ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,44%-0,3423,2023,5923,1023,7662M16.656
16/08/20193,65%0,8323,5422,9522,9423,6187M18.853
15/08/2019-3,40%-0,8022,7123,5122,1823,7562M14.657
14/08/2019-2,04%-0,4923,5124,0023,1624,0072M10.904
13/08/20192,13%0,5024,0023,3023,3024,2075M16.127
12/08/20190,13%0,0323,5023,4723,1223,5666M9.188
09/08/20190,30%0,0723,4723,5023,3523,7527M7.121
08/08/20191,56%0,3623,4023,3023,2723,7362M7.924
07/08/2019-0,69%-0,1623,0423,1722,5023,1732M6.926
06/08/20190,52%0,1223,2023,2022,7823,4035M7.071
05/08/2019-1,66%-0,3923,0823,2022,7123,2042M10.580
02/08/2019-1,14%-0,2723,4723,7023,1123,7154M9.964
01/08/20191,76%0,4123,7423,3323,2024,1150M10.596
31/07/2019-1,23%-0,2923,3323,5522,6723,5955M10.672
30/07/20190,30%0,0723,6223,5623,3123,9528M6.351
29/07/2019-0,34%-0,0823,5523,5623,3823,7032M6.979
26/07/2019-0,51%-0,1223,6323,4523,0824,1072M15.247
25/07/20190,64%0,1523,7523,7523,3123,8658M11.507
24/07/20191,68%0,3923,6023,0723,0723,8540M8.475
23/07/20190,26%0,0623,2123,1722,9123,4024M6.494
22/07/2019-1,53%-0,3623,1523,5223,0623,5818M5.096
19/07/2019-0,68%-0,1623,5123,6723,2723,6726M6.366
18/07/2019-0,63%-0,1523,6723,8223,4823,8223M5.479
17/07/20191,28%0,3023,8223,5923,5523,9732M8.055
16/07/2019-0,55%-0,1323,5223,8523,2223,9134M8.719
15/07/2019-0,42%-0,1023,6523,7523,3723,8635M7.077
12/07/20190,34%0,0823,7523,8723,6024,1350M9.862
11/07/2019-0,50%-0,1223,6723,9423,3523,9957M10.379
10/07/20192,23%0,5223,7923,3023,3023,9070M14.874
08/07/20192,42%0,5523,2722,7722,6923,2732M6.283
05/07/20193,27%0,7222,7221,9521,7222,83109M11.903
04/07/20191,66%0,3622,0021,8521,7722,3044M8.941
03/07/2019-0,09%-0,0221,6421,7021,5221,8532M7.393
02/07/20190,74%0,1621,6621,6021,3721,9039M8.681
01/07/20190,70%0,1521,5021,6921,2821,8024M5.818
28/06/2019-0,23%-0,0521,3521,5221,3521,6934M5.473
27/06/20191,42%0,3021,4021,0020,8921,5140M7.159
26/06/20190,57%0,1221,1021,1820,8721,1837M4.932
25/06/2019-0,71%-0,1520,9821,1320,7321,1927M6.883
24/06/20190,62%0,1321,1321,0020,9421,4062M7.704
21/06/20190,96%0,2021,0020,9020,8321,1533M7.980
19/06/20190,53%0,1120,8020,7320,5320,9241M7.347
18/06/20190,49%0,1020,6920,6520,2520,7842M9.866
17/06/2019-1,48%-0,3120,5920,9920,4320,9924M6.240
14/06/2019-1,79%-0,3820,9021,2520,7721,2732M7.008
13/06/20190,57%0,1221,2821,2721,1021,5623M5.915
12/06/2019-0,84%-0,1821,1621,2121,0121,4234M6.143
11/06/20191,62%0,3421,3421,2020,9321,3726M6.158
10/06/20191,50%0,3121,0020,6020,4721,1537M8.079
07/06/20192,02%0,4120,6920,3920,2720,8439M7.828
06/06/20193,00%0,5920,2819,9019,8220,2830M6.048
05/06/2019-1,06%-0,2119,6920,0119,6920,1526M5.259
04/06/20190,00%0,0019,9019,9919,9020,2228M7.683
03/06/20190,51%0,1019,9019,9019,7420,2342M9.717
31/05/2019-1,69%-0,3419,8020,1919,5620,2359M12.250
30/05/20190,60%0,1220,1419,9919,8220,2346M11.168
29/05/2019-0,05%-0,0120,0220,0319,7320,2339M8.104
28/05/20192,19%0,4320,0319,6819,6820,3249M11.661
27/05/20190,82%0,1619,6019,5419,4719,9218M5.205
24/05/2019-0,87%-0,1719,4419,7019,2919,7929M6.328
23/05/20191,03%0,2019,6119,3819,2519,6121M5.364
22/05/2019-0,77%-0,1519,4119,7119,3619,9522M5.552
21/05/20192,84%0,5419,5619,1819,1819,6057M8.703
20/05/2019-0,42%-0,0819,0219,2518,7119,3291M14.487
17/05/2019-2,55%-0,5019,1019,6419,1019,7638M12.406
16/05/2019-1,31%-0,2619,6019,7619,4719,7924M7.846
15/05/20190,61%0,1219,8619,5619,3519,9231M8.236
14/05/20190,71%0,1419,7419,7519,5619,9033M6.464
13/05/2019-1,80%-0,3619,6019,8019,4519,8040M10.697
10/05/2019-1,43%-0,2919,9620,3119,9120,3537M10.292
09/05/2019-2,13%-0,4420,2520,5020,1920,5830M6.074
08/05/20192,48%0,5020,6920,3520,3120,6928M8.830
07/05/2019-0,93%-0,1920,1920,2719,9020,3333M9.803
06/05/2019-1,26%-0,2620,3820,4920,2320,6025M6.057
03/05/20192,38%0,4820,6420,1620,1620,6485M12.780
02/05/2019-2,84%-0,5920,1620,7920,1620,9875M11.146
30/04/2019-1,28%-0,2720,7521,1320,6521,2673M11.665
29/04/20190,00%0,0021,0221,4020,7521,6453M10.469
26/04/2019-6,78%-1,5321,0222,0020,9322,24119M17.558
25/04/20191,94%0,4322,5522,2321,8622,5537M8.188
24/04/2019-0,81%-0,1822,1222,4121,9222,5839M8.777
23/04/20192,58%0,5622,3021,9421,8422,4139M7.488
22/04/20190,37%0,0821,7421,7021,5021,9226M6.138
18/04/20190,88%0,1921,6621,5821,4121,9624M5.895
17/04/2019-1,42%-0,3121,4721,8421,2322,0049M10.344
16/04/2019-0,73%-0,1621,7821,9121,6022,1926M6.057
15/04/20190,18%0,0421,9421,9121,6222,2125M7.494
12/04/2019-1,79%-0,4021,9022,2721,3122,4649M12.791
11/04/2019-1,06%-0,2422,3022,6522,0722,7336M7.716
10/04/2019-2,00%-0,4622,5423,1522,5023,1646M6.633
09/04/20191,10%0,2523,0022,6522,5023,1461M13.942
08/04/20190,49%0,1122,7522,7022,1822,8044M9.754
05/04/20190,18%0,0422,6422,7022,4123,2185M17.549
04/04/20195,66%1,2122,6021,4221,4122,74143M20.745
03/04/20191,86%0,3921,3921,0721,0721,9179M15.208
02/04/20192,19%0,4521,0020,6920,5521,0029M5.319
01/04/20190,74%0,1520,5520,4420,4420,6823M4.993
29/03/20191,49%0,3020,4020,3120,2320,6341M8.969
28/03/20191,77%0,3520,1019,7419,5120,3025M7.898
27/03/2019-3,04%-0,6219,7520,1519,6520,1735M10.778
26/03/20193,45%0,6820,3719,8119,8120,3925M6.763


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br