ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,92%0,1415,3215,1515,0515,4324M6.497
25/07/2024-1,62%-0,2515,1815,4415,1415,4527M6.530
24/07/2024-0,26%-0,0415,4315,4615,2515,4931M10.219
23/07/2024-0,96%-0,1515,4715,5115,3915,5724M7.208
22/07/20240,06%0,0115,6215,6115,4715,7031M7.860
19/07/20241,43%0,2215,6115,3115,3115,6145M14.255
18/07/2024-1,35%-0,2115,3915,5915,3415,6343M12.338
17/07/2024-0,64%-0,1015,6015,6315,3315,7334M10.886
16/07/20240,64%0,1015,7015,7015,5515,7627M7.738
15/07/20240,13%0,0215,6015,6415,5115,7634M6.375
12/07/2024-0,26%-0,0415,5815,6115,4315,6115M4.701
11/07/20241,23%0,1915,6215,4315,4315,6524M6.925
10/07/2024-0,26%-0,0415,4315,5015,3915,6520M5.818
09/07/20242,79%0,4215,4715,0014,9515,4853M9.283
08/07/2024-0,13%-0,0215,0515,0514,9415,1027M5.251
05/07/20240,20%0,0315,0715,0514,9815,1135M7.186
04/07/20240,07%0,0115,0415,1414,9715,1439M7.083
03/07/2024-0,27%-0,0415,0315,1014,9715,2173M8.838
02/07/2024-1,95%-0,3015,0715,3715,0215,5061M8.718
01/07/20242,26%0,3415,3715,2115,0115,6062M10.381
28/06/20240,74%0,1115,0314,9814,8815,1544M10.539
27/06/20243,61%0,5214,9214,5714,4815,06118M10.518
26/06/2024-0,21%-0,0314,4014,3814,1814,4517M6.551
25/06/20240,49%0,0714,4314,3014,3014,5022M5.681
24/06/20241,06%0,1514,3614,2814,2014,4526M7.835
21/06/20240,35%0,0514,2114,0814,0514,3057M11.892
20/06/20240,14%0,0214,1614,3013,9914,4338M8.218
19/06/20240,86%0,1214,1413,9113,9014,2633M5.835
18/06/20240,29%0,0414,0213,9813,9114,0841M5.238
17/06/2024-1,55%-0,2213,9814,2213,9414,2520M4.642
14/06/2024-0,35%-0,0514,2014,2114,1414,3812M3.362
13/06/2024-0,28%-0,0414,2514,2914,1414,4115M3.421
12/06/2024-1,31%-0,1914,2914,4914,1414,6228M8.770
11/06/20240,63%0,0914,4814,3914,3214,5616M5.202
10/06/2024-0,21%-0,0314,3914,4214,2214,4420M5.145
07/06/2024-0,55%-0,0814,4214,1814,1814,5332M7.242
06/06/20240,62%0,0914,5014,4114,3014,6243M8.308
05/06/2024-0,62%-0,0914,4114,5014,3614,7555M12.897
04/06/2024-0,28%-0,0414,5014,5414,3114,5543M7.576
03/06/20243,49%0,4914,5414,0614,0514,5857M12.314
31/05/2024-0,64%-0,0914,0514,1213,8614,1436M9.018
29/05/2024-2,48%-0,3614,1414,3414,0714,4434M7.801
28/05/20241,33%0,1914,5014,4614,3714,5643M7.381
27/05/20240,63%0,0914,3114,2214,1814,3718M3.338
24/05/2024-0,42%-0,0614,2214,2614,1414,3620M4.100
23/05/2024-1,24%-0,1814,2814,3414,1214,4562M7.812
22/05/2024-2,89%-0,4314,4614,8514,3014,8647M5.949
21/05/20240,34%0,0514,8914,8414,6014,9825M4.358
20/05/20241,92%0,2814,8414,4614,3415,0056M8.611
17/05/2024-0,75%-0,1114,5614,6614,4714,6623M4.815
16/05/20242,23%0,3214,6714,4214,4214,7646M8.855
15/05/2024-2,11%-0,3114,3514,6414,3514,6534M6.601
14/05/20241,31%0,1914,6614,5014,4014,8541M6.705
13/05/20240,14%0,0214,4714,3514,3114,5032M6.761
10/05/2024-2,03%-0,3014,4514,9214,2914,9337M6.470
09/05/2024-1,21%-0,1814,7514,7814,5814,8741M7.870
08/05/20240,07%0,0114,9314,9114,8014,9422M5.007
07/05/20240,20%0,0314,9214,9214,8815,0733M7.624
06/05/20240,40%0,0614,8914,7514,7514,9931M6.702
03/05/20241,85%0,2714,8314,6914,6314,9543M9.490
02/05/20240,55%0,0814,5614,6214,5614,7041M8.145
30/04/2024-0,96%-0,1414,4814,6314,4314,7039M10.626
29/04/20240,07%0,0114,6214,6014,4514,6933M7.764
26/04/2024-0,34%-0,0514,6114,7514,5514,8943M6.706
25/04/20240,89%0,1314,6614,5414,3914,6725M5.072
24/04/2024-1,29%-0,1914,5314,7514,3514,7544M8.216
23/04/20245,07%0,7114,7214,5114,4414,79163M23.143
22/04/2024-0,21%-0,0314,0114,0213,8714,0945M7.827
19/04/20241,23%0,1714,0413,8713,8114,0839M8.860
18/04/2024-0,07%-0,0113,8713,8913,6913,98114M14.039
17/04/2024-1,14%-0,1613,8814,0713,8114,1353M10.073
16/04/2024-1,96%-0,2814,0414,2213,9914,3068M11.457
15/04/2024-2,72%-0,4014,3214,7314,2914,7565M10.886
12/04/2024-0,54%-0,0814,7214,8014,6014,8237M7.250
11/04/20240,68%0,1014,8014,7014,6014,9061M7.020
10/04/2024-1,41%-0,2114,7014,9114,6314,9440M8.716
09/04/20241,08%0,1614,9114,7314,7314,9522M4.258
08/04/20240,34%0,0514,7514,7114,6714,8333M4.826
05/04/2024-1,08%-0,1614,7014,8814,6214,9450M5.705
04/04/20240,34%0,0514,8614,8014,8015,0334M7.852
03/04/2024-0,34%-0,0514,8114,8614,5914,8651M8.960
02/04/2024-0,13%-0,0214,8614,8814,6814,8830M4.990
01/04/2024-0,80%-0,1214,8814,9714,8615,0319M4.572
28/03/2024-0,92%-0,1415,0015,1314,8715,1337M6.684
27/03/20241,07%0,1615,1414,9814,8615,1546M5.057
26/03/2024-0,07%-0,0114,9814,9914,8415,0439M5.261
25/03/20240,07%0,0114,9915,0014,8615,0133M5.353
22/03/2024-1,45%-0,2214,9815,1514,9415,2541M4.865
21/03/20240,13%0,0215,2015,2415,1015,3755M9.394
20/03/20240,73%0,1115,1814,9214,8715,3050M10.960
19/03/20240,13%0,0215,0715,0614,9115,2231M7.968
18/03/20240,80%0,1215,0514,9814,9615,1533M7.682
15/03/2024-0,40%-0,0614,9314,9814,8215,0298M9.221
14/03/20240,87%0,1314,9914,8214,7715,0555M11.768
13/03/2024-1,91%-0,2914,8615,0314,8415,0780M10.964
12/03/2024-1,43%-0,2215,1515,4615,1115,7880M10.676
11/03/20240,20%0,0315,3715,2915,2215,4032M7.150
08/03/2024-1,98%-0,3115,3416,0015,2116,1774M12.068
07/03/2024-0,25%-0,0415,6515,7515,5115,7930M6.452
06/03/20240,26%0,0415,6915,6515,5415,8734M8.040
05/03/2024-1,51%-0,2415,6515,9015,5815,9949M7.807
04/03/2024-1,06%-0,1715,8916,1215,8016,1627M5.249
01/03/20240,94%0,1516,0615,9215,8816,2038M8.669
29/02/20240,00%0,0015,9115,9115,6815,9441M6.463
28/02/2024-2,03%-0,3315,9116,2015,7916,2956M11.137
27/02/20242,92%0,4616,2415,8715,8316,3236M7.297
26/02/20240,38%0,0615,7815,7215,6415,8632M5.751
23/02/2024-0,44%-0,0715,7215,7815,5815,8551M9.340
22/02/20240,06%0,0115,7915,8215,6815,8443M7.512
21/02/2024-0,63%-0,1015,7815,8915,6915,9830M5.616
20/02/20240,83%0,1315,8815,7215,6815,9474M10.363
19/02/2024-0,82%-0,1315,7515,8215,7315,8858M10.461
16/02/2024-0,13%-0,0215,8815,9515,7416,0235M8.771
15/02/2024-0,13%-0,0215,9015,8415,7415,9859M8.370
14/02/2024-1,12%-0,1815,9216,1215,7716,1342M8.443
09/02/2024-0,12%-0,0216,1016,2016,0316,2827M7.216
08/02/2024-2,30%-0,3816,1216,3716,1216,5445M5.203
07/02/2024-0,30%-0,0516,5016,5016,3216,5629M8.119
06/02/20241,41%0,2316,5516,2716,1116,6333M6.828
05/02/20240,31%0,0516,3216,2616,1416,4131M6.658
02/02/2024-0,91%-0,1516,2716,3515,9716,5085M13.632
01/02/20240,92%0,1516,4216,3116,2716,4730M7.712
31/01/20240,49%0,0816,2716,1416,1116,4850M12.167
30/01/2024-1,34%-0,2216,1916,4016,0616,4261M6.767
29/01/2024-0,49%-0,0816,4116,4316,2716,4524M5.603
26/01/2024-1,08%-0,1816,4916,6816,4016,7137M6.070
25/01/2024-0,66%-0,1116,6716,7816,6216,9317M3.831
24/01/20241,15%0,1916,7816,7916,7517,0851M13.067
23/01/20241,84%0,3016,5916,3216,2516,7548M10.903
22/01/2024-0,18%-0,0316,2916,3116,1616,3735M5.215
19/01/2024-0,85%-0,1416,3216,5416,0016,5443M7.031
18/01/2024-2,31%-0,3916,4616,9016,3616,9048M8.450
17/01/2024-1,52%-0,2616,8517,1016,8517,1241M9.689
16/01/2024--17,1117,4017,0217,4032M7.797


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar