Cotação atual, histórico e gráfico do papel: FLRY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -2,46% | -0,39 | 15,48 | 15,67 | 15,30 | 15,81 | 40M | 10.048 |
01/07/2022 | -2,64% | -0,43 | 15,87 | 16,15 | 15,36 | 16,38 | 132M | 22.151 |
30/06/2022 | 16,10% | 2,26 | 16,30 | 15,22 | 15,11 | 16,41 | 194M | 30.593 |
29/06/2022 | -0,14% | -0,02 | 14,04 | 14,07 | 13,91 | 14,24 | 22M | 6.509 |
28/06/2022 | -0,78% | -0,11 | 14,06 | 14,25 | 13,93 | 14,25 | 29M | 6.752 |
27/06/2022 | -1,60% | -0,23 | 14,17 | 14,48 | 14,09 | 14,49 | 13M | 4.348 |
24/06/2022 | 1,69% | 0,24 | 14,40 | 14,21 | 13,92 | 14,43 | 25M | 7.550 |
23/06/2022 | -0,28% | -0,04 | 14,16 | 14,25 | 14,06 | 14,48 | 21M | 4.750 |
22/06/2022 | -1,11% | -0,16 | 14,20 | 14,24 | 13,96 | 14,39 | 25M | 5.836 |
21/06/2022 | 1,77% | 0,25 | 14,36 | 14,11 | 13,84 | 14,36 | 37M | 7.858 |
20/06/2022 | -0,77% | -0,11 | 14,11 | 14,08 | 13,94 | 14,30 | 20M | 4.404 |
|
17/06/2022 | -4,50% | -0,67 | 14,22 | 14,65 | 14,22 | 14,73 | 57M | 8.521 |
15/06/2022 | 3,98% | 0,57 | 14,89 | 14,49 | 14,43 | 15,00 | 29M | 7.685 |
14/06/2022 | -2,85% | -0,42 | 14,32 | 14,74 | 14,13 | 14,78 | 36M | 9.173 |
13/06/2022 | -2,77% | -0,42 | 14,74 | 14,96 | 14,54 | 15,08 | 33M | 8.542 |
10/06/2022 | 0,46% | 0,07 | 15,16 | 15,00 | 14,75 | 15,43 | 27M | 8.442 |
09/06/2022 | -0,07% | -0,01 | 15,09 | 15,10 | 14,82 | 15,23 | 21M | 5.723 |
08/06/2022 | 0,33% | 0,05 | 15,10 | 14,82 | 14,82 | 15,45 | 25M | 7.204 |
07/06/2022 | -1,38% | -0,21 | 15,05 | 15,21 | 14,87 | 15,24 | 25M | 5.474 |
06/06/2022 | -2,05% | -0,32 | 15,26 | 15,66 | 15,17 | 15,72 | 12M | 3.003 |
03/06/2022 | -2,01% | -0,32 | 15,58 | 15,84 | 15,48 | 15,84 | 26M | 5.050 |
02/06/2022 | 3,38% | 0,52 | 15,90 | 15,55 | 15,55 | 15,97 | 32M | 7.756 |
01/06/2022 | 1,32% | 0,20 | 15,38 | 15,30 | 15,27 | 15,84 | 40M | 9.493 |
31/05/2022 | -0,13% | -0,02 | 15,18 | 15,34 | 15,14 | 15,45 | 43M | 8.491 |
30/05/2022 | -1,30% | -0,20 | 15,20 | 15,41 | 15,05 | 15,62 | 11M | 3.806 |
27/05/2022 | -0,06% | -0,01 | 15,40 | 15,43 | 15,28 | 15,57 | 17M | 4.321 |
26/05/2022 | 3,28% | 0,49 | 15,41 | 14,94 | 14,93 | 15,48 | 44M | 9.673 |
25/05/2022 | -0,33% | -0,05 | 14,92 | 14,78 | 14,62 | 15,02 | 26M | 7.419 |
24/05/2022 | 1,49% | 0,22 | 14,97 | 14,59 | 14,54 | 14,97 | 29M | 8.755 |
23/05/2022 | -1,54% | -0,23 | 14,75 | 15,14 | 14,64 | 15,14 | 29M | 8.282 |
20/05/2022 | 2,18% | 0,32 | 14,98 | 14,81 | 14,68 | 15,08 | 24M | 5.156 |
19/05/2022 | -0,54% | -0,08 | 14,66 | 14,63 | 14,56 | 14,84 | 32M | 8.698 |
18/05/2022 | 0,14% | 0,02 | 14,74 | 14,74 | 14,62 | 15,15 | 36M | 8.628 |
17/05/2022 | 1,24% | 0,18 | 14,72 | 14,60 | 14,60 | 14,99 | 30M | 8.482 |
16/05/2022 | -0,27% | -0,04 | 14,54 | 14,59 | 14,32 | 14,79 | 25M | 7.187 |
13/05/2022 | 2,17% | 0,31 | 14,58 | 14,37 | 14,23 | 14,68 | 20M | 6.664 |
12/05/2022 | 4,24% | 0,58 | 14,27 | 13,59 | 13,55 | 14,35 | 41M | 10.442 |
11/05/2022 | -3,59% | -0,51 | 13,69 | 14,21 | 13,53 | 14,21 | 48M | 9.460 |
10/05/2022 | 1,94% | 0,27 | 14,20 | 14,05 | 13,75 | 14,25 | 38M | 9.022 |
09/05/2022 | 0,00% | 0,00 | 13,93 | 13,79 | 13,55 | 14,02 | 36M | 12.199 |
06/05/2022 | -1,69% | -0,24 | 13,93 | 14,20 | 13,83 | 14,67 | 63M | 14.179 |
05/05/2022 | -3,67% | -0,54 | 14,17 | 14,56 | 14,05 | 14,57 | 47M | 13.494 |
04/05/2022 | 1,45% | 0,21 | 14,71 | 14,49 | 14,18 | 14,82 | 41M | 8.906 |
03/05/2022 | 0,35% | 0,05 | 14,50 | 14,45 | 14,20 | 14,65 | 31M | 8.973 |
02/05/2022 | 0,21% | 0,03 | 14,45 | 14,41 | 14,25 | 14,65 | 36M | 12.481 |
29/04/2022 | -5,19% | -0,79 | 14,42 | 15,39 | 14,42 | 15,39 | 50M | 13.412 |
28/04/2022 | -1,93% | -0,30 | 15,21 | 15,55 | 15,20 | 15,58 | 30M | 7.089 |
27/04/2022 | 0,45% | 0,07 | 15,51 | 15,73 | 15,42 | 15,83 | 30M | 7.299 |
26/04/2022 | -1,22% | -0,19 | 15,44 | 15,53 | 15,39 | 15,70 | 29M | 8.328 |
25/04/2022 | 0,13% | 0,02 | 15,63 | 15,50 | 15,36 | 15,78 | 22M | 6.122 |
22/04/2022 | -1,51% | -0,24 | 15,61 | 15,62 | 15,53 | 15,81 | 21M | 6.021 |
20/04/2022 | 0,00% | 0,00 | 15,85 | 15,85 | 15,68 | 16,15 | 19M | 4.872 |
19/04/2022 | -0,19% | -0,03 | 15,85 | 15,69 | 15,52 | 15,91 | 36M | 7.255 |
18/04/2022 | 2,52% | 0,39 | 15,88 | 15,47 | 15,34 | 16,04 | 51M | 9.532 |
14/04/2022 | 2,79% | 0,42 | 15,49 | 15,00 | 14,93 | 15,57 | 53M | 8.803 |
13/04/2022 | 0,33% | 0,05 | 15,07 | 15,10 | 14,95 | 15,22 | 39M | 8.578 |
12/04/2022 | -1,51% | -0,23 | 15,02 | 15,46 | 14,89 | 15,48 | 40M | 8.169 |
11/04/2022 | -3,54% | -0,56 | 15,25 | 15,68 | 15,25 | 15,68 | 39M | 8.098 |
08/04/2022 | -1,56% | -0,25 | 15,81 | 15,92 | 15,52 | 15,99 | 39M | 9.625 |
07/04/2022 | 0,06% | 0,01 | 16,06 | 15,85 | 15,85 | 16,15 | 36M | 7.075 |
06/04/2022 | -1,53% | -0,25 | 16,05 | 16,22 | 15,81 | 16,24 | 44M | 9.098 |
05/04/2022 | -2,40% | -0,40 | 16,30 | 16,79 | 16,26 | 16,79 | 36M | 9.310 |
04/04/2022 | 0,54% | 0,09 | 16,70 | 16,74 | 16,47 | 16,80 | 31M | 7.109 |
01/04/2022 | 3,75% | 0,60 | 16,61 | 16,19 | 16,16 | 16,72 | 51M | 11.847 |
31/03/2022 | -1,42% | -0,23 | 16,01 | 16,34 | 15,89 | 16,38 | 50M | 10.724 |
30/03/2022 | -2,75% | -0,46 | 16,24 | 16,74 | 16,15 | 16,83 | 44M | 9.921 |
29/03/2022 | 2,52% | 0,41 | 16,70 | 16,48 | 16,48 | 16,79 | 52M | 10.617 |
28/03/2022 | 0,68% | 0,11 | 16,29 | 16,26 | 16,05 | 16,37 | 49M | 8.499 |
25/03/2022 | 2,86% | 0,45 | 16,18 | 15,81 | 15,81 | 16,26 | 73M | 14.621 |
24/03/2022 | 1,29% | 0,20 | 15,73 | 15,69 | 15,62 | 15,89 | 81M | 15.536 |
23/03/2022 | -8,22% | -1,39 | 15,53 | 16,21 | 15,48 | 16,21 | 211M | 22.273 |
22/03/2022 | 3,23% | 0,53 | 16,92 | 16,55 | 16,52 | 17,00 | 76M | 14.226 |
21/03/2022 | -0,67% | -0,11 | 16,39 | 16,70 | 16,21 | 16,72 | 72M | 14.333 |
18/03/2022 | -2,14% | -0,36 | 16,50 | 16,86 | 16,17 | 17,01 | 164M | 24.639 |
17/03/2022 | -2,37% | -0,41 | 16,86 | 17,25 | 16,56 | 17,25 | 79M | 13.221 |
16/03/2022 | 5,63% | 0,92 | 17,27 | 16,45 | 16,45 | 17,27 | 41M | 13.426 |
15/03/2022 | -1,62% | -0,27 | 16,35 | 16,49 | 16,21 | 16,75 | 23M | 8.132 |
14/03/2022 | -0,30% | -0,05 | 16,62 | 16,79 | 16,45 | 16,98 | 28M | 8.951 |
11/03/2022 | -3,47% | -0,60 | 16,67 | 17,40 | 16,60 | 17,48 | 36M | 6.924 |
10/03/2022 | -0,80% | -0,14 | 17,27 | 17,17 | 16,95 | 17,41 | 28M | 7.791 |
09/03/2022 | 3,38% | 0,57 | 17,41 | 17,01 | 16,96 | 17,56 | 36M | 9.366 |
08/03/2022 | -1,52% | -0,26 | 16,84 | 17,16 | 16,71 | 17,32 | 31M | 10.543 |
07/03/2022 | -4,20% | -0,75 | 17,10 | 17,56 | 17,05 | 17,96 | 36M | 10.060 |
04/03/2022 | -0,28% | -0,05 | 17,85 | 17,92 | 17,55 | 18,03 | 17M | 5.396 |
03/03/2022 | 0,22% | 0,04 | 17,90 | 17,95 | 17,80 | 18,15 | 30M | 5.756 |
02/03/2022 | -0,56% | -0,10 | 17,86 | 17,82 | 17,51 | 18,17 | 37M | 9.499 |
25/02/2022 | -1,80% | -0,33 | 17,96 | 18,22 | 17,90 | 18,46 | 35M | 11.196 |
24/02/2022 | -2,40% | -0,45 | 18,29 | 18,32 | 17,45 | 18,58 | 66M | 15.972 |
23/02/2022 | -2,34% | -0,45 | 18,74 | 19,16 | 18,74 | 19,48 | 35M | 8.901 |
22/02/2022 | 8,23% | 1,46 | 19,19 | 17,99 | 17,93 | 19,19 | 58M | 9.889 |
21/02/2022 | -2,26% | -0,41 | 17,73 | 18,19 | 17,73 | 18,33 | 23M | 6.395 |
18/02/2022 | -1,68% | -0,31 | 18,14 | 18,50 | 18,14 | 18,59 | 23M | 5.973 |
17/02/2022 | -1,86% | -0,35 | 18,45 | 18,80 | 18,32 | 18,85 | 28M | 6.797 |
16/02/2022 | -1,05% | -0,20 | 18,80 | 18,99 | 18,72 | 19,17 | 36M | 11.881 |
15/02/2022 | 4,45% | 0,81 | 19,00 | 18,26 | 18,07 | 19,00 | 71M | 11.192 |
14/02/2022 | -0,27% | -0,05 | 18,19 | 18,14 | 18,02 | 18,49 | 27M | 8.621 |
11/02/2022 | -2,04% | -0,38 | 18,24 | 18,76 | 18,10 | 18,90 | 30M | 7.101 |
10/02/2022 | -2,05% | -0,39 | 18,62 | 18,91 | 18,52 | 19,07 | 32M | 7.661 |
09/02/2022 | 0,37% | 0,07 | 19,01 | 19,11 | 18,88 | 19,33 | 22M | 5.837 |
08/02/2022 | -0,94% | -0,18 | 18,94 | 19,11 | 18,88 | 19,18 | 20M | 6.156 |
07/02/2022 | -1,39% | -0,27 | 19,12 | 19,38 | 19,05 | 19,53 | 44M | 12.472 |
04/02/2022 | -0,10% | -0,02 | 19,39 | 19,37 | 18,78 | 19,45 | 85M | 14.518 |
03/02/2022 | -0,72% | -0,14 | 19,41 | 19,51 | 19,25 | 19,68 | 32M | 10.999 |
02/02/2022 | -0,51% | -0,10 | 19,55 | 19,62 | 19,47 | 19,92 | 29M | 6.883 |
01/02/2022 | -2,82% | -0,57 | 19,65 | 20,18 | 19,31 | 20,25 | 40M | 10.250 |
31/01/2022 | 2,17% | 0,43 | 20,22 | 19,79 | 19,70 | 20,39 | 40M | 9.643 |
28/01/2022 | 1,07% | 0,21 | 19,79 | 19,46 | 19,32 | 20,05 | 34M | 10.004 |
27/01/2022 | 2,30% | 0,44 | 19,58 | 19,29 | 19,05 | 19,71 | 44M | 11.183 |
26/01/2022 | 0,53% | 0,10 | 19,14 | 19,09 | 19,01 | 19,41 | 32M | 10.453 |
25/01/2022 | 3,37% | 0,62 | 19,04 | 18,25 | 18,15 | 19,25 | 40M | 11.305 |
24/01/2022 | -3,71% | -0,71 | 18,42 | 19,04 | 18,41 | 19,04 | 27M | 8.640 |
21/01/2022 | 3,46% | 0,64 | 19,13 | 18,45 | 18,25 | 19,15 | 41M | 10.210 |
20/01/2022 | 1,99% | 0,36 | 18,49 | 18,25 | 17,90 | 18,50 | 58M | 12.791 |
19/01/2022 | 1,63% | 0,29 | 18,13 | 18,04 | 17,83 | 18,34 | 34M | 8.273 |
18/01/2022 | 0,28% | 0,05 | 17,84 | 17,65 | 17,52 | 17,86 | 21M | 4.921 |
17/01/2022 | -0,78% | -0,14 | 17,79 | 17,98 | 17,58 | 18,16 | 26M | 6.923 |
14/01/2022 | 2,46% | 0,43 | 17,93 | 17,49 | 17,43 | 18,04 | 28M | 6.991 |
13/01/2022 | -2,83% | -0,51 | 17,50 | 18,00 | 17,47 | 18,04 | 48M | 9.663 |
12/01/2022 | 0,84% | 0,15 | 18,01 | 17,77 | 17,61 | 18,24 | 49M | 10.198 |
11/01/2022 | 3,84% | 0,66 | 17,86 | 17,09 | 16,95 | 17,90 | 45M | 13.248 |
10/01/2022 | 3,74% | 0,62 | 17,20 | 16,57 | 16,21 | 17,38 | 53M | 11.846 |
07/01/2022 | 0,97% | 0,16 | 16,58 | 16,46 | 16,10 | 16,63 | 32M | 11.674 |
06/01/2022 | 3,34% | 0,53 | 16,42 | 16,03 | 15,89 | 16,88 | 75M | 16.772 |
05/01/2022 | -2,75% | -0,45 | 15,89 | 16,09 | 15,85 | 16,51 | 41M | 11.539 |
04/01/2022 | -3,43% | -0,58 | 16,34 | 17,03 | 16,27 | 17,11 | 48M | 12.151 |
03/01/2022 | -5,95% | -1,07 | 16,92 | 18,01 | 16,92 | 18,14 | 58M | 21.162 |
30/12/2021 | 1,93% | 0,34 | 17,99 | 17,65 | 17,58 | 18,15 | 32M | 7.997 |
29/12/2021 | -0,62% | -0,11 | 17,65 | 17,81 | 17,55 | 17,93 | 17M | 5.770 |
28/12/2021 | 0,97% | 0,17 | 17,76 | 17,59 | 17,44 | 17,77 | 15M | 4.744 |
27/12/2021 | 1,15% | 0,20 | 17,59 | 17,38 | 17,32 | 17,62 | 14M | 4.082 |
23/12/2021 | -0,29% | -0,05 | 17,39 | 17,61 | 17,21 | 17,61 | 14M | 4.178 |
22/12/2021 | -1,41% | -0,25 | 17,44 | 17,67 | 17,37 | 17,78 | 16M | 5.122 |
21/12/2021 | -1,61% | -0,29 | 17,69 | 17,86 | 17,46 | 18,08 | 28M | 6.865 |
20/12/2021 | - | - | 17,98 | 18,48 | 17,83 | 18,48 | 30M | 8.586 |
Date,Open,High,Low,Close,Volume
04-Jul-22,15.67,15.81,15.30,15.48,39710988
01-Jul-22,16.15,16.38,15.36,15.87,131629665
30-Jun-22,15.22,16.41,15.11,16.30,194381771
29-Jun-22,14.07,14.24,13.91,14.04,21878962
28-Jun-22,14.25,14.25,13.93,14.06,29463635
27-Jun-22,14.48,14.49,14.09,14.17,13279255
24-Jun-22,14.21,14.43,13.92,14.40,24909421
23-Jun-22,14.25,14.48,14.06,14.16,20838085
22-Jun-22,14.24,14.39,13.96,14.20,25010087
21-Jun-22,14.11,14.36,13.84,14.36,37336920
20-Jun-22,14.08,14.30,13.94,14.11,20354538
17-Jun-22,14.65,14.73,14.22,14.22,57197542
15-Jun-22,14.49,15.00,14.43,14.89,28991627
14-Jun-22,14.74,14.78,14.13,14.32,35799451
13-Jun-22,14.96,15.08,14.54,14.74,33118156
10-Jun-22,15.00,15.43,14.75,15.16,27194171
09-Jun-22,15.10,15.23,14.82,15.09,20605401
08-Jun-22,14.82,15.45,14.82,15.10,24900205
07-Jun-22,15.21,15.24,14.87,15.05,25376484
06-Jun-22,15.66,15.72,15.17,15.26,11547557
03-Jun-22,15.84,15.84,15.48,15.58,25897337
02-Jun-22,15.55,15.97,15.55,15.90,31681402
01-Jun-22,15.30,15.84,15.27,15.38,40326275
31-May-22,15.34,15.45,15.14,15.18,42569767
30-May-22,15.41,15.62,15.05,15.20,10859390
27-May-22,15.43,15.57,15.28,15.40,17088678
26-May-22,14.94,15.48,14.93,15.41,43531260
25-May-22,14.78,15.02,14.62,14.92,25651195
24-May-22,14.59,14.97,14.54,14.97,29318252
23-May-22,15.14,15.14,14.64,14.75,29109143
20-May-22,14.81,15.08,14.68,14.98,23633583
19-May-22,14.63,14.84,14.56,14.66,31515357
18-May-22,14.74,15.15,14.62,14.74,35546228
17-May-22,14.60,14.99,14.60,14.72,29677397
16-May-22,14.59,14.79,14.32,14.54,24739891
13-May-22,14.37,14.68,14.23,14.58,20034135
12-May-22,13.59,14.35,13.55,14.27,41358221
11-May-22,14.21,14.21,13.53,13.69,48207121
10-May-22,14.05,14.25,13.75,14.20,38438278
09-May-22,13.79,14.02,13.55,13.93,36184980
06-May-22,14.20,14.67,13.83,13.93,62647466
05-May-22,14.56,14.57,14.05,14.17,46699135
04-May-22,14.49,14.82,14.18,14.71,41218023
03-May-22,14.45,14.65,14.20,14.50,30972732
02-May-22,14.41,14.65,14.25,14.45,35839669
29-Apr-22,15.39,15.39,14.42,14.42,49734432
28-Apr-22,15.55,15.58,15.20,15.21,30169951
27-Apr-22,15.73,15.83,15.42,15.51,30377311
26-Apr-22,15.53,15.70,15.39,15.44,28601330
25-Apr-22,15.50,15.78,15.36,15.63,21638849
22-Apr-22,15.62,15.81,15.53,15.61,20604994
20-Apr-22,15.85,16.15,15.68,15.85,18711166
19-Apr-22,15.69,15.91,15.52,15.85,36402376
18-Apr-22,15.47,16.04,15.34,15.88,50666049
14-Apr-22,15.00,15.57,14.93,15.49,52584936
13-Apr-22,15.10,15.22,14.95,15.07,38582953
12-Apr-22,15.46,15.48,14.89,15.02,40284519
11-Apr-22,15.68,15.68,15.25,15.25,39036872
08-Apr-22,15.92,15.99,15.52,15.81,38530033
07-Apr-22,15.85,16.15,15.85,16.06,36011417
06-Apr-22,16.22,16.24,15.81,16.05,44317909
05-Apr-22,16.79,16.79,16.26,16.30,35658402
04-Apr-22,16.74,16.80,16.47,16.70,30580924
01-Apr-22,16.19,16.72,16.16,16.61,50875325
31-Mar-22,16.34,16.38,15.89,16.01,50474043
30-Mar-22,16.74,16.83,16.15,16.24,44094437
29-Mar-22,16.48,16.79,16.48,16.70,52275750
28-Mar-22,16.26,16.37,16.05,16.29,48559707
25-Mar-22,15.81,16.26,15.81,16.18,73266781
24-Mar-22,15.69,15.89,15.62,15.73,81073169
23-Mar-22,16.21,16.21,15.48,15.53,211363219
22-Mar-22,16.55,17.00,16.52,16.92,76044267
21-Mar-22,16.70,16.72,16.21,16.39,71506879
18-Mar-22,16.86,17.01,16.17,16.50,164159112
17-Mar-22,17.25,17.25,16.56,16.86,78647344
16-Mar-22,16.45,17.27,16.45,17.27,40509048
15-Mar-22,16.49,16.75,16.21,16.35,23337719
14-Mar-22,16.79,16.98,16.45,16.62,28201220
11-Mar-22,17.40,17.48,16.60,16.67,36430038
10-Mar-22,17.17,17.41,16.95,17.27,27784405
09-Mar-22,17.01,17.56,16.96,17.41,35955516
08-Mar-22,17.16,17.32,16.71,16.84,31286057
07-Mar-22,17.56,17.96,17.05,17.10,35749360
04-Mar-22,17.92,18.03,17.55,17.85,17345902
03-Mar-22,17.95,18.15,17.80,17.90,30166242
02-Mar-22,17.82,18.17,17.51,17.86,37297089
25-Feb-22,18.22,18.46,17.90,17.96,34563546
24-Feb-22,18.32,18.58,17.45,18.29,66026851
23-Feb-22,19.16,19.48,18.74,18.74,35465075
22-Feb-22,17.99,19.19,17.93,19.19,57524047
21-Feb-22,18.19,18.33,17.73,17.73,23425780
18-Feb-22,18.50,18.59,18.14,18.14,22518509
17-Feb-22,18.80,18.85,18.32,18.45,28020443
16-Feb-22,18.99,19.17,18.72,18.80,36166552
15-Feb-22,18.26,19.00,18.07,19.00,71330026
14-Feb-22,18.14,18.49,18.02,18.19,26669616
11-Feb-22,18.76,18.90,18.10,18.24,30065835
10-Feb-22,18.91,19.07,18.52,18.62,31820796
09-Feb-22,19.11,19.33,18.88,19.01,21982036
08-Feb-22,19.11,19.18,18.88,18.94,19514548
07-Feb-22,19.38,19.53,19.05,19.12,44052129
04-Feb-22,19.37,19.45,18.78,19.39,84612242
03-Feb-22,19.51,19.68,19.25,19.41,32230822
02-Feb-22,19.62,19.92,19.47,19.55,28737724
01-Feb-22,20.18,20.25,19.31,19.65,40454737
31-Jan-22,19.79,20.39,19.70,20.22,39936170
28-Jan-22,19.46,20.05,19.32,19.79,34449306
27-Jan-22,19.29,19.71,19.05,19.58,44061157
26-Jan-22,19.09,19.41,19.01,19.14,32296846
25-Jan-22,18.25,19.25,18.15,19.04,39584637
24-Jan-22,19.04,19.04,18.41,18.42,26658671
21-Jan-22,18.45,19.15,18.25,19.13,41298926
20-Jan-22,18.25,18.50,17.90,18.49,58202308
19-Jan-22,18.04,18.34,17.83,18.13,33569637
18-Jan-22,17.65,17.86,17.52,17.84,20655991
17-Jan-22,17.98,18.16,17.58,17.79,25826269
14-Jan-22,17.49,18.04,17.43,17.93,27554013
13-Jan-22,18.00,18.04,17.47,17.50,47977736
12-Jan-22,17.77,18.24,17.61,18.01,48680542
11-Jan-22,17.09,17.90,16.95,17.86,44765536
10-Jan-22,16.57,17.38,16.21,17.20,52527128
07-Jan-22,16.46,16.63,16.10,16.58,32089093
06-Jan-22,16.03,16.88,15.89,16.42,75147460
05-Jan-22,16.09,16.51,15.85,15.89,40711739
04-Jan-22,17.03,17.11,16.27,16.34,47917414
03-Jan-22,18.01,18.14,16.92,16.92,58460361
30-Dec-21,17.65,18.15,17.58,17.99,32458241
29-Dec-21,17.81,17.93,17.55,17.65,16623069
28-Dec-21,17.59,17.77,17.44,17.76,14734699
27-Dec-21,17.38,17.62,17.32,17.59,13935549
23-Dec-21,17.61,17.61,17.21,17.39,13789559
22-Dec-21,17.67,17.78,17.37,17.44,16160515
21-Dec-21,17.86,18.08,17.46,17.69,28097154
20-Dec-21,18.48,18.48,17.83,17.98,30477297
*exoneração de responsabilidade e termos de uso