papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,24%-0,3326,3926,6626,3326,8246M10.432
08/04/2021-1,07%-0,2926,7226,9026,5227,0361M13.030
07/04/20210,33%0,0927,0126,8026,7227,3251M12.624
06/04/20213,90%1,0126,9226,0025,8127,07149M14.589
05/04/20210,86%0,2225,9125,8825,7726,0728M7.227
01/04/20210,35%0,0925,6925,6025,5526,0849M13.333
31/03/2021-0,04%-0,0125,6025,6125,1425,8454M11.916
30/03/20212,69%0,6725,6124,9024,9025,6743M10.689
29/03/2021-0,87%-0,2224,9424,8524,7325,1627M7.225
26/03/20210,20%0,0525,1625,1024,8625,3939M7.574
25/03/20211,09%0,2725,1124,8024,4325,4245M12.386
24/03/2021-2,40%-0,6124,8425,2924,8125,5743M10.891
23/03/20210,91%0,2325,4525,1124,9925,7127M7.527
22/03/2021-0,39%-0,1025,2225,2924,9825,6826M7.501
19/03/20211,48%0,3725,3224,9524,9225,4040M6.948
18/03/2021-1,19%-0,3024,9525,2424,7425,3731M7.969
17/03/20210,44%0,1125,2525,1424,8525,3652M9.452
16/03/2021-0,83%-0,2125,1425,2725,0825,5936M6.371
15/03/20213,13%0,7725,3524,5824,5625,6534M7.032
12/03/2021-1,09%-0,2724,5824,5524,4224,7848M6.340
11/03/20211,22%0,3024,8524,8024,6225,1543M10.687
10/03/20210,86%0,2124,5524,4124,1124,7049M12.443
09/03/2021-0,41%-0,1024,3424,4124,0824,9055M13.120
08/03/2021-2,90%-0,7324,4425,1424,2525,35114M23.965
05/03/2021-1,26%-0,3225,1725,6625,0525,6662M12.657
04/03/20211,15%0,2925,4925,3125,0725,8545M10.274
03/03/2021-1,68%-0,4325,2025,0923,9525,3084M16.648
02/03/2021-1,12%-0,2925,6325,7224,6925,8076M17.169
01/03/2021-3,39%-0,9125,9227,1225,9227,3456M12.977
26/02/2021-0,52%-0,1426,8327,1026,5727,9879M16.427
25/02/20210,00%0,0026,9726,9826,7127,3845M11.101
24/02/2021-0,41%-0,1126,9727,0826,7227,1332M8.179
23/02/20211,39%0,3727,0826,7126,3427,2371M15.460
22/02/2021-3,61%-1,0026,7126,9226,5727,1952M12.756
19/02/20210,40%0,1127,7127,6427,3727,8022M5.552
18/02/2021-2,16%-0,6127,6027,9027,2828,0346M11.954
17/02/2021-0,35%-0,1028,2128,3127,7828,4732M6.822
12/02/20210,78%0,2228,3128,1627,9128,4043M7.731
11/02/20212,15%0,5928,0927,6927,6228,6348M9.926
10/02/2021-0,76%-0,2127,5027,7727,4127,9136M9.321
09/02/2021-0,89%-0,2527,7127,8027,5627,9324M6.762
08/02/2021-0,71%-0,2027,9628,2127,6628,7044M9.848
05/02/20210,75%0,2128,1628,0627,9428,4921M4.984
04/02/2021-1,38%-0,3927,9528,3527,9128,6134M7.249
03/02/2021-1,25%-0,3628,3428,7328,2028,9951M11.316
02/02/20215,21%1,4228,7027,7627,6328,97111M21.099
01/02/20213,88%1,0227,2826,7526,5427,5579M18.082
29/01/2021-2,34%-0,6326,2626,5926,1226,7980M11.419
28/01/20211,28%0,3426,8926,5526,4526,9451M10.611
27/01/2021-0,64%-0,1726,5526,6426,3727,0352M10.918
26/01/20210,19%0,0526,7226,7026,5227,2252M11.032
22/01/2021-0,97%-0,2626,6726,6826,4026,9036M7.936
21/01/2021-1,07%-0,2926,9327,2226,8027,6838M9.271
20/01/2021-1,13%-0,3127,2227,6427,0427,8535M8.528
19/01/2021-1,36%-0,3827,5328,1527,4228,1837M8.940
18/01/2021-0,43%-0,1227,9128,2327,7528,5336M6.562
15/01/20210,68%0,1928,0327,5127,2028,2740M9.103
14/01/20210,58%0,1627,8427,9927,6628,1035M7.791
13/01/2021-0,29%-0,0827,6827,8927,3128,0056M9.564
12/01/20213,58%0,9627,7626,8626,6727,7671M10.690
11/01/2021-2,15%-0,5926,8027,1226,5427,6466M13.950
08/01/20215,88%1,5227,3925,9925,8727,6664M13.090
07/01/2021-0,23%-0,0625,8725,7825,3226,2053M10.847
06/01/2021-2,37%-0,6325,9326,5925,9326,6658M11.748
05/01/2021-1,63%-0,4426,5626,7126,2426,9557M13.196
04/01/2021-0,07%-0,0227,0027,3526,6127,5443M8.610
30/12/2020-1,06%-0,2927,0227,3527,0227,6039M7.904
29/12/20200,66%0,1827,3127,1326,9127,4534M7.861
28/12/20202,15%0,5727,1326,6826,5227,1623M5.315
23/12/2020-0,64%-0,1726,5626,7426,5027,0038M9.404
22/12/20200,22%0,0626,7326,7726,5726,9834M7.280
21/12/2020-0,30%-0,0826,6726,4426,0427,1874M12.108
18/12/2020-2,12%-0,5826,7527,3726,6627,5737M6.920
17/12/2020-1,05%-0,2927,3327,6227,2427,8235M7.968
16/12/20202,41%0,6527,6227,1226,9427,9064M13.955
15/12/2020-1,75%-0,4826,9727,5126,9227,7042M9.244
14/12/20201,33%0,3627,4527,3527,2528,0752M11.149
11/12/20200,44%0,1227,0926,9526,6027,3136M7.490
10/12/20201,05%0,2826,9726,8326,2227,0454M6.714
09/12/2020-0,63%-0,1726,6926,8026,5527,2840M9.977
08/12/2020-0,89%-0,2426,8627,1026,6127,1442M8.349
07/12/2020-0,99%-0,2727,1027,3826,9227,4549M11.425
04/12/20200,51%0,1427,3727,2626,9227,4549M11.782
03/12/20203,81%1,0027,2326,3225,8627,2674M12.967
02/12/20201,59%0,4126,2325,7125,6526,4951M10.515
01/12/2020-2,79%-0,7425,8226,5525,6626,7496M22.626
30/11/2020-1,41%-0,3826,5626,9126,2327,0077M15.066
27/11/20200,15%0,0426,9427,0126,7227,1030M6.441
26/11/2020-0,52%-0,1426,9027,0926,8027,1524M5.252
25/11/20200,15%0,0427,0426,9926,9227,2836M7.354
24/11/2020-0,95%-0,2627,0027,1526,5627,2548M9.118
23/11/2020-0,04%-0,0127,2627,4826,9527,4924M5.594
20/11/2020-0,22%-0,0627,2727,1927,1027,5019M5.074
19/11/20201,11%0,3027,3327,0426,8927,4725M5.744
18/11/2020-1,57%-0,4327,0327,4626,9327,5832M7.778
17/11/2020-0,33%-0,0927,4627,4026,8627,6058M12.388
16/11/20200,47%0,1327,5527,6827,2527,7640M9.464
13/11/20203,47%0,9227,4226,5626,4627,7065M12.746
12/11/2020-1,67%-0,4526,5026,9526,3726,9556M10.231
11/11/2020-1,96%-0,5426,9527,5026,7727,5349M10.592
10/11/2020-2,31%-0,6527,4928,1327,2028,1378M14.669
09/11/2020-0,85%-0,2428,1429,1528,0329,4071M16.332
06/11/2020-2,17%-0,6328,3828,7428,0128,8678M14.054
05/11/20206,73%1,8329,0127,6027,5729,50160M28.298
04/11/20200,74%0,2027,1826,9626,9227,7475M14.129
03/11/2020-1,35%-0,3726,9827,6026,6527,6964M14.546
30/10/2020-0,29%-0,0827,3527,4626,8128,20119M19.816
29/10/20204,50%1,1827,4326,2326,0627,5077M12.843
28/10/2020-6,15%-1,7226,2527,3026,2527,3039M7.626
27/10/20200,83%0,2327,9727,8127,7828,3938M8.419
26/10/2020-0,79%-0,2227,7427,9527,5428,0626M5.528
23/10/2020-1,03%-0,2927,9628,2327,8128,2328M6.057
22/10/20200,53%0,1528,2528,1027,8428,3941M7.039
21/10/20200,00%0,0028,1028,1128,0428,5434M8.141
20/10/20201,04%0,2928,1027,8827,5528,3757M11.122
19/10/20200,14%0,0427,8127,8427,6528,1927M6.253
16/10/2020-1,10%-0,3127,7728,1627,6228,1642M7.946
15/10/2020-1,13%-0,3228,0827,9527,7128,3150M12.783
14/10/20201,21%0,3428,4028,1128,1128,7939M7.672
13/10/20201,23%0,3428,0627,8627,4628,2147M10.088
09/10/2020-1,35%-0,3827,7227,9327,6228,3636M8.117
08/10/20202,37%0,6528,1027,4727,2228,3064M13.616
07/10/2020-1,47%-0,4127,4527,9227,1627,9256M11.685
06/10/20202,39%0,6527,8627,5827,4328,0886M17.381
05/10/20203,38%0,8927,2126,3026,2027,4549M11.349
02/10/2020-1,09%-0,2926,3226,5526,1426,7839M8.943
01/10/20200,49%0,1326,6126,6126,1526,7855M14.031
30/09/2020-0,53%-0,1426,4826,7026,2526,8849M10.533
29/09/20201,37%0,3626,6226,1125,7226,6989M16.152
28/09/2020-3,88%-1,0626,2627,4025,8827,51100M15.675
25/09/2020-1,90%-0,5327,3227,6127,0927,8187M18.185
24/09/2020-0,14%-0,0427,8527,7727,5128,2582M13.119
23/09/2020-3,66%-1,0627,8928,8727,5629,0782M12.400
22/09/2020--28,9529,2428,7929,3938M8.411


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito