Cotação atual, histórico e gráfico do papel: FLRY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 3,18% | 0,40 | 12,99 | 12,67 | 12,56 | 13,01 | 44M | 10.142 |
| 23/04/2025 | 1,70% | 0,21 | 12,59 | 12,48 | 12,48 | 12,69 | 32M | 8.397 |
| 22/04/2025 | 0,73% | 0,09 | 12,38 | 12,32 | 12,10 | 12,46 | 36M | 7.691 |
| 17/04/2025 | -0,57% | -0,07 | 12,29 | 12,37 | 12,11 | 12,41 | 37M | 10.294 |
| 16/04/2025 | 1,90% | 0,23 | 12,36 | 12,12 | 12,04 | 12,49 | 102M | 27.716 |
| 15/04/2025 | 0,00% | 0,00 | 12,13 | 12,12 | 11,96 | 12,14 | 15M | 4.000 |
| 14/04/2025 | 0,92% | 0,11 | 12,13 | 12,19 | 11,95 | 12,34 | 49M | 10.000 |
|
|
| 11/04/2025 | 0,75% | 0,09 | 12,02 | 12,01 | 11,83 | 12,10 | 23M | 5.780 |
| 10/04/2025 | -0,08% | -0,01 | 11,93 | 11,87 | 11,77 | 11,98 | 25M | 6.924 |
| 09/04/2025 | 3,92% | 0,45 | 11,94 | 11,37 | 11,28 | 12,08 | 41M | 13.159 |
| 08/04/2025 | -0,09% | -0,01 | 11,49 | 11,60 | 11,38 | 11,77 | 38M | 10.906 |
| 07/04/2025 | -1,71% | -0,20 | 11,50 | 11,60 | 11,39 | 11,86 | 40M | 13.994 |
| 04/04/2025 | -2,09% | -0,25 | 11,70 | 11,80 | 11,55 | 11,80 | 38M | 11.729 |
| 03/04/2025 | 0,76% | 0,09 | 11,95 | 11,86 | 11,86 | 12,10 | 33M | 9.568 |
| 02/04/2025 | 1,37% | 0,16 | 11,86 | 11,70 | 11,68 | 11,91 | 24M | 5.864 |
| 01/04/2025 | 0,00% | 0,00 | 11,70 | 11,69 | 11,64 | 11,96 | 36M | 9.050 |
| 31/03/2025 | -0,43% | -0,05 | 11,70 | 11,66 | 11,56 | 11,75 | 26M | 8.357 |
| 28/03/2025 | -1,84% | -0,22 | 11,75 | 12,00 | 11,65 | 12,00 | 41M | 8.224 |
| 27/03/2025 | 1,35% | 0,16 | 11,97 | 11,83 | 11,83 | 12,02 | 24M | 6.539 |
| 26/03/2025 | 0,43% | 0,05 | 11,81 | 11,79 | 11,65 | 12,01 | 32M | 8.019 |
| 25/03/2025 | 1,91% | 0,22 | 11,76 | 11,52 | 11,44 | 11,79 | 20M | 6.438 |
| 24/03/2025 | -2,29% | -0,27 | 11,54 | 11,70 | 11,50 | 11,85 | 37M | 9.879 |
| 21/03/2025 | -0,42% | -0,05 | 11,81 | 11,81 | 11,73 | 12,10 | 37M | 10.160 |
| 20/03/2025 | -0,34% | -0,04 | 11,86 | 11,85 | 11,83 | 12,25 | 67M | 13.718 |
| 19/03/2025 | 2,32% | 0,27 | 11,90 | 11,60 | 11,56 | 12,23 | 74M | 15.678 |
| 18/03/2025 | -0,43% | -0,05 | 11,63 | 11,67 | 11,63 | 11,90 | 35M | 9.004 |
| 17/03/2025 | 1,13% | 0,13 | 11,68 | 11,55 | 11,50 | 11,84 | 31M | 8.798 |
| 14/03/2025 | 2,67% | 0,30 | 11,55 | 11,33 | 11,28 | 11,66 | 31M | 9.664 |
| 13/03/2025 | 4,94% | 0,53 | 11,25 | 10,97 | 10,91 | 11,37 | 57M | 10.507 |
| 12/03/2025 | 0,09% | 0,01 | 10,72 | 10,71 | 10,65 | 10,88 | 32M | 10.690 |
| 11/03/2025 | -2,72% | -0,30 | 10,71 | 11,06 | 10,71 | 11,06 | 58M | 11.975 |
| 10/03/2025 | -0,45% | -0,05 | 11,01 | 11,06 | 10,98 | 11,24 | 48M | 14.289 |
| 07/03/2025 | -4,66% | -0,54 | 11,06 | 11,00 | 10,78 | 11,19 | 78M | 21.276 |
| 06/03/2025 | 1,84% | 0,21 | 11,60 | 11,43 | 11,35 | 11,74 | 70M | 15.957 |
| 05/03/2025 | 2,71% | 0,30 | 11,39 | 11,13 | 11,06 | 11,61 | 58M | 13.532 |
| 28/02/2025 | -0,27% | -0,03 | 11,09 | 11,44 | 11,09 | 11,80 | 114M | 20.321 |
| 27/02/2025 | -0,54% | -0,06 | 11,12 | 11,18 | 11,12 | 11,36 | 42M | 10.299 |
| 26/02/2025 | -2,19% | -0,25 | 11,18 | 11,55 | 11,18 | 11,56 | 51M | 15.226 |
| 25/02/2025 | -2,14% | -0,25 | 11,43 | 11,72 | 11,43 | 11,76 | 34M | 9.515 |
| 24/02/2025 | -0,51% | -0,06 | 11,68 | 11,82 | 11,62 | 11,91 | 23M | 5.491 |
| 21/02/2025 | -1,18% | -0,14 | 11,74 | 11,90 | 11,66 | 11,91 | 34M | 8.576 |
| 20/02/2025 | -0,17% | -0,02 | 11,88 | 11,81 | 11,80 | 12,07 | 56M | 7.375 |
| 19/02/2025 | -1,90% | -0,23 | 11,90 | 12,05 | 11,90 | 12,20 | 25M | 7.780 |
| 18/02/2025 | -2,49% | -0,31 | 12,13 | 12,46 | 12,04 | 12,46 | 50M | 8.159 |
| 17/02/2025 | -0,08% | -0,01 | 12,44 | 12,45 | 12,33 | 12,66 | 32M | 7.913 |
| 14/02/2025 | 5,78% | 0,68 | 12,45 | 11,81 | 11,75 | 12,47 | 57M | 13.183 |
| 13/02/2025 | -1,75% | -0,21 | 11,77 | 11,95 | 11,64 | 11,95 | 41M | 8.611 |
| 12/02/2025 | -4,08% | -0,51 | 11,98 | 12,35 | 11,98 | 12,35 | 44M | 11.606 |
| 11/02/2025 | 5,05% | 0,60 | 12,49 | 12,01 | 11,93 | 12,56 | 38M | 10.561 |
| 10/02/2025 | 1,71% | 0,20 | 11,89 | 11,79 | 11,79 | 12,15 | 29M | 7.141 |
| 07/02/2025 | 1,83% | 0,21 | 11,69 | 11,47 | 11,42 | 11,69 | 35M | 10.401 |
| 06/02/2025 | -0,52% | -0,06 | 11,48 | 11,50 | 11,45 | 11,63 | 27M | 5.630 |
| 05/02/2025 | -2,62% | -0,31 | 11,54 | 11,86 | 11,54 | 11,88 | 27M | 7.835 |
| 04/02/2025 | -0,25% | -0,03 | 11,85 | 11,88 | 11,79 | 12,03 | 29M | 7.932 |
| 03/02/2025 | 0,34% | 0,04 | 11,88 | 11,91 | 11,74 | 12,02 | 27M | 8.142 |
| 31/01/2025 | -0,75% | -0,09 | 11,84 | 11,93 | 11,79 | 11,99 | 40M | 9.343 |
| 30/01/2025 | 3,74% | 0,43 | 11,93 | 11,50 | 11,50 | 12,10 | 48M | 11.616 |
| 29/01/2025 | -1,20% | -0,14 | 11,50 | 11,66 | 11,45 | 11,74 | 45M | 8.959 |
| 28/01/2025 | -2,76% | -0,33 | 11,64 | 11,96 | 11,64 | 11,96 | 30M | 7.767 |
| 27/01/2025 | 3,37% | 0,39 | 11,97 | 11,57 | 11,54 | 12,08 | 55M | 10.980 |
| 24/01/2025 | 1,22% | 0,14 | 11,58 | 11,49 | 11,42 | 11,84 | 70M | 15.695 |
| 23/01/2025 | -2,56% | -0,30 | 11,44 | 11,87 | 11,44 | 11,87 | 29M | 8.983 |
| 22/01/2025 | 1,21% | 0,14 | 11,74 | 11,71 | 11,50 | 11,74 | 47M | 12.707 |
| 21/01/2025 | -1,44% | -0,17 | 11,60 | 11,77 | 11,58 | 11,80 | 33M | 9.291 |
| 20/01/2025 | 1,99% | 0,23 | 11,77 | 11,45 | 11,41 | 11,77 | 20M | 6.317 |
| 17/01/2025 | 1,67% | 0,19 | 11,54 | 11,37 | 11,27 | 11,55 | 33M | 10.383 |
| 16/01/2025 | -3,49% | -0,41 | 11,35 | 11,70 | 11,21 | 11,70 | 47M | 12.766 |
| 15/01/2025 | 1,12% | 0,13 | 11,76 | 11,82 | 11,65 | 11,89 | 54M | 16.185 |
| 14/01/2025 | 0,69% | 0,08 | 11,63 | 11,55 | 11,49 | 11,70 | 24M | 9.390 |
| 13/01/2025 | -2,45% | -0,29 | 11,55 | 11,82 | 11,54 | 11,90 | 42M | 13.245 |
| 10/01/2025 | -1,91% | -0,23 | 11,84 | 12,07 | 11,78 | 12,09 | 32M | 9.301 |
| 09/01/2025 | -0,33% | -0,04 | 12,07 | 12,11 | 12,02 | 12,14 | 16M | 5.724 |
| 08/01/2025 | -1,06% | -0,13 | 12,11 | 12,15 | 12,05 | 12,22 | 32M | 9.092 |
| 07/01/2025 | -0,33% | -0,04 | 12,24 | 12,32 | 12,17 | 12,43 | 30M | 8.759 |
| 06/01/2025 | 2,76% | 0,33 | 12,28 | 12,05 | 12,00 | 12,30 | 31M | 7.506 |
| 03/01/2025 | -0,67% | -0,08 | 11,95 | 12,09 | 11,91 | 12,15 | 68M | 13.983 |
| 02/01/2025 | -0,33% | -0,04 | 12,03 | 12,10 | 11,76 | 12,13 | 44M | 14.521 |
| 30/12/2024 | -1,39% | -0,17 | 12,07 | 12,29 | 12,07 | 12,34 | 41M | 13.998 |
| 27/12/2024 | 0,66% | 0,08 | 12,24 | 12,23 | 12,19 | 12,40 | 31M | 7.592 |
| 26/12/2024 | -1,70% | -0,21 | 12,16 | 12,33 | 12,16 | 12,35 | 19M | 5.647 |
| 23/12/2024 | -2,29% | -0,29 | 12,37 | 12,59 | 12,25 | 12,68 | 24M | 7.300 |
| 20/12/2024 | 2,01% | 0,25 | 12,66 | 12,44 | 12,36 | 12,66 | 37M | 9.609 |
| 19/12/2024 | 2,22% | 0,27 | 12,41 | 12,21 | 12,17 | 12,48 | 33M | 10.622 |
| 18/12/2024 | -4,11% | -0,52 | 12,14 | 12,66 | 12,14 | 12,68 | 44M | 13.409 |
| 17/12/2024 | -1,09% | -0,14 | 12,66 | 12,84 | 12,55 | 12,84 | 54M | 18.414 |
| 16/12/2024 | -2,51% | -0,33 | 12,80 | 12,98 | 12,76 | 13,03 | 34M | 9.501 |
| 13/12/2024 | -1,35% | -0,18 | 13,13 | 13,28 | 13,12 | 13,38 | 28M | 8.558 |
| 12/12/2024 | -3,06% | -0,42 | 13,31 | 13,67 | 13,30 | 13,67 | 52M | 12.268 |
| 11/12/2024 | 3,00% | 0,40 | 13,73 | 13,43 | 13,27 | 13,81 | 63M | 15.258 |
| 10/12/2024 | 1,60% | 0,21 | 13,33 | 13,23 | 13,16 | 13,41 | 41M | 6.632 |
| 09/12/2024 | 0,23% | 0,03 | 13,12 | 13,15 | 13,00 | 13,20 | 47M | 6.407 |
| 06/12/2024 | -0,76% | -0,10 | 13,09 | 13,15 | 13,08 | 13,25 | 29M | 7.601 |
| 05/12/2024 | -0,30% | -0,04 | 13,19 | 13,39 | 13,19 | 13,52 | 41M | 7.356 |
| 04/12/2024 | -2,14% | -0,29 | 13,23 | 13,52 | 13,17 | 13,70 | 38M | 9.260 |
| 03/12/2024 | 2,11% | 0,28 | 13,52 | 13,22 | 13,20 | 13,52 | 50M | 12.569 |
| 02/12/2024 | 0,46% | 0,06 | 13,24 | 13,24 | 13,19 | 13,54 | 87M | 19.426 |
| 29/11/2024 | -0,75% | -0,10 | 13,18 | 13,32 | 12,94 | 13,35 | 78M | 16.293 |
| 28/11/2024 | -2,28% | -0,31 | 13,28 | 13,65 | 13,17 | 13,65 | 56M | 12.570 |
| 27/11/2024 | -3,21% | -0,45 | 13,59 | 14,04 | 13,53 | 14,06 | 33M | 10.304 |
| 26/11/2024 | 1,01% | 0,14 | 14,04 | 13,91 | 13,80 | 14,18 | 42M | 8.082 |
| 25/11/2024 | 2,36% | 0,32 | 13,90 | 13,54 | 13,54 | 14,16 | 48M | 9.405 |
| 22/11/2024 | 0,82% | 0,11 | 13,58 | 13,61 | 13,41 | 13,64 | 27M | 7.337 |
| 21/11/2024 | -2,74% | -0,38 | 13,47 | 13,85 | 13,47 | 13,85 | 30M | 9.344 |
| 19/11/2024 | 2,29% | 0,31 | 13,85 | 13,58 | 13,45 | 13,85 | 32M | 9.422 |
| 18/11/2024 | -1,67% | -0,23 | 13,54 | 13,75 | 13,46 | 13,78 | 38M | 11.634 |
| 14/11/2024 | -1,08% | -0,15 | 13,77 | 13,89 | 13,68 | 14,06 | 36M | 8.795 |
| 13/11/2024 | 0,22% | 0,03 | 13,92 | 13,82 | 13,78 | 14,04 | 38M | 10.383 |
| 12/11/2024 | -0,50% | -0,07 | 13,89 | 13,99 | 13,70 | 14,00 | 36M | 12.103 |
| 11/11/2024 | 2,65% | 0,36 | 13,96 | 13,60 | 13,53 | 14,07 | 41M | 8.384 |
| 08/11/2024 | -5,75% | -0,83 | 13,60 | 14,26 | 13,49 | 14,39 | 102M | 23.759 |
| 07/11/2024 | 0,07% | 0,01 | 14,43 | 14,30 | 14,23 | 14,60 | 58M | 12.958 |
| 06/11/2024 | -0,76% | -0,11 | 14,42 | 14,37 | 14,25 | 14,48 | 32M | 10.362 |
| 05/11/2024 | -0,14% | -0,02 | 14,53 | 14,58 | 14,28 | 14,61 | 56M | 7.832 |
| 04/11/2024 | 2,18% | 0,31 | 14,55 | 14,53 | 14,43 | 14,63 | 40M | 9.518 |
| 01/11/2024 | -3,91% | -0,58 | 14,24 | 14,76 | 14,17 | 14,76 | 67M | 11.633 |
| 31/10/2024 | -0,54% | -0,08 | 14,82 | 14,80 | 14,78 | 15,04 | 50M | 7.729 |
| 30/10/2024 | 0,74% | 0,11 | 14,90 | 14,80 | 14,70 | 14,94 | 23M | 5.506 |
| 29/10/2024 | -2,38% | -0,36 | 14,79 | 15,27 | 14,63 | 15,27 | 63M | 8.892 |
| 28/10/2024 | 0,80% | 0,12 | 15,15 | 15,15 | 15,11 | 15,27 | 26M | 5.165 |
| 25/10/2024 | -0,73% | -0,11 | 15,03 | 15,15 | 14,98 | 15,23 | 23M | 6.047 |
| 24/10/2024 | 0,26% | 0,04 | 15,14 | 15,12 | 14,98 | 15,16 | 35M | 5.589 |
| 23/10/2024 | -0,13% | -0,02 | 15,10 | 15,03 | 14,90 | 15,12 | 43M | 7.003 |
| 22/10/2024 | 1,07% | 0,16 | 15,12 | 14,80 | 14,79 | 15,18 | 48M | 9.372 |
| 21/10/2024 | 0,27% | 0,04 | 14,96 | 14,98 | 14,85 | 15,00 | 55M | 6.280 |
| 18/10/2024 | 0,07% | 0,01 | 14,92 | 14,99 | 14,77 | 15,05 | 42M | 11.489 |
| 17/10/2024 | -2,23% | -0,34 | 14,91 | 15,17 | 14,73 | 15,17 | 47M | 10.317 |
| 16/10/2024 | 1,26% | 0,19 | 15,25 | 15,13 | 15,00 | 15,28 | 74M | 11.781 |
| 15/10/2024 | 1,76% | 0,26 | 15,06 | 14,79 | 14,74 | 15,08 | 35M | 7.018 |
| 14/10/2024 | -0,07% | -0,01 | 14,80 | 14,80 | 14,63 | 14,85 | 33M | 8.066 |
| 11/10/2024 | 0,34% | 0,05 | 14,81 | 14,80 | 14,56 | 14,82 | 29M | 7.076 |
| 10/10/2024 | -1,27% | -0,19 | 14,76 | 14,87 | 14,71 | 14,91 | 64M | 10.637 |
| 09/10/2024 | -1,32% | -0,20 | 14,95 | 15,06 | 14,85 | 15,06 | 53M | 10.414 |
| 08/10/2024 | 0,60% | 0,09 | 15,15 | 14,93 | 14,92 | 15,15 | 40M | 8.100 |
| 07/10/2024 | - | - | 15,06 | 15,22 | 14,94 | 15,31 | 52M | 10.764 |
Date,Open,High,Low,Close,Volume
24-Apr-25,12.67,13.01,12.56,12.99,44478892
23-Apr-25,12.48,12.69,12.48,12.59,31668115
22-Apr-25,12.32,12.46,12.10,12.38,35542416
17-Apr-25,12.37,12.41,12.11,12.29,37340207
16-Apr-25,12.12,12.49,12.04,12.36,101897175
15-Apr-25,12.12,12.14,11.96,12.13,14514438
14-Apr-25,12.19,12.34,11.95,12.13,48686379
11-Apr-25,12.01,12.10,11.83,12.02,23453663
10-Apr-25,11.87,11.98,11.77,11.93,25030626
09-Apr-25,11.37,12.08,11.28,11.94,41227607
08-Apr-25,11.60,11.77,11.38,11.49,38068869
07-Apr-25,11.60,11.86,11.39,11.50,40165715
04-Apr-25,11.80,11.80,11.55,11.70,37762650
03-Apr-25,11.86,12.10,11.86,11.95,33372163
02-Apr-25,11.70,11.91,11.68,11.86,24218873
01-Apr-25,11.69,11.96,11.64,11.70,36146408
31-Mar-25,11.66,11.75,11.56,11.70,26001872
28-Mar-25,12.00,12.00,11.65,11.75,40749927
27-Mar-25,11.83,12.02,11.83,11.97,23915002
26-Mar-25,11.79,12.01,11.65,11.81,31978377
25-Mar-25,11.52,11.79,11.44,11.76,19923511
24-Mar-25,11.70,11.85,11.50,11.54,36882141
21-Mar-25,11.81,12.10,11.73,11.81,37195457
20-Mar-25,11.85,12.25,11.83,11.86,66635562
19-Mar-25,11.60,12.23,11.56,11.90,74460266
18-Mar-25,11.67,11.90,11.63,11.63,34806258
17-Mar-25,11.55,11.84,11.50,11.68,31035975
14-Mar-25,11.33,11.66,11.28,11.55,30606318
13-Mar-25,10.97,11.37,10.91,11.25,56757345
12-Mar-25,10.71,10.88,10.65,10.72,32103710
11-Mar-25,11.06,11.06,10.71,10.71,57779103
10-Mar-25,11.06,11.24,10.98,11.01,47792257
07-Mar-25,11.00,11.19,10.78,11.06,78407805
06-Mar-25,11.43,11.74,11.35,11.60,70181141
05-Mar-25,11.13,11.61,11.06,11.39,57774347
28-Feb-25,11.44,11.80,11.09,11.09,114354396
27-Feb-25,11.18,11.36,11.12,11.12,41741698
26-Feb-25,11.55,11.56,11.18,11.18,50842267
25-Feb-25,11.72,11.76,11.43,11.43,34174727
24-Feb-25,11.82,11.91,11.62,11.68,23487826
21-Feb-25,11.90,11.91,11.66,11.74,34390900
20-Feb-25,11.81,12.07,11.80,11.88,56272054
19-Feb-25,12.05,12.20,11.90,11.90,25089624
18-Feb-25,12.46,12.46,12.04,12.13,50235201
17-Feb-25,12.45,12.66,12.33,12.44,31904074
14-Feb-25,11.81,12.47,11.75,12.45,56811989
13-Feb-25,11.95,11.95,11.64,11.77,40961363
12-Feb-25,12.35,12.35,11.98,11.98,43933891
11-Feb-25,12.01,12.56,11.93,12.49,37533499
10-Feb-25,11.79,12.15,11.79,11.89,29294678
07-Feb-25,11.47,11.69,11.42,11.69,35493440
06-Feb-25,11.50,11.63,11.45,11.48,27293311
05-Feb-25,11.86,11.88,11.54,11.54,27424511
04-Feb-25,11.88,12.03,11.79,11.85,29257684
03-Feb-25,11.91,12.02,11.74,11.88,27092459
31-Jan-25,11.93,11.99,11.79,11.84,39881378
30-Jan-25,11.50,12.10,11.50,11.93,48363827
29-Jan-25,11.66,11.74,11.45,11.50,45352887
28-Jan-25,11.96,11.96,11.64,11.64,29873066
27-Jan-25,11.57,12.08,11.54,11.97,54699591
24-Jan-25,11.49,11.84,11.42,11.58,69613579
23-Jan-25,11.87,11.87,11.44,11.44,29168126
22-Jan-25,11.71,11.74,11.50,11.74,47284140
21-Jan-25,11.77,11.80,11.58,11.60,32954392
20-Jan-25,11.45,11.77,11.41,11.77,20074806
17-Jan-25,11.37,11.55,11.27,11.54,33234365
16-Jan-25,11.70,11.70,11.21,11.35,47105971
15-Jan-25,11.82,11.89,11.65,11.76,54085992
14-Jan-25,11.55,11.70,11.49,11.63,23511167
13-Jan-25,11.82,11.90,11.54,11.55,42164612
10-Jan-25,12.07,12.09,11.78,11.84,32490531
09-Jan-25,12.11,12.14,12.02,12.07,16061394
08-Jan-25,12.15,12.22,12.05,12.11,32167659
07-Jan-25,12.32,12.43,12.17,12.24,30217295
06-Jan-25,12.05,12.30,12.00,12.28,30858368
03-Jan-25,12.09,12.15,11.91,11.95,68128653
02-Jan-25,12.10,12.13,11.76,12.03,44346093
30-Dec-24,12.29,12.34,12.07,12.07,41125168
27-Dec-24,12.23,12.40,12.19,12.24,30802033
26-Dec-24,12.33,12.35,12.16,12.16,19213715
23-Dec-24,12.59,12.68,12.25,12.37,24102697
20-Dec-24,12.44,12.66,12.36,12.66,36937730
19-Dec-24,12.21,12.48,12.17,12.41,32801005
18-Dec-24,12.66,12.68,12.14,12.14,43548827
17-Dec-24,12.84,12.84,12.55,12.66,54014896
16-Dec-24,12.98,13.03,12.76,12.80,33602084
13-Dec-24,13.28,13.38,13.12,13.13,27950179
12-Dec-24,13.67,13.67,13.30,13.31,52330089
11-Dec-24,13.43,13.81,13.27,13.73,62509566
10-Dec-24,13.23,13.41,13.16,13.33,40842286
09-Dec-24,13.15,13.20,13.00,13.12,46709508
06-Dec-24,13.15,13.25,13.08,13.09,29457079
05-Dec-24,13.39,13.52,13.19,13.19,41476965
04-Dec-24,13.52,13.70,13.17,13.23,38172427
03-Dec-24,13.22,13.52,13.20,13.52,50482911
02-Dec-24,13.24,13.54,13.19,13.24,87469039
29-Nov-24,13.32,13.35,12.94,13.18,78135552
28-Nov-24,13.65,13.65,13.17,13.28,55839058
27-Nov-24,14.04,14.06,13.53,13.59,33416922
26-Nov-24,13.91,14.18,13.80,14.04,42053665
25-Nov-24,13.54,14.16,13.54,13.90,47986004
22-Nov-24,13.61,13.64,13.41,13.58,27397942
21-Nov-24,13.85,13.85,13.47,13.47,30472022
19-Nov-24,13.58,13.85,13.45,13.85,32228390
18-Nov-24,13.75,13.78,13.46,13.54,37693928
14-Nov-24,13.89,14.06,13.68,13.77,35781601
13-Nov-24,13.82,14.04,13.78,13.92,38229338
12-Nov-24,13.99,14.00,13.70,13.89,36137338
11-Nov-24,13.60,14.07,13.53,13.96,40521861
08-Nov-24,14.26,14.39,13.49,13.60,101620088
07-Nov-24,14.30,14.60,14.23,14.43,57778746
06-Nov-24,14.37,14.48,14.25,14.42,32473293
05-Nov-24,14.58,14.61,14.28,14.53,55879265
04-Nov-24,14.53,14.63,14.43,14.55,39968794
01-Nov-24,14.76,14.76,14.17,14.24,66812374
31-Oct-24,14.80,15.04,14.78,14.82,49891337
30-Oct-24,14.80,14.94,14.70,14.90,23326626
29-Oct-24,15.27,15.27,14.63,14.79,62576411
28-Oct-24,15.15,15.27,15.11,15.15,26368853
25-Oct-24,15.15,15.23,14.98,15.03,23111622
24-Oct-24,15.12,15.16,14.98,15.14,34939446
23-Oct-24,15.03,15.12,14.90,15.10,43166593
22-Oct-24,14.80,15.18,14.79,15.12,48455513
21-Oct-24,14.98,15.00,14.85,14.96,54829139
18-Oct-24,14.99,15.05,14.77,14.92,41617535
17-Oct-24,15.17,15.17,14.73,14.91,47459651
16-Oct-24,15.13,15.28,15.00,15.25,73910781
15-Oct-24,14.79,15.08,14.74,15.06,35475331
14-Oct-24,14.80,14.85,14.63,14.80,32893753
11-Oct-24,14.80,14.82,14.56,14.81,29134521
10-Oct-24,14.87,14.91,14.71,14.76,64276800
09-Oct-24,15.06,15.06,14.85,14.95,52945445
08-Oct-24,14.93,15.15,14.92,15.15,39612638
07-Oct-24,15.22,15.31,14.94,15.06,52364604
*exoneração de responsabilidade e termos de uso