026 | -5,14% | -0,28 | 5,17 | 5,40 | 5,13 | 5,51 | 16M | 6.024 |
| 12/05/2026 | -4,22% | -0,24 | 5,45 | 5,61 | 5,42 | 5,65 | 21M | 7.127 |
| 11/05/2026 | -1,39% | -0,08 | 5,69 | 5,75 | 5,62 | 5,79 | 13M | 5.354 |
| 08/05/2026 | 1,94% | 0,11 | 5,77 | 5,72 | 5,65 | 5,93 | 24M | 7.777 |
| 07/05/2026 | 5,01% | 0,27 | 5,66 | 5,64 | 5,60 | 5,92 | 78M | 13.521 |
| 06/05/2026 | 2,86% | 0,15 | 5,39 | 5,27 | 5,23 | 5,44 | 11M | 5.963 |
| 05/05/2026 | 0,77% | 0,04 | 5,24 | 5,17 | 5,17 | 5,28 | 8M | 3.150 |
| 04/05/2026 | -0,19% | -0,01 | 5,20 | 5,24 | 5,15 | 5,28 | 8M | 4.192 |
| 30/04/2026 | 1,36% | 0,07 | 5,21 | 5,21 | 5,15 | 5,27 | 11M | 3.098 |
| 29/04/2026 | -2,10% | -0,11 | 5,14 | 5,18 | 5,08 | 5,20 | 14M | 5.231 |
| 28/04/2026 | 0,38% | 0,02 | 5,25 | 5,21 | 5,13 | 5,25 | 6M | 3.424 |
| 27/04/2026 | -1,69% | -0,09 | 5,23 | 5,35 | 5,19 | 5,38 | 8M | 3.530 |
| 24/04/2026 | -0,93% | -0,05 | 5,32 | 5,33 | 5,28 | 5,41 | 6M | 3.510 |
| 23/04/2026 | -1,29% | -0,07 | 5,37 | 5,41 | 5,35 | 5,46 | 10M | 4.932 |
| 22/04/2026 | -4,06% | -0,23 | 5,44 | 5,62 | 5,38 | 5,66 | 11M | 4.475 |
| 20/04/2026 | -3,74% | -0,22 | 5,67 | 5,83 | 5,57 | 5,89 | 21M | 6.140 |
| 17/04/2026 | 1,55% | 0,09 | 5,89 | 5,87 | 5,80 | 5,98 | 20M | 7.963 |
| 16/04/2026 | -2,19% | -0,13 | 5,80 | 5,95 | 5,78 | 5,95 | 13M | 5.158 |
| 15/04/2026 | 4,96% | 0,28 | 5,93 | 5,56 | 5,56 | 5,94 | 21M | 6.978 |
| 14/04/2026 | 1,07% | 0,06 | 5,65 | 5,60 | 5,57 | 5,70 | 19M | 8.987 |
| 13/04/2026 | 2,95% | 0,16 | 5,59 | 5,35 | 5,35 | 5,62 | 13M | 4.589 |
| 10/04/2026 | 2,07% | 0,11 | 5,43 | 5,37 | 5,35 | 5,50 | 11M | 2.888 |
| 09/04/2026 | 1,92% | 0,10 | 5,32 | 5,27 | 5,18 | 5,37 | 12M | 2.925 |
| 08/04/2026 | 5,88% | 0,29 | 5,22 | 5,03 | 4,97 | 5,27 | 17M | 4.589 |
| 07/04/2026 | -1,79% | -0,09 | 4,93 | 4,98 | 4,81 | 5,06 | 10M | 4.131 |
| 06/04/2026 | 1,62% | 0,08 | 5,02 | 4,94 | 4,92 | 5,07 | 33M | 5.074 |
| 02/04/2026 | 1,86% | 0,09 | 4,94 | 4,80 | 4,74 | 4,95 | 12M | 3.998 |
| 01/04/2026 | 2,97% | 0,14 | 4,85 | 4,71 | 4,71 | 4,94 | 13M | 7.217 |
| 31/03/2026 | 5,37% | 0,24 | 4,71 | 4,55 | 4,50 | 4,71 | 27M | 4.880 |
| 30/03/2026 | -2,40% | -0,11 | 4,47 | 4,64 | 4,46 | 4,64 | 8M | 4.223 |
| 27/03/2026 | -1,08% | -0,05 | 4,58 | 4,60 | 4,52 | 4,63 | 11M | 6.405 |
| 26/03/2026 | -3,14% | -0,15 | 4,63 | 4,65 | 4,57 | 4,80 | 9M | 3.754 |
| 25/03/2026 | 2,80% | 0,13 | 4,78 | 4,73 | 4,70 | 4,84 | 11M | 4.196 |
| 24/03/2026 | -1,90% | -0,09 | 4,65 | 4,63 | 4,61 | 4,73 | 9M | 3.833 |
| 23/03/2026 | 6,28% | 0,28 | 4,74 | 4,50 | 4,50 | 4,74 | 12M | 4.354 |
| 20/03/2026 | -2,41% | -0,11 | 4,46 | 4,56 | 4,45 | 4,56 | 8M | 3.236 |
| 19/03/2026 | -1,08% | -0,05 | 4,57 | 4,60 | 4,45 | 4,60 | 13M | 5.278 |
| 18/03/2026 | -1,28% | -0,06 | 4,62 | 4,68 | 4,58 | 4,70 | 14M | 5.017 |
| 17/03/2026 | 0,86% | 0,04 | 4,68 | 4,65 | 4,63 | 4,77 | 12M | 4.719 |
| 16/03/2026 | -0,22% | -0,01 | 4,64 | 4,75 | 4,60 | 4,75 | 12M | 6.075 |
| 13/03/2026 | -1,90% | -0,09 | 4,65 | 4,75 | 4,65 | 4,79 | 12M | 6.609 |
| 12/03/2026 | -1,66% | -0,08 | 4,74 | 4,83 | 4,68 | 4,83 | 15M | 5.531 |
| 11/03/2026 | 0,42% | 0,02 | 4,82 | 4,80 | 4,77 | 4,90 | 8M | 3.964 |
| 10/03/2026 | 1,27% | 0,06 | 4,80 | 4,78 | 4,70 | 4,91 | 26M | 5.910 |
| 09/03/2026 | 1,07% | 0,05 | 4,74 | 4,67 | 4,63 | 4,78 | 13M | 5.102 |
| 06/03/2026 | -4,87% | -0,24 | 4,69 | 4,82 | 4,65 | 4,96 | 38M | 9.479 |
| 05/03/2026 | -6,27% | -0,33 | 4,93 | 5,18 | 4,90 | 5,19 | 47M | 8.484 |
| 04/03/2026 | 1,35% | 0,07 | 5,26 | 5,22 | 5,20 | 5,28 | 11M | 4.023 |
| 03/03/2026 | -2,63% | -0,14 | 5,19 | 5,18 | 5,09 | 5,27 | 33M | 7.020 |
| 02/03/2026 | -1,66% | -0,09 | 5,33 | 5,40 | 5,24 | 5,40 | 32M | 6.160 |
| 27/02/2026 | -3,39% | -0,19 | 5,42 | 5,61 | 5,40 | 5,61 | 16M | 5.830 |
| 26/02/2026 | -0,18% | -0,01 | 5,61 | 5,62 | 5,54 | 5,68 | 12M | 4.203 |
| 25/02/2026 | -1,92% | -0,11 | 5,62 | 5,74 | 5,53 | 5,76 | 13M | 3.472 |
| 24/02/2026 | 1,60% | 0,09 | 5,73 | 5,66 | 5,66 | 5,74 | 14M | 3.913 |
| 23/02/2026 | -1,40% | -0,08 | 5,64 | 5,67 | 5,58 | 5,70 | 9M | 4.294 |
| 20/02/2026 | 1,60% | 0,09 | 5,72 | 5,63 | 5,54 | 5,72 | 14M | 6.713 |
| 19/02/2026 | 1,26% | 0,07 | 5,63 | 5,55 | 5,54 | 5,67 | 13M | 7.239 |
| 18/02/2026 | -1,24% | -0,07 | 5,56 | 5,65 | 5,50 | 5,67 | 7M | 4.241 |
| 13/02/2026 | -0,71% | -0,04 | 5,63 | 5,65 | 5,51 | 5,65 | 12M | 3.012 |
| 12/02/2026 | -3,57% | -0,21 | 5,67 | 5,88 | 5,63 | 5,89 | 10M | 4.261 |
| 11/02/2026 | 2,44% | 0,14 | 5,88 | 5,74 | 5,74 | 6,02 | 11M | 4.002 |
| 10/02/2026 | 1,23% | 0,07 | 5,74 | 5,64 | 5,62 | 5,79 | 10M | 3.653 |
| 09/02/2026 | 1,43% | 0,08 | 5,67 | 5,60 | 5,56 | 5,69 | 9M | 7.257 |
| 06/02/2026 | -0,89% | -0,05 | 5,59 | 5,64 | 5,53 | 5,65 | 5M | 2.866 |
| 05/02/2026 | 1,08% | 0,06 | 5,64 | 5,62 | 5,60 | 5,72 | 6M | 2.646 |
| 04/02/2026 | -2,96% | -0,17 | 5,58 | 5,75 | 5,55 | 5,78 | 12M | 3.496 |
| 03/02/2026 | 1,59% | 0,09 | 5,75 | 5,70 | 5,70 | 5,85 | 13M | 3.249 |
| 02/02/2026 | -1,22% | -0,07 | 5,66 | 5,73 | 5,61 | 5,79 | 11M | 2.761 |
| 30/01/2026 | -1,21% | -0,07 | 5,73 | 5,76 | 5,60 | 5,81 | 27M | 6.028 |
| 29/01/2026 | -4,76% | -0,29 | 5,80 | 6,11 | 5,73 | 6,22 | 28M | 8.858 |
| 28/01/2026 | 1,16% | 0,07 | 6,09 | 6,03 | 6,03 | 6,19 | 25M | 7.562 |
| 27/01/2026 | 2,03% | 0,12 | 6,02 | 5,94 | 5,94 | 6,11 | 19M | 5.083 |
| 26/01/2026 | 0,68% | 0,04 | 5,90 | 5,82 | 5,77 | 6,02 | 32M | 7.598 |
| 23/01/2026 | 1,56% | 0,09 | 5,86 | 5,80 | 5,68 | 5,94 | 13M | 4.744 |
| 22/01/2026 | 4,15% | 0,23 | 5,77 | 5,54 | 5,53 | 5,85 | 16M | 5.802 |
| 21/01/2026 | 4,14% | 0,22 | 5,54 | 5,37 | 5,36 | 5,57 | 17M | 3.818 |
| 20/01/2026 | 0,38% | 0,02 | 5,32 | 5,27 | 5,22 | 5,33 | 4M | 2.131 |
| 19/01/2026 | 0,76% | 0,04 | 5,30 | 5,18 | 5,18 | 5,31 | 7M | 3.023 |
| 16/01/2026 | -0,94% | -0,05 | 5,26 | 5,30 | 5,13 | 5,31 | 9M | 3.633 |
| 15/01/2026 | -1,48% | -0,08 | 5,31 | 5,38 | 5,26 | 5,39 | 10M | 4.200 |
| 14/01/2026 | 1,89% | 0,10 | 5,39 | 5,27 | 5,26 | 5,39 | 13M | 4.568 |
| 13/01/2026 | - | - | 5,29 | 5,32 | 5,20 | 5,37 | 9M | 2.541 |
Date,Open,High,Low,Close,Volume
27-Jul-26,5.04,5.11,4.99,5.06,5433597
24-Jul-26,4.94,5.09,4.94,5.01,5627206
23-Jul-26,4.96,5.03,4.89,5.01,6662470
22-Jul-26,5.03,5.03,4.92,5.02,4745619
21-Jul-26,5.03,5.03,4.88,4.95,5772628
20-Jul-26,5.08,5.14,4.97,5.00,4747797
17-Jul-26,5.15,5.21,4.99,5.09,10529147
16-Jul-26,5.16,5.25,5.12,5.17,9218732
15-Jul-26,5.10,5.23,5.06,5.19,12242808
14-Jul-26,4.96,5.13,4.95,5.09,10993980
13-Jul-26,4.90,5.03,4.87,4.95,4320303
10-Jul-26,4.92,5.02,4.87,4.99,10761980
09-Jul-26,4.78,4.90,4.76,4.86,4173545
08-Jul-26,4.78,4.85,4.72,4.78,5560834
07-Jul-26,4.83,4.89,4.81,4.84,8901108
06-Jul-26,4.96,4.96,4.83,4.85,7197085
03-Jul-26,4.96,5.00,4.88,4.96,3656607
02-Jul-26,4.98,5.05,4.87,4.92,6231936
01-Jul-26,4.91,5.01,4.83,4.95,9388585
30-Jun-26,4.93,5.05,4.92,4.97,13961146
29-Jun-26,4.93,4.99,4.90,4.95,6712667
26-Jun-26,4.99,5.11,4.92,4.97,6395091
25-Jun-26,4.93,5.17,4.88,5.02,11888853
24-Jun-26,4.83,4.95,4.78,4.90,12018777
23-Jun-26,4.71,4.88,4.71,4.83,5223314
22-Jun-26,4.85,4.91,4.75,4.83,13688072
19-Jun-26,4.79,4.84,4.72,4.84,5047286
18-Jun-26,4.78,4.90,4.74,4.78,9162134
17-Jun-26,4.83,4.91,4.72,4.77,21083330
16-Jun-26,4.68,4.84,4.68,4.79,10417813
15-Jun-26,4.80,4.88,4.73,4.73,8178393
12-Jun-26,4.66,4.77,4.61,4.74,7189232
11-Jun-26,4.63,4.77,4.54,4.65,9626717
10-Jun-26,4.73,4.73,4.53,4.59,10344924
09-Jun-26,4.55,4.75,4.55,4.69,6769146
08-Jun-26,4.55,4.60,4.54,4.54,3317481
05-Jun-26,4.55,4.61,4.53,4.60,5693632
03-Jun-26,4.70,4.74,4.59,4.62,12292139
02-Jun-26,4.75,4.81,4.69,4.76,6817768
01-Jun-26,4.81,4.82,4.66,4.74,8624309
29-May-26,4.80,4.81,4.67,4.76,15737298
28-May-26,4.93,4.93,4.78,4.79,11145310
27-May-26,4.90,4.99,4.89,4.89,6575900
26-May-26,4.85,4.93,4.79,4.93,10068900
25-May-26,4.89,4.95,4.85,4.91,9032498
22-May-26,4.90,4.94,4.79,4.84,9729753
21-May-26,4.96,4.98,4.85,4.93,7549537
20-May-26,4.74,5.03,4.70,4.99,9882094
19-May-26,4.78,4.78,4.67,4.71,7876898
18-May-26,4.93,4.95,4.77,4.82,8090802
15-May-26,5.07,5.09,4.90,4.93,17083443
14-May-26,5.27,5.27,5.14,5.16,9173563
13-May-26,5.40,5.51,5.13,5.17,15818170
12-May-26,5.61,5.65,5.42,5.45,21102344
11-May-26,5.75,5.79,5.62,5.69,13483595
08-May-26,5.72,5.93,5.65,5.77,24279411
07-May-26,5.64,5.92,5.60,5.66,77860381
06-May-26,5.27,5.44,5.23,5.39,11372558
05-May-26,5.17,5.28,5.17,5.24,7646197
04-May-26,5.24,5.28,5.15,5.20,8450982
30-Apr-26,5.21,5.27,5.15,5.21,11026014
29-Apr-26,5.18,5.20,5.08,5.14,13752656
28-Apr-26,5.21,5.25,5.13,5.25,6469581
27-Apr-26,5.35,5.38,5.19,5.23,8201448
24-Apr-26,5.33,5.41,5.28,5.32,6237398
23-Apr-26,5.41,5.46,5.35,5.37,9836634
22-Apr-26,5.62,5.66,5.38,5.44,11332840
20-Apr-26,5.83,5.89,5.57,5.67,20699250
17-Apr-26,5.87,5.98,5.80,5.89,20390398
16-Apr-26,5.95,5.95,5.78,5.80,12564786
15-Apr-26,5.56,5.94,5.56,5.93,20838912
14-Apr-26,5.60,5.70,5.57,5.65,19001478
13-Apr-26,5.35,5.62,5.35,5.59,12759599
10-Apr-26,5.37,5.50,5.35,5.43,10680227
09-Apr-26,5.27,5.37,5.18,5.32,12147588
08-Apr-26,5.03,5.27,4.97,5.22,17102047
07-Apr-26,4.98,5.06,4.81,4.93,10274661
06-Apr-26,4.94,5.07,4.92,5.02,33202889
02-Apr-26,4.80,4.95,4.74,4.94,12114854
01-Apr-26,4.71,4.94,4.71,4.85,13143379
31-Mar-26,4.55,4.71,4.50,4.71,26568472
30-Mar-26,4.64,4.64,4.46,4.47,8358238
27-Mar-26,4.60,4.63,4.52,4.58,11044671
26-Mar-26,4.65,4.80,4.57,4.63,9178149
25-Mar-26,4.73,4.84,4.70,4.78,11171064
24-Mar-26,4.63,4.73,4.61,4.65,9133836
23-Mar-26,4.50,4.74,4.50,4.74,11920045
20-Mar-26,4.56,4.56,4.45,4.46,8378487
19-Mar-26,4.60,4.60,4.45,4.57,12517322
18-Mar-26,4.68,4.70,4.58,4.62,13803415
17-Mar-26,4.65,4.77,4.63,4.68,11708975
16-Mar-26,4.75,4.75,4.60,4.64,11502155
13-Mar-26,4.75,4.79,4.65,4.65,12183697
12-Mar-26,4.83,4.83,4.68,4.74,14799848
11-Mar-26,4.80,4.90,4.77,4.82,7777374
10-Mar-26,4.78,4.91,4.70,4.80,26333079
09-Mar-26,4.67,4.78,4.63,4.74,13326950
06-Mar-26,4.82,4.96,4.65,4.69,38140654
05-Mar-26,5.18,5.19,4.90,4.93,47403507
04-Mar-26,5.22,5.28,5.20,5.26,10863533
03-Mar-26,5.18,5.27,5.09,5.19,33277312
02-Mar-26,5.40,5.40,5.24,5.33,31941531
27-Feb-26,5.61,5.61,5.40,5.42,16374114
26-Feb-26,5.62,5.68,5.54,5.61,12470526
25-Feb-26,5.74,5.76,5.53,5.62,12645562
24-Feb-26,5.66,5.74,5.66,5.73,14497334
23-Feb-26,5.67,5.70,5.58,5.64,9099052
20-Feb-26,5.63,5.72,5.54,5.72,13523609
19-Feb-26,5.55,5.67,5.54,5.63,13175483
18-Feb-26,5.65,5.67,5.50,5.56,7223809
13-Feb-26,5.65,5.65,5.51,5.63,12109446
12-Feb-26,5.88,5.89,5.63,5.67,9975487
11-Feb-26,5.74,6.02,5.74,5.88,11039767
10-Feb-26,5.64,5.79,5.62,5.74,10402457
09-Feb-26,5.60,5.69,5.56,5.67,8886768
06-Feb-26,5.64,5.65,5.53,5.59,4893060
05-Feb-26,5.62,5.72,5.60,5.64,6410540
04-Feb-26,5.75,5.78,5.55,5.58,11749645
03-Feb-26,5.70,5.85,5.70,5.75,12849386
02-Feb-26,5.73,5.79,5.61,5.66,10631420
30-Jan-26,5.76,5.81,5.60,5.73,27231414
29-Jan-26,6.11,6.22,5.73,5.80,27851783
28-Jan-26,6.03,6.19,6.03,6.09,24715180
27-Jan-26,5.94,6.11,5.94,6.02,19054266
26-Jan-26,5.82,6.02,5.77,5.90,31508952
23-Jan-26,5.80,5.94,5.68,5.86,13284498
22-Jan-26,5.54,5.85,5.53,5.77,16045871
21-Jan-26,5.37,5.57,5.36,5.54,17015223
20-Jan-26,5.27,5.33,5.22,5.32,4396390
19-Jan-26,5.18,5.31,5.18,5.30,6674341
16-Jan-26,5.30,5.31,5.13,5.26,8681244
15-Jan-26,5.38,5.39,5.26,5.31,9512835
14-Jan-26,5.27,5.39,5.26,5.39,13109914
13-Jan-26,5.32,5.37,5.20,5.29,8652917
*exoneração de responsabilidade e termos de uso