papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20223,46%0,6419,1318,4518,2519,1541M10.210
20/01/20221,99%0,3618,4918,2517,9018,5058M12.791
19/01/20221,63%0,2918,1318,0417,8318,3434M8.273
18/01/20220,28%0,0517,8417,6517,5217,8621M4.921
17/01/2022-0,78%-0,1417,7917,9817,5818,1626M6.923
14/01/20222,46%0,4317,9317,4917,4318,0428M6.991
13/01/2022-2,83%-0,5117,5018,0017,4718,0448M9.663
12/01/20220,84%0,1518,0117,7717,6118,2449M10.198
11/01/20223,84%0,6617,8617,0916,9517,9045M13.248
10/01/20223,74%0,6217,2016,5716,2117,3853M11.846
07/01/20220,97%0,1616,5816,4616,1016,6332M11.674
06/01/20223,34%0,5316,4216,0315,8916,8875M16.772
05/01/2022-2,75%-0,4515,8916,0915,8516,5141M11.539
04/01/2022-3,43%-0,5816,3417,0316,2717,1148M12.151
03/01/2022-5,95%-1,0716,9218,0116,9218,1458M21.162
30/12/20211,93%0,3417,9917,6517,5818,1532M7.997
29/12/2021-0,62%-0,1117,6517,8117,5517,9317M5.770
28/12/20210,97%0,1717,7617,5917,4417,7715M4.744
27/12/20211,15%0,2017,5917,3817,3217,6214M4.082
23/12/2021-0,29%-0,0517,3917,6117,2117,6114M4.178
22/12/2021-1,41%-0,2517,4417,6717,3717,7816M5.122
21/12/2021-1,61%-0,2917,6917,8617,4618,0828M6.865
20/12/2021-2,71%-0,5017,9818,4817,8318,4830M8.586
17/12/2021-1,65%-0,3118,4818,7118,2918,7230M8.553
16/12/2021-2,24%-0,4318,7919,3818,7719,5658M11.849
15/12/20214,63%0,8519,2218,4418,3219,3153M16.521
14/12/2021-3,57%-0,6818,3719,0318,3719,3127M8.279
13/12/20210,00%0,0019,0519,1719,0519,6524M6.165
10/12/20210,00%0,0019,0519,4018,9619,4824M7.887
09/12/2021-1,04%-0,2019,0519,2218,7819,3919M5.337
08/12/20212,39%0,4519,2518,8418,8019,8527M8.391
07/12/20211,84%0,3418,8018,5818,2518,8541M6.211
06/12/2021-0,54%-0,1018,4618,6118,3518,7824M5.855
03/12/20213,51%0,6318,5617,9617,9619,0254M10.313
02/12/20215,91%1,0017,9317,0617,0618,0137M9.459
01/12/2021-3,09%-0,5416,9317,6516,8617,7727M8.671
30/11/2021-2,29%-0,4117,4717,8517,0717,9433M8.394
29/11/2021-0,78%-0,1417,8818,1817,8818,2720M7.126
26/11/2021-4,91%-0,9318,0218,4117,6918,5945M11.290
25/11/20211,94%0,3618,9518,5918,4118,9521M5.610
24/11/2021-0,21%-0,0418,5918,5018,3518,9830M8.917
23/11/2021-0,43%-0,0818,6318,7918,2118,8342M14.529
22/11/2021-3,01%-0,5818,7119,3018,6519,4027M8.822
19/11/20210,47%0,0919,2919,2619,1619,8026M6.991
18/11/20210,31%0,0619,2019,3019,0219,7045M11.500
17/11/2021-4,30%-0,8619,1420,2518,9520,4072M15.968
16/11/2021-3,33%-0,6920,0020,7919,9020,8836M10.578
12/11/2021-3,32%-0,7120,6921,3020,5821,4323M5.793
11/11/20211,52%0,3221,4021,2921,1421,8051M8.950
10/11/20211,01%0,2121,0820,8520,7321,3237M8.835
09/11/20211,95%0,4020,8720,6220,5021,0629M7.638
08/11/2021-1,06%-0,2220,4720,6320,3521,1943M11.772
05/11/20213,50%0,7020,6920,0720,0620,7863M12.083
04/11/2021-0,45%-0,0919,9920,0819,8020,3844M10.285
03/11/20215,08%0,9720,0818,9918,9220,2261M14.197
01/11/20211,49%0,2819,1119,0018,6119,2494M21.287
29/10/20212,67%0,4918,8318,2418,2119,15124M16.731
28/10/2021-3,58%-0,6818,3418,8618,3019,0543M10.072
27/10/2021-3,60%-0,7119,0219,4818,9219,6268M12.374
26/10/2021-1,79%-0,3619,7320,0519,6720,2535M10.101
25/10/20213,03%0,5920,0919,6519,5320,3436M10.802
22/10/2021-2,60%-0,5219,5019,6518,8319,7780M19.719
21/10/2021-1,38%-0,2820,0220,1019,6620,3543M11.605
20/10/2021-1,12%-0,2320,3020,6520,2720,9331M8.399
19/10/2021-4,82%-1,0420,5321,3120,4321,3249M13.406
18/10/20210,94%0,2021,5721,2921,0821,8521M5.815
15/10/2021-0,14%-0,0321,3721,4121,2121,5019M4.986
14/10/2021-0,51%-0,1121,4021,5121,1321,5527M7.123
13/10/20211,13%0,2421,5121,2621,2221,6633M10.295
11/10/20210,00%0,0021,2721,2721,0221,6134M7.041
08/10/20210,61%0,1321,2721,3221,1821,7235M9.098
07/10/20210,00%0,0021,1421,3020,6921,4786M14.284
06/10/20210,00%0,0021,1420,9020,5721,1792M19.037
05/10/20210,00%0,0021,1421,1820,7221,1957M11.211
04/10/2021-2,36%-0,5121,1421,6020,8421,6456M15.307
01/10/2021-2,12%-0,4721,6522,1121,5922,1358M10.863
30/09/2021-1,03%-0,2322,1222,4022,1222,6037M9.685
29/09/20210,22%0,0522,3522,4222,1522,4341M9.870
28/09/2021-1,11%-0,2522,3022,4322,1422,6145M11.738
27/09/2021-2,80%-0,6522,5523,0722,3223,2153M11.977
24/09/2021-0,85%-0,2023,2023,2522,8923,3031M7.619
23/09/2021-0,21%-0,0523,4023,5523,3723,7629M5.934
22/09/2021-1,22%-0,2923,4523,7423,4023,9039M8.978
21/09/20210,68%0,1623,7423,6523,5224,0223M6.310
20/09/2021-1,83%-0,4423,5823,9023,4024,0136M9.935
17/09/2021-1,40%-0,3424,0224,2023,7324,4645M7.477
16/09/20210,54%0,1324,3624,1024,0324,6034M8.449
15/09/2021-0,25%-0,0624,2324,2923,9724,3622M5.774
14/09/20210,66%0,1624,2924,1124,0324,4722M5.309
13/09/20212,20%0,5224,1323,9123,7324,2523M5.928
10/09/2021-2,52%-0,6123,6124,4523,6124,4634M9.630
09/09/20212,85%0,6724,2223,5423,4824,5244M12.387
08/09/2021-2,48%-0,6023,5524,0623,4924,1347M13.861
06/09/20211,43%0,3424,1523,7523,4824,1537M7.254
03/09/20211,88%0,4423,8123,4323,2924,0866M9.760
02/09/2021-2,26%-0,5423,3723,8823,3223,9531M9.137
01/09/20211,06%0,2523,9123,7023,5224,1440M8.889
31/08/2021-0,42%-0,1023,6623,7923,5124,3155M9.112
30/08/2021-0,59%-0,1423,7624,0723,7324,1531M6.966
27/08/2021-0,50%-0,1223,9024,1323,8124,1331M6.954
26/08/2021-0,74%-0,1824,0224,2024,0224,4132M7.508
25/08/2021-0,41%-0,1024,2024,1024,0124,4031M7.180
24/08/20210,50%0,1224,3024,4224,1524,8373M12.464
23/08/2021-0,08%-0,0224,1824,2623,7324,4171M11.284
20/08/20212,37%0,5624,2023,4123,1524,3043M10.917
19/08/20214,00%0,9123,6422,5722,4623,8451M12.013
18/08/2021-0,96%-0,2222,7322,9222,4223,1443M12.340
17/08/2021-0,95%-0,2222,9523,0322,5123,2246M10.913
16/08/2021-1,11%-0,2623,1723,2922,9423,5553M14.256
13/08/2021-0,76%-0,1823,4323,7323,0623,8054M11.470
12/08/20214,01%0,9123,6122,6622,4523,90156M21.077
11/08/2021-2,99%-0,7022,7023,2922,4723,2978M15.445
10/08/20210,78%0,1823,4023,3523,2523,6237M7.764
09/08/20211,40%0,3223,2222,9022,8323,4160M7.797
06/08/2021-0,95%-0,2222,9023,1122,8723,3140M9.551
05/08/2021-0,30%-0,0723,1223,4023,0423,7466M14.608
04/08/2021-2,32%-0,5523,1923,5023,1623,6353M10.268
03/08/2021-0,67%-0,1623,7423,9023,3523,9646M9.002
02/08/20212,31%0,5423,9023,6623,6224,3748M12.502
30/07/2021-2,91%-0,7023,3624,0923,2324,0956M10.729
29/07/2021-1,11%-0,2724,0624,2923,8124,2936M6.661
28/07/20211,76%0,4224,3324,0123,7924,3529M7.468
27/07/2021-0,91%-0,2223,9124,0423,6424,2028M5.903
26/07/2021-1,47%-0,3624,1324,5924,0124,7334M6.915
23/07/20210,08%0,0224,4924,5224,3824,7318M4.195
22/07/20210,58%0,1424,4724,4024,3324,7036M8.153
21/07/2021-2,87%-0,7224,3325,0424,1425,0454M11.854
20/07/20210,56%0,1425,0524,9024,8125,2426M6.271
19/07/2021-0,44%-0,1124,9124,9224,6125,0830M7.561
16/07/20210,12%0,0325,0225,1024,9825,3733M7.614
15/07/2021-0,72%-0,1824,9925,1924,9025,3526M6.174
14/07/20210,72%0,1825,1725,2524,9825,4232M8.158
13/07/20210,44%0,1124,9924,7624,6725,0926M7.751
12/07/2021--24,8824,9824,5125,1335M8.736


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito