Cotação atual, histórico e gráfico do papel: DXCO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 0,18% | 0,01 | 5,55 | 5,51 | 5,47 | 5,61 | 10M | 3.542 |
| 12/06/2025 | -0,72% | -0,04 | 5,54 | 5,54 | 5,54 | 5,63 | 7M | 3.821 |
| 11/06/2025 | -0,89% | -0,05 | 5,58 | 5,67 | 5,54 | 5,73 | 6M | 2.935 |
| 10/06/2025 | 1,62% | 0,09 | 5,63 | 5,58 | 5,58 | 5,68 | 6M | 3.023 |
| 09/06/2025 | -2,46% | -0,14 | 5,54 | 5,61 | 5,45 | 5,69 | 51M | 4.277 |
| 06/06/2025 | -3,73% | -0,22 | 5,68 | 5,93 | 5,62 | 5,94 | 25M | 7.414 |
| 05/06/2025 | 2,97% | 0,17 | 5,90 | 5,73 | 5,69 | 5,97 | 20M | 6.159 |
|
|
| 04/06/2025 | 1,42% | 0,08 | 5,73 | 5,66 | 5,63 | 5,73 | 5M | 1.772 |
| 03/06/2025 | 1,80% | 0,10 | 5,65 | 5,55 | 5,54 | 5,68 | 8M | 3.357 |
| 02/06/2025 | 0,00% | 0,00 | 5,55 | 5,56 | 5,51 | 5,67 | 21M | 5.057 |
| 30/05/2025 | 0,36% | 0,02 | 5,55 | 5,53 | 5,47 | 5,58 | 10M | 3.527 |
| 29/05/2025 | -1,60% | -0,09 | 5,53 | 5,64 | 5,50 | 5,64 | 11M | 4.394 |
| 28/05/2025 | -0,71% | -0,04 | 5,62 | 5,66 | 5,56 | 5,70 | 6M | 2.068 |
| 27/05/2025 | 2,72% | 0,15 | 5,66 | 5,54 | 5,54 | 5,75 | 9M | 2.386 |
| 26/05/2025 | 1,10% | 0,06 | 5,51 | 5,49 | 5,45 | 5,53 | 7M | 2.643 |
| 23/05/2025 | -0,37% | -0,02 | 5,45 | 5,42 | 5,33 | 5,52 | 22M | 2.732 |
| 22/05/2025 | 1,30% | 0,07 | 5,47 | 5,36 | 5,36 | 5,53 | 14M | 4.299 |
| 21/05/2025 | -1,46% | -0,08 | 5,40 | 5,47 | 5,39 | 5,52 | 10M | 2.713 |
| 20/05/2025 | 0,55% | 0,03 | 5,48 | 5,48 | 5,45 | 5,56 | 7M | 2.228 |
| 19/05/2025 | 0,55% | 0,03 | 5,45 | 5,45 | 5,39 | 5,53 | 6M | 2.265 |
| 16/05/2025 | 1,50% | 0,08 | 5,42 | 5,31 | 5,31 | 5,49 | 9M | 3.691 |
| 15/05/2025 | 0,75% | 0,04 | 5,34 | 5,32 | 5,31 | 5,43 | 11M | 4.419 |
| 14/05/2025 | -2,03% | -0,11 | 5,30 | 5,43 | 5,30 | 5,43 | 9M | 4.178 |
| 13/05/2025 | 3,64% | 0,19 | 5,41 | 5,20 | 5,20 | 5,43 | 7M | 4.426 |
| 12/05/2025 | 0,00% | 0,00 | 5,22 | 5,35 | 5,19 | 5,35 | 15M | 5.740 |
| 09/05/2025 | 0,00% | 0,00 | 5,22 | 5,23 | 5,11 | 5,29 | 19M | 6.792 |
| 08/05/2025 | -6,95% | -0,39 | 5,22 | 5,51 | 5,03 | 5,68 | 50M | 11.837 |
| 07/05/2025 | 3,89% | 0,21 | 5,61 | 5,40 | 5,38 | 5,61 | 11M | 3.608 |
| 06/05/2025 | 0,00% | 0,00 | 5,40 | 5,41 | 5,37 | 5,52 | 16M | 8.568 |
| 05/05/2025 | -3,57% | -0,20 | 5,40 | 5,60 | 5,39 | 5,63 | 9M | 4.425 |
| 02/05/2025 | 1,27% | 0,07 | 5,60 | 5,49 | 5,48 | 5,63 | 8M | 3.276 |
| 30/04/2025 | -0,18% | -0,01 | 5,53 | 5,54 | 5,44 | 5,60 | 11M | 5.285 |
| 29/04/2025 | -0,89% | -0,05 | 5,54 | 5,53 | 5,52 | 5,67 | 8M | 2.715 |
| 28/04/2025 | 2,19% | 0,12 | 5,59 | 5,47 | 5,45 | 5,71 | 25M | 4.658 |
| 25/04/2025 | -2,15% | -0,12 | 5,47 | 5,60 | 5,45 | 5,60 | 6M | 2.152 |
| 24/04/2025 | 6,88% | 0,36 | 5,59 | 5,24 | 5,17 | 5,61 | 28M | 5.651 |
| 23/04/2025 | 2,35% | 0,12 | 5,23 | 5,17 | 5,14 | 5,32 | 20M | 6.260 |
| 22/04/2025 | -0,97% | -0,05 | 5,11 | 5,11 | 5,01 | 5,19 | 17M | 6.682 |
| 17/04/2025 | 1,98% | 0,10 | 5,16 | 5,08 | 5,03 | 5,17 | 24M | 4.959 |
| 16/04/2025 | 0,00% | 0,00 | 5,06 | 5,04 | 5,00 | 5,09 | 19M | 7.820 |
| 15/04/2025 | -1,75% | -0,09 | 5,06 | 5,13 | 5,02 | 5,15 | 18M | 6.655 |
| 14/04/2025 | -0,96% | -0,05 | 5,15 | 5,23 | 5,07 | 5,25 | 17M | 6.138 |
| 11/04/2025 | 1,17% | 0,06 | 5,20 | 5,15 | 5,09 | 5,21 | 12M | 5.179 |
| 10/04/2025 | -1,15% | -0,06 | 5,14 | 5,21 | 5,03 | 5,27 | 17M | 4.471 |
| 09/04/2025 | 0,97% | 0,05 | 5,20 | 5,15 | 5,05 | 5,30 | 41M | 10.740 |
| 08/04/2025 | -3,01% | -0,16 | 5,15 | 5,32 | 5,15 | 5,42 | 16M | 5.442 |
| 07/04/2025 | -1,30% | -0,07 | 5,31 | 5,31 | 5,15 | 5,46 | 15M | 10.084 |
| 04/04/2025 | -4,78% | -0,27 | 5,38 | 5,62 | 5,32 | 5,62 | 16M | 4.343 |
| 03/04/2025 | 1,07% | 0,06 | 5,65 | 5,54 | 5,54 | 5,82 | 17M | 9.160 |
| 02/04/2025 | 2,01% | 0,11 | 5,59 | 5,48 | 5,45 | 5,67 | 21M | 8.891 |
| 01/04/2025 | 1,86% | 0,10 | 5,48 | 5,41 | 5,35 | 5,59 | 19M | 7.697 |
| 31/03/2025 | -2,36% | -0,13 | 5,38 | 5,50 | 5,34 | 5,50 | 21M | 4.441 |
| 28/03/2025 | -3,16% | -0,18 | 5,51 | 5,64 | 5,51 | 5,67 | 9M | 3.493 |
| 27/03/2025 | 1,97% | 0,11 | 5,69 | 5,58 | 5,53 | 5,78 | 20M | 5.607 |
| 26/03/2025 | 0,36% | 0,02 | 5,58 | 5,53 | 5,53 | 5,66 | 6M | 2.932 |
| 25/03/2025 | 1,83% | 0,10 | 5,56 | 5,50 | 5,49 | 5,65 | 17M | 11.820 |
| 24/03/2025 | -3,53% | -0,20 | 5,46 | 5,62 | 5,46 | 5,66 | 12M | 5.100 |
| 21/03/2025 | -0,18% | -0,01 | 5,66 | 5,70 | 5,61 | 5,70 | 9M | 4.648 |
| 20/03/2025 | -1,22% | -0,07 | 5,67 | 5,74 | 5,63 | 5,83 | 8M | 3.100 |
| 19/03/2025 | 1,23% | 0,07 | 5,74 | 5,69 | 5,61 | 5,87 | 18M | 11.192 |
| 18/03/2025 | -1,05% | -0,06 | 5,67 | 5,67 | 5,61 | 5,73 | 12M | 5.418 |
| 17/03/2025 | 2,50% | 0,14 | 5,73 | 5,59 | 5,53 | 5,77 | 23M | 14.520 |
| 14/03/2025 | 1,08% | 0,06 | 5,59 | 5,53 | 5,42 | 5,66 | 11M | 5.254 |
| 13/03/2025 | -1,07% | -0,06 | 5,53 | 5,52 | 5,27 | 5,64 | 29M | 9.154 |
| 12/03/2025 | -1,41% | -0,08 | 5,59 | 5,70 | 5,56 | 5,70 | 14M | 6.336 |
| 11/03/2025 | -2,07% | -0,12 | 5,67 | 5,82 | 5,62 | 5,82 | 14M | 4.449 |
| 10/03/2025 | 0,00% | 0,00 | 5,79 | 5,76 | 5,72 | 5,90 | 13M | 5.230 |
| 07/03/2025 | 2,48% | 0,14 | 5,79 | 5,64 | 5,60 | 5,82 | 18M | 7.573 |
| 06/03/2025 | -0,18% | -0,01 | 5,65 | 5,67 | 5,62 | 5,76 | 13M | 7.265 |
| 05/03/2025 | 0,18% | 0,01 | 5,66 | 5,65 | 5,60 | 5,75 | 12M | 5.158 |
| 28/02/2025 | -3,91% | -0,23 | 5,65 | 5,83 | 5,62 | 5,89 | 15M | 3.998 |
| 27/02/2025 | 0,86% | 0,05 | 5,88 | 5,80 | 5,80 | 5,94 | 18M | 4.948 |
| 26/02/2025 | -2,83% | -0,17 | 5,83 | 6,04 | 5,79 | 6,07 | 24M | 12.054 |
| 25/02/2025 | 0,17% | 0,01 | 6,00 | 6,04 | 5,94 | 6,04 | 7M | 3.854 |
| 24/02/2025 | -3,54% | -0,22 | 5,99 | 6,26 | 5,98 | 6,26 | 6M | 2.753 |
| 21/02/2025 | -0,16% | -0,01 | 6,21 | 6,25 | 6,16 | 6,33 | 10M | 3.804 |
| 20/02/2025 | 1,30% | 0,08 | 6,22 | 6,18 | 6,12 | 6,23 | 11M | 4.487 |
| 19/02/2025 | -2,54% | -0,16 | 6,14 | 6,27 | 6,09 | 6,28 | 11M | 4.939 |
| 18/02/2025 | -1,10% | -0,07 | 6,30 | 6,40 | 6,27 | 6,42 | 9M | 3.710 |
| 17/02/2025 | 0,95% | 0,06 | 6,37 | 6,34 | 6,28 | 6,44 | 10M | 5.361 |
| 14/02/2025 | 3,78% | 0,23 | 6,31 | 6,11 | 6,11 | 6,37 | 25M | 6.928 |
| 13/02/2025 | -0,33% | -0,02 | 6,08 | 6,07 | 5,99 | 6,11 | 5M | 2.476 |
| 12/02/2025 | -2,71% | -0,17 | 6,10 | 6,21 | 6,04 | 6,24 | 17M | 5.496 |
| 11/02/2025 | 3,98% | 0,24 | 6,27 | 6,03 | 6,02 | 6,27 | 21M | 5.489 |
| 10/02/2025 | -0,33% | -0,02 | 6,03 | 6,05 | 6,00 | 6,12 | 7M | 3.468 |
| 07/02/2025 | -0,66% | -0,04 | 6,05 | 6,09 | 5,97 | 6,11 | 24M | 10.070 |
| 06/02/2025 | 5,36% | 0,31 | 6,09 | 5,78 | 5,78 | 6,09 | 12M | 3.992 |
| 05/02/2025 | -0,34% | -0,02 | 5,78 | 5,80 | 5,71 | 5,84 | 12M | 4.024 |
| 04/02/2025 | -1,53% | -0,09 | 5,80 | 5,89 | 5,79 | 5,90 | 13M | 3.862 |
| 03/02/2025 | -0,17% | -0,01 | 5,89 | 5,85 | 5,83 | 5,99 | 9M | 2.232 |
| 31/01/2025 | -2,64% | -0,16 | 5,90 | 6,02 | 5,86 | 6,10 | 18M | 6.407 |
| 30/01/2025 | 1,68% | 0,10 | 6,06 | 5,96 | 5,94 | 6,14 | 20M | 4.613 |
| 29/01/2025 | 0,51% | 0,03 | 5,96 | 5,95 | 5,87 | 5,97 | 8M | 2.669 |
| 28/01/2025 | -1,66% | -0,10 | 5,93 | 5,98 | 5,87 | 6,07 | 11M | 2.842 |
| 27/01/2025 | 1,86% | 0,11 | 6,03 | 5,86 | 5,86 | 6,14 | 13M | 4.301 |
| 24/01/2025 | -2,15% | -0,13 | 5,92 | 6,04 | 5,89 | 6,09 | 11M | 2.913 |
| 23/01/2025 | 0,83% | 0,05 | 6,05 | 6,07 | 5,97 | 6,07 | 13M | 3.777 |
| 22/01/2025 | 1,35% | 0,08 | 6,00 | 5,92 | 5,92 | 6,05 | 9M | 3.739 |
| 21/01/2025 | -0,17% | -0,01 | 5,92 | 5,90 | 5,89 | 5,99 | 8M | 1.782 |
| 20/01/2025 | 0,51% | 0,03 | 5,93 | 5,87 | 5,79 | 6,00 | 8M | 3.580 |
| 17/01/2025 | 1,37% | 0,08 | 5,90 | 5,82 | 5,80 | 5,95 | 14M | 3.581 |
| 16/01/2025 | -4,59% | -0,28 | 5,82 | 6,10 | 5,80 | 6,15 | 16M | 3.953 |
| 15/01/2025 | 3,57% | 0,21 | 6,10 | 5,92 | 5,92 | 6,23 | 14M | 4.839 |
| 14/01/2025 | -0,17% | -0,01 | 5,89 | 5,90 | 5,81 | 5,97 | 18M | 4.962 |
| 13/01/2025 | -0,17% | -0,01 | 5,90 | 5,88 | 5,86 | 6,04 | 16M | 5.649 |
| 10/01/2025 | 0,17% | 0,01 | 5,91 | 5,90 | 5,75 | 5,91 | 12M | 3.649 |
| 09/01/2025 | -0,17% | -0,01 | 5,90 | 5,90 | 5,85 | 5,94 | 7M | 2.201 |
| 08/01/2025 | -1,99% | -0,12 | 5,91 | 6,02 | 5,85 | 6,02 | 15M | 4.276 |
| 07/01/2025 | 2,90% | 0,17 | 6,03 | 5,88 | 5,87 | 6,03 | 15M | 6.295 |
| 06/01/2025 | 1,38% | 0,08 | 5,86 | 5,98 | 5,77 | 5,98 | 22M | 12.098 |
| 03/01/2025 | -1,53% | -0,09 | 5,78 | 5,83 | 5,73 | 5,90 | 44M | 16.003 |
| 02/01/2025 | -1,51% | -0,09 | 5,87 | 6,02 | 5,84 | 6,02 | 25M | 10.762 |
| 30/12/2024 | -1,81% | -0,11 | 5,96 | 6,01 | 5,89 | 6,08 | 48M | 10.696 |
| 27/12/2024 | -0,33% | -0,02 | 6,07 | 6,13 | 5,98 | 6,13 | 32M | 9.432 |
| 26/12/2024 | -0,33% | -0,02 | 6,09 | 6,15 | 6,00 | 6,15 | 23M | 9.524 |
| 23/12/2024 | -2,55% | -0,16 | 6,11 | 6,23 | 6,02 | 6,23 | 29M | 6.381 |
| 20/12/2024 | 3,81% | 0,23 | 6,27 | 6,01 | 5,97 | 6,38 | 56M | 10.019 |
| 19/12/2024 | -2,11% | -0,13 | 6,04 | 6,14 | 6,02 | 6,19 | 30M | 8.789 |
| 18/12/2024 | -4,64% | -0,30 | 6,17 | 6,49 | 6,17 | 6,49 | 31M | 7.666 |
| 17/12/2024 | 0,31% | 0,02 | 6,47 | 6,50 | 6,38 | 6,56 | 16M | 5.467 |
| 16/12/2024 | -0,62% | -0,04 | 6,45 | 6,55 | 6,43 | 6,55 | 18M | 6.005 |
| 13/12/2024 | -2,55% | -0,17 | 6,49 | 6,68 | 6,48 | 6,69 | 20M | 6.672 |
| 12/12/2024 | -2,49% | -0,17 | 6,66 | 6,75 | 6,59 | 6,77 | 18M | 4.566 |
| 11/12/2024 | 0,89% | 0,06 | 6,83 | 6,78 | 6,68 | 6,96 | 29M | 5.972 |
| 10/12/2024 | 2,11% | 0,14 | 6,77 | 6,69 | 6,59 | 6,89 | 20M | 5.451 |
| 09/12/2024 | -5,29% | -0,37 | 6,63 | 7,01 | 6,45 | 7,01 | 65M | 12.448 |
| 06/12/2024 | -2,91% | -0,21 | 7,00 | 7,25 | 6,93 | 7,26 | 17M | 4.568 |
| 05/12/2024 | 2,41% | 0,17 | 7,21 | 7,11 | 7,07 | 7,29 | 14M | 4.847 |
| 04/12/2024 | 0,72% | 0,05 | 7,04 | 6,98 | 6,93 | 7,12 | 16M | 6.635 |
| 03/12/2024 | -2,78% | -0,20 | 6,99 | 7,24 | 6,96 | 7,29 | 20M | 8.032 |
| 02/12/2024 | -0,83% | -0,06 | 7,19 | 7,27 | 7,09 | 7,27 | 19M | 7.546 |
| 29/11/2024 | 2,84% | 0,20 | 7,25 | 7,05 | 6,93 | 7,33 | 17M | 7.974 |
| 28/11/2024 | -6,75% | -0,51 | 7,05 | 7,56 | 7,02 | 7,57 | 27M | 7.087 |
| 27/11/2024 | - | - | 7,56 | 7,83 | 7,55 | 7,92 | 30M | 7.566 |
Date,Open,High,Low,Close,Volume
13-Jun-25,5.51,5.61,5.47,5.55,9757308
12-Jun-25,5.54,5.63,5.54,5.54,6614059
11-Jun-25,5.67,5.73,5.54,5.58,5857395
10-Jun-25,5.58,5.68,5.58,5.63,6060130
09-Jun-25,5.61,5.69,5.45,5.54,51207566
06-Jun-25,5.93,5.94,5.62,5.68,24808125
05-Jun-25,5.73,5.97,5.69,5.90,20237850
04-Jun-25,5.66,5.73,5.63,5.73,4657739
03-Jun-25,5.55,5.68,5.54,5.65,8055600
02-Jun-25,5.56,5.67,5.51,5.55,21437349
30-May-25,5.53,5.58,5.47,5.55,9745886
29-May-25,5.64,5.64,5.50,5.53,11319603
28-May-25,5.66,5.70,5.56,5.62,5668621
27-May-25,5.54,5.75,5.54,5.66,9247002
26-May-25,5.49,5.53,5.45,5.51,6749509
23-May-25,5.42,5.52,5.33,5.45,21534865
22-May-25,5.36,5.53,5.36,5.47,14483373
21-May-25,5.47,5.52,5.39,5.40,10167175
20-May-25,5.48,5.56,5.45,5.48,6600948
19-May-25,5.45,5.53,5.39,5.45,6141309
16-May-25,5.31,5.49,5.31,5.42,9162061
15-May-25,5.32,5.43,5.31,5.34,10617120
14-May-25,5.43,5.43,5.30,5.30,9120379
13-May-25,5.20,5.43,5.20,5.41,7039132
12-May-25,5.35,5.35,5.19,5.22,15164268
09-May-25,5.23,5.29,5.11,5.22,18561831
08-May-25,5.51,5.68,5.03,5.22,49611370
07-May-25,5.40,5.61,5.38,5.61,11391408
06-May-25,5.41,5.52,5.37,5.40,16042751
05-May-25,5.60,5.63,5.39,5.40,8744342
02-May-25,5.49,5.63,5.48,5.60,8047846
30-Apr-25,5.54,5.60,5.44,5.53,10520397
29-Apr-25,5.53,5.67,5.52,5.54,7702173
28-Apr-25,5.47,5.71,5.45,5.59,25169583
25-Apr-25,5.60,5.60,5.45,5.47,6487394
24-Apr-25,5.24,5.61,5.17,5.59,28096967
23-Apr-25,5.17,5.32,5.14,5.23,19985559
22-Apr-25,5.11,5.19,5.01,5.11,16609642
17-Apr-25,5.08,5.17,5.03,5.16,23698384
16-Apr-25,5.04,5.09,5.00,5.06,18640974
15-Apr-25,5.13,5.15,5.02,5.06,18434152
14-Apr-25,5.23,5.25,5.07,5.15,16567136
11-Apr-25,5.15,5.21,5.09,5.20,12252255
10-Apr-25,5.21,5.27,5.03,5.14,16552219
09-Apr-25,5.15,5.30,5.05,5.20,40617449
08-Apr-25,5.32,5.42,5.15,5.15,16011998
07-Apr-25,5.31,5.46,5.15,5.31,15433909
04-Apr-25,5.62,5.62,5.32,5.38,16278236
03-Apr-25,5.54,5.82,5.54,5.65,17442673
02-Apr-25,5.48,5.67,5.45,5.59,20813587
01-Apr-25,5.41,5.59,5.35,5.48,18646858
31-Mar-25,5.50,5.50,5.34,5.38,21371273
28-Mar-25,5.64,5.67,5.51,5.51,9363505
27-Mar-25,5.58,5.78,5.53,5.69,20178677
26-Mar-25,5.53,5.66,5.53,5.58,6104361
25-Mar-25,5.50,5.65,5.49,5.56,16903428
24-Mar-25,5.62,5.66,5.46,5.46,11720966
21-Mar-25,5.70,5.70,5.61,5.66,8816845
20-Mar-25,5.74,5.83,5.63,5.67,7619305
19-Mar-25,5.69,5.87,5.61,5.74,17587775
18-Mar-25,5.67,5.73,5.61,5.67,12326178
17-Mar-25,5.59,5.77,5.53,5.73,22762466
14-Mar-25,5.53,5.66,5.42,5.59,10949310
13-Mar-25,5.52,5.64,5.27,5.53,29295464
12-Mar-25,5.70,5.70,5.56,5.59,13963570
11-Mar-25,5.82,5.82,5.62,5.67,14203222
10-Mar-25,5.76,5.90,5.72,5.79,13469819
07-Mar-25,5.64,5.82,5.60,5.79,17778162
06-Mar-25,5.67,5.76,5.62,5.65,13185357
05-Mar-25,5.65,5.75,5.60,5.66,12360375
28-Feb-25,5.83,5.89,5.62,5.65,15163677
27-Feb-25,5.80,5.94,5.80,5.88,18310092
26-Feb-25,6.04,6.07,5.79,5.83,23863416
25-Feb-25,6.04,6.04,5.94,6.00,7424710
24-Feb-25,6.26,6.26,5.98,5.99,5793480
21-Feb-25,6.25,6.33,6.16,6.21,10185531
20-Feb-25,6.18,6.23,6.12,6.22,10603306
19-Feb-25,6.27,6.28,6.09,6.14,10676083
18-Feb-25,6.40,6.42,6.27,6.30,9125423
17-Feb-25,6.34,6.44,6.28,6.37,10446950
14-Feb-25,6.11,6.37,6.11,6.31,24853427
13-Feb-25,6.07,6.11,5.99,6.08,5293759
12-Feb-25,6.21,6.24,6.04,6.10,16673366
11-Feb-25,6.03,6.27,6.02,6.27,20569952
10-Feb-25,6.05,6.12,6.00,6.03,6632448
07-Feb-25,6.09,6.11,5.97,6.05,23607290
06-Feb-25,5.78,6.09,5.78,6.09,11711382
05-Feb-25,5.80,5.84,5.71,5.78,12318835
04-Feb-25,5.89,5.90,5.79,5.80,12984834
03-Feb-25,5.85,5.99,5.83,5.89,9486286
31-Jan-25,6.02,6.10,5.86,5.90,17570445
30-Jan-25,5.96,6.14,5.94,6.06,20401817
29-Jan-25,5.95,5.97,5.87,5.96,8259243
28-Jan-25,5.98,6.07,5.87,5.93,11246943
27-Jan-25,5.86,6.14,5.86,6.03,12791302
24-Jan-25,6.04,6.09,5.89,5.92,10923355
23-Jan-25,6.07,6.07,5.97,6.05,12720652
22-Jan-25,5.92,6.05,5.92,6.00,8968968
21-Jan-25,5.90,5.99,5.89,5.92,7748996
20-Jan-25,5.87,6.00,5.79,5.93,7913977
17-Jan-25,5.82,5.95,5.80,5.90,14456489
16-Jan-25,6.10,6.15,5.80,5.82,15821407
15-Jan-25,5.92,6.23,5.92,6.10,14171827
14-Jan-25,5.90,5.97,5.81,5.89,18160410
13-Jan-25,5.88,6.04,5.86,5.90,16038028
10-Jan-25,5.90,5.91,5.75,5.91,12433030
09-Jan-25,5.90,5.94,5.85,5.90,6508020
08-Jan-25,6.02,6.02,5.85,5.91,15382802
07-Jan-25,5.88,6.03,5.87,6.03,14719211
06-Jan-25,5.98,5.98,5.77,5.86,21580335
03-Jan-25,5.83,5.90,5.73,5.78,44432512
02-Jan-25,6.02,6.02,5.84,5.87,24766266
30-Dec-24,6.01,6.08,5.89,5.96,47604645
27-Dec-24,6.13,6.13,5.98,6.07,32450011
26-Dec-24,6.15,6.15,6.00,6.09,23176000
23-Dec-24,6.23,6.23,6.02,6.11,28869248
20-Dec-24,6.01,6.38,5.97,6.27,55711129
19-Dec-24,6.14,6.19,6.02,6.04,30258858
18-Dec-24,6.49,6.49,6.17,6.17,30546984
17-Dec-24,6.50,6.56,6.38,6.47,16134903
16-Dec-24,6.55,6.55,6.43,6.45,17956690
13-Dec-24,6.68,6.69,6.48,6.49,20136588
12-Dec-24,6.75,6.77,6.59,6.66,17544164
11-Dec-24,6.78,6.96,6.68,6.83,28626716
10-Dec-24,6.69,6.89,6.59,6.77,20104309
09-Dec-24,7.01,7.01,6.45,6.63,65446011
06-Dec-24,7.25,7.26,6.93,7.00,17238054
05-Dec-24,7.11,7.29,7.07,7.21,14178440
04-Dec-24,6.98,7.12,6.93,7.04,16010402
03-Dec-24,7.24,7.29,6.96,6.99,19890182
02-Dec-24,7.27,7.27,7.09,7.19,18873115
29-Nov-24,7.05,7.33,6.93,7.25,16611305
28-Nov-24,7.56,7.57,7.02,7.05,27356662
27-Nov-24,7.83,7.92,7.55,7.56,29846243
*exoneração de responsabilidade e termos de uso