Cotação atual, histórico e gráfico do papel: FLRY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | -0,64% | -0,17 | 26,55 | 26,64 | 26,37 | 27,03 | 52M | 10.918 |
26/01/2021 | 0,19% | 0,05 | 26,72 | 26,70 | 26,52 | 27,22 | 52M | 11.032 |
22/01/2021 | -0,97% | -0,26 | 26,67 | 26,68 | 26,40 | 26,90 | 36M | 7.936 |
21/01/2021 | -1,07% | -0,29 | 26,93 | 27,22 | 26,80 | 27,68 | 38M | 9.271 |
20/01/2021 | -1,13% | -0,31 | 27,22 | 27,64 | 27,04 | 27,85 | 35M | 8.528 |
19/01/2021 | -1,36% | -0,38 | 27,53 | 28,15 | 27,42 | 28,18 | 37M | 8.940 |
18/01/2021 | -0,43% | -0,12 | 27,91 | 28,23 | 27,75 | 28,53 | 36M | 6.562 |
15/01/2021 | 0,68% | 0,19 | 28,03 | 27,51 | 27,20 | 28,27 | 40M | 9.103 |
14/01/2021 | 0,58% | 0,16 | 27,84 | 27,99 | 27,66 | 28,10 | 35M | 7.791 |
13/01/2021 | -0,29% | -0,08 | 27,68 | 27,89 | 27,31 | 28,00 | 56M | 9.564 |
12/01/2021 | 3,58% | 0,96 | 27,76 | 26,86 | 26,67 | 27,76 | 71M | 10.690 |
|
11/01/2021 | -2,15% | -0,59 | 26,80 | 27,12 | 26,54 | 27,64 | 66M | 13.950 |
08/01/2021 | 5,88% | 1,52 | 27,39 | 25,99 | 25,87 | 27,66 | 64M | 13.090 |
07/01/2021 | -0,23% | -0,06 | 25,87 | 25,78 | 25,32 | 26,20 | 53M | 10.847 |
06/01/2021 | -2,37% | -0,63 | 25,93 | 26,59 | 25,93 | 26,66 | 58M | 11.748 |
05/01/2021 | -1,63% | -0,44 | 26,56 | 26,71 | 26,24 | 26,95 | 57M | 13.196 |
04/01/2021 | -0,07% | -0,02 | 27,00 | 27,35 | 26,61 | 27,54 | 43M | 8.610 |
30/12/2020 | -1,06% | -0,29 | 27,02 | 27,35 | 27,02 | 27,60 | 39M | 7.904 |
29/12/2020 | 0,66% | 0,18 | 27,31 | 27,13 | 26,91 | 27,45 | 34M | 7.861 |
28/12/2020 | 2,15% | 0,57 | 27,13 | 26,68 | 26,52 | 27,16 | 23M | 5.315 |
23/12/2020 | -0,64% | -0,17 | 26,56 | 26,74 | 26,50 | 27,00 | 38M | 9.404 |
22/12/2020 | 0,22% | 0,06 | 26,73 | 26,77 | 26,57 | 26,98 | 34M | 7.280 |
21/12/2020 | -0,30% | -0,08 | 26,67 | 26,44 | 26,04 | 27,18 | 74M | 12.108 |
18/12/2020 | -2,12% | -0,58 | 26,75 | 27,37 | 26,66 | 27,57 | 37M | 6.920 |
17/12/2020 | -1,05% | -0,29 | 27,33 | 27,62 | 27,24 | 27,82 | 35M | 7.968 |
16/12/2020 | 2,41% | 0,65 | 27,62 | 27,12 | 26,94 | 27,90 | 64M | 13.955 |
15/12/2020 | -1,75% | -0,48 | 26,97 | 27,51 | 26,92 | 27,70 | 42M | 9.244 |
14/12/2020 | 1,33% | 0,36 | 27,45 | 27,35 | 27,25 | 28,07 | 52M | 11.149 |
11/12/2020 | 0,44% | 0,12 | 27,09 | 26,95 | 26,60 | 27,31 | 36M | 7.490 |
10/12/2020 | 1,05% | 0,28 | 26,97 | 26,83 | 26,22 | 27,04 | 54M | 6.714 |
09/12/2020 | -0,63% | -0,17 | 26,69 | 26,80 | 26,55 | 27,28 | 40M | 9.977 |
08/12/2020 | -0,89% | -0,24 | 26,86 | 27,10 | 26,61 | 27,14 | 42M | 8.349 |
07/12/2020 | -0,99% | -0,27 | 27,10 | 27,38 | 26,92 | 27,45 | 49M | 11.425 |
04/12/2020 | 0,51% | 0,14 | 27,37 | 27,26 | 26,92 | 27,45 | 49M | 11.782 |
03/12/2020 | 3,81% | 1,00 | 27,23 | 26,32 | 25,86 | 27,26 | 74M | 12.967 |
02/12/2020 | 1,59% | 0,41 | 26,23 | 25,71 | 25,65 | 26,49 | 51M | 10.515 |
01/12/2020 | -2,79% | -0,74 | 25,82 | 26,55 | 25,66 | 26,74 | 96M | 22.626 |
30/11/2020 | -1,41% | -0,38 | 26,56 | 26,91 | 26,23 | 27,00 | 77M | 15.066 |
27/11/2020 | 0,15% | 0,04 | 26,94 | 27,01 | 26,72 | 27,10 | 30M | 6.441 |
26/11/2020 | -0,52% | -0,14 | 26,90 | 27,09 | 26,80 | 27,15 | 24M | 5.252 |
25/11/2020 | 0,15% | 0,04 | 27,04 | 26,99 | 26,92 | 27,28 | 36M | 7.354 |
24/11/2020 | -0,95% | -0,26 | 27,00 | 27,15 | 26,56 | 27,25 | 48M | 9.118 |
23/11/2020 | -0,04% | -0,01 | 27,26 | 27,48 | 26,95 | 27,49 | 24M | 5.594 |
20/11/2020 | -0,22% | -0,06 | 27,27 | 27,19 | 27,10 | 27,50 | 19M | 5.074 |
19/11/2020 | 1,11% | 0,30 | 27,33 | 27,04 | 26,89 | 27,47 | 25M | 5.744 |
18/11/2020 | -1,57% | -0,43 | 27,03 | 27,46 | 26,93 | 27,58 | 32M | 7.778 |
17/11/2020 | -0,33% | -0,09 | 27,46 | 27,40 | 26,86 | 27,60 | 58M | 12.388 |
16/11/2020 | 0,47% | 0,13 | 27,55 | 27,68 | 27,25 | 27,76 | 40M | 9.464 |
13/11/2020 | 3,47% | 0,92 | 27,42 | 26,56 | 26,46 | 27,70 | 65M | 12.746 |
12/11/2020 | -1,67% | -0,45 | 26,50 | 26,95 | 26,37 | 26,95 | 56M | 10.231 |
11/11/2020 | -1,96% | -0,54 | 26,95 | 27,50 | 26,77 | 27,53 | 49M | 10.592 |
10/11/2020 | -2,31% | -0,65 | 27,49 | 28,13 | 27,20 | 28,13 | 78M | 14.669 |
09/11/2020 | -0,85% | -0,24 | 28,14 | 29,15 | 28,03 | 29,40 | 71M | 16.332 |
06/11/2020 | -2,17% | -0,63 | 28,38 | 28,74 | 28,01 | 28,86 | 78M | 14.054 |
05/11/2020 | 6,73% | 1,83 | 29,01 | 27,60 | 27,57 | 29,50 | 160M | 28.298 |
04/11/2020 | 0,74% | 0,20 | 27,18 | 26,96 | 26,92 | 27,74 | 75M | 14.129 |
03/11/2020 | -1,35% | -0,37 | 26,98 | 27,60 | 26,65 | 27,69 | 64M | 14.546 |
30/10/2020 | -0,29% | -0,08 | 27,35 | 27,46 | 26,81 | 28,20 | 119M | 19.816 |
29/10/2020 | 4,50% | 1,18 | 27,43 | 26,23 | 26,06 | 27,50 | 77M | 12.843 |
28/10/2020 | -6,15% | -1,72 | 26,25 | 27,30 | 26,25 | 27,30 | 39M | 7.626 |
27/10/2020 | 0,83% | 0,23 | 27,97 | 27,81 | 27,78 | 28,39 | 38M | 8.419 |
26/10/2020 | -0,79% | -0,22 | 27,74 | 27,95 | 27,54 | 28,06 | 26M | 5.528 |
23/10/2020 | -1,03% | -0,29 | 27,96 | 28,23 | 27,81 | 28,23 | 28M | 6.057 |
22/10/2020 | 0,53% | 0,15 | 28,25 | 28,10 | 27,84 | 28,39 | 41M | 7.039 |
21/10/2020 | 0,00% | 0,00 | 28,10 | 28,11 | 28,04 | 28,54 | 34M | 8.141 |
20/10/2020 | 1,04% | 0,29 | 28,10 | 27,88 | 27,55 | 28,37 | 57M | 11.122 |
19/10/2020 | 0,14% | 0,04 | 27,81 | 27,84 | 27,65 | 28,19 | 27M | 6.253 |
16/10/2020 | -1,10% | -0,31 | 27,77 | 28,16 | 27,62 | 28,16 | 42M | 7.946 |
15/10/2020 | -1,13% | -0,32 | 28,08 | 27,95 | 27,71 | 28,31 | 50M | 12.783 |
14/10/2020 | 1,21% | 0,34 | 28,40 | 28,11 | 28,11 | 28,79 | 39M | 7.672 |
13/10/2020 | 1,23% | 0,34 | 28,06 | 27,86 | 27,46 | 28,21 | 47M | 10.088 |
09/10/2020 | -1,35% | -0,38 | 27,72 | 27,93 | 27,62 | 28,36 | 36M | 8.117 |
08/10/2020 | 2,37% | 0,65 | 28,10 | 27,47 | 27,22 | 28,30 | 64M | 13.616 |
07/10/2020 | -1,47% | -0,41 | 27,45 | 27,92 | 27,16 | 27,92 | 56M | 11.685 |
06/10/2020 | 2,39% | 0,65 | 27,86 | 27,58 | 27,43 | 28,08 | 86M | 17.381 |
05/10/2020 | 3,38% | 0,89 | 27,21 | 26,30 | 26,20 | 27,45 | 49M | 11.349 |
02/10/2020 | -1,09% | -0,29 | 26,32 | 26,55 | 26,14 | 26,78 | 39M | 8.943 |
01/10/2020 | 0,49% | 0,13 | 26,61 | 26,61 | 26,15 | 26,78 | 55M | 14.031 |
30/09/2020 | -0,53% | -0,14 | 26,48 | 26,70 | 26,25 | 26,88 | 49M | 10.533 |
29/09/2020 | 1,37% | 0,36 | 26,62 | 26,11 | 25,72 | 26,69 | 89M | 16.152 |
28/09/2020 | -3,88% | -1,06 | 26,26 | 27,40 | 25,88 | 27,51 | 100M | 15.675 |
25/09/2020 | -1,90% | -0,53 | 27,32 | 27,61 | 27,09 | 27,81 | 87M | 18.185 |
24/09/2020 | -0,14% | -0,04 | 27,85 | 27,77 | 27,51 | 28,25 | 82M | 13.119 |
23/09/2020 | -3,66% | -1,06 | 27,89 | 28,87 | 27,56 | 29,07 | 82M | 12.400 |
22/09/2020 | -0,96% | -0,28 | 28,95 | 29,24 | 28,79 | 29,39 | 38M | 8.411 |
21/09/2020 | -0,31% | -0,09 | 29,23 | 28,85 | 28,48 | 29,23 | 56M | 11.244 |
18/09/2020 | -0,68% | -0,20 | 29,32 | 29,42 | 28,78 | 29,68 | 54M | 10.870 |
17/09/2020 | -0,61% | -0,18 | 29,52 | 29,69 | 29,28 | 29,80 | 48M | 10.431 |
16/09/2020 | 1,82% | 0,53 | 29,70 | 29,21 | 29,20 | 29,81 | 64M | 13.880 |
15/09/2020 | 0,59% | 0,17 | 29,17 | 29,31 | 28,92 | 29,49 | 53M | 11.793 |
14/09/2020 | 4,43% | 1,23 | 29,00 | 28,01 | 28,01 | 29,11 | 46M | 11.099 |
11/09/2020 | -2,97% | -0,85 | 27,77 | 28,48 | 27,72 | 28,60 | 84M | 17.292 |
10/09/2020 | -0,31% | -0,09 | 28,62 | 28,56 | 28,50 | 28,95 | 61M | 11.313 |
09/09/2020 | 0,88% | 0,25 | 28,71 | 28,70 | 28,51 | 28,93 | 37M | 9.450 |
08/09/2020 | -0,11% | -0,03 | 28,46 | 27,94 | 27,92 | 28,89 | 71M | 12.454 |
04/09/2020 | 2,85% | 0,79 | 28,49 | 27,95 | 27,37 | 28,73 | 78M | 12.577 |
03/09/2020 | -1,91% | -0,54 | 27,70 | 28,23 | 27,56 | 28,72 | 82M | 17.814 |
02/09/2020 | 6,61% | 1,75 | 28,24 | 27,00 | 26,86 | 28,44 | 184M | 29.447 |
01/09/2020 | 1,49% | 0,39 | 26,49 | 26,51 | 26,12 | 26,90 | 103M | 23.592 |
31/08/2020 | 1,05% | 0,27 | 26,10 | 25,80 | 25,52 | 26,35 | 49M | 11.802 |
28/08/2020 | 2,22% | 0,56 | 25,83 | 25,32 | 25,30 | 25,99 | 34M | 9.666 |
27/08/2020 | 0,60% | 0,15 | 25,27 | 25,17 | 25,10 | 25,52 | 27M | 6.661 |
26/08/2020 | -1,30% | -0,33 | 25,12 | 25,44 | 24,96 | 25,68 | 47M | 12.722 |
25/08/2020 | 1,80% | 0,45 | 25,45 | 25,20 | 25,01 | 25,45 | 21M | 5.598 |
24/08/2020 | 0,08% | 0,02 | 25,00 | 25,01 | 24,63 | 25,40 | 43M | 8.469 |
21/08/2020 | 1,22% | 0,30 | 24,98 | 24,60 | 24,51 | 25,24 | 42M | 10.797 |
20/08/2020 | -0,28% | -0,07 | 24,68 | 24,29 | 24,14 | 24,90 | 34M | 8.649 |
19/08/2020 | -0,96% | -0,24 | 24,75 | 25,10 | 24,50 | 25,29 | 52M | 9.524 |
18/08/2020 | 2,59% | 0,63 | 24,99 | 24,66 | 24,52 | 25,10 | 44M | 9.153 |
17/08/2020 | -1,62% | -0,40 | 24,36 | 24,77 | 23,92 | 24,98 | 80M | 13.651 |
14/08/2020 | -1,04% | -0,26 | 24,76 | 24,87 | 24,20 | 25,13 | 72M | 16.349 |
13/08/2020 | -0,56% | -0,14 | 25,02 | 25,30 | 25,00 | 25,68 | 53M | 12.650 |
12/08/2020 | -3,08% | -0,80 | 25,16 | 26,07 | 24,91 | 26,08 | 55M | 11.622 |
11/08/2020 | -0,08% | -0,02 | 25,96 | 26,10 | 25,88 | 26,47 | 35M | 8.849 |
10/08/2020 | -0,23% | -0,06 | 25,98 | 26,14 | 25,70 | 26,35 | 47M | 10.518 |
07/08/2020 | 0,54% | 0,14 | 26,04 | 25,77 | 25,30 | 26,50 | 73M | 14.623 |
06/08/2020 | -1,15% | -0,30 | 25,90 | 26,31 | 25,80 | 26,57 | 61M | 11.683 |
05/08/2020 | 0,38% | 0,10 | 26,20 | 26,51 | 25,93 | 26,94 | 79M | 16.153 |
04/08/2020 | -1,29% | -0,34 | 26,10 | 26,52 | 25,77 | 27,24 | 118M | 25.295 |
03/08/2020 | 3,24% | 0,83 | 26,44 | 25,69 | 25,50 | 26,87 | 95M | 19.594 |
31/07/2020 | -0,08% | -0,02 | 25,61 | 24,75 | 24,60 | 25,77 | 101M | 17.579 |
30/07/2020 | 2,97% | 0,74 | 25,63 | 24,91 | 24,60 | 25,73 | 63M | 10.254 |
29/07/2020 | 1,43% | 0,35 | 24,89 | 24,70 | 24,44 | 25,15 | 52M | 10.676 |
28/07/2020 | 0,99% | 0,24 | 24,54 | 24,49 | 24,13 | 24,66 | 26M | 5.966 |
27/07/2020 | -0,53% | -0,13 | 24,30 | 24,58 | 24,30 | 24,96 | 35M | 8.222 |
24/07/2020 | 0,58% | 0,14 | 24,43 | 24,30 | 23,83 | 24,55 | 37M | 8.830 |
23/07/2020 | -2,65% | -0,66 | 24,29 | 25,00 | 24,21 | 25,26 | 58M | 13.624 |
22/07/2020 | -1,19% | -0,30 | 24,95 | 25,33 | 24,69 | 25,60 | 79M | 19.690 |
21/07/2020 | -1,02% | -0,26 | 25,25 | 25,69 | 25,00 | 25,80 | 189M | 15.472 |
20/07/2020 | -1,51% | -0,39 | 25,51 | 26,04 | 25,32 | 26,08 | 69M | 14.012 |
17/07/2020 | 0,35% | 0,09 | 25,90 | 25,92 | 25,72 | 26,13 | 41M | 9.034 |
16/07/2020 | -2,12% | -0,56 | 25,81 | 26,40 | 25,56 | 26,40 | 72M | 11.404 |
15/07/2020 | 2,89% | 0,74 | 26,37 | 25,84 | 25,60 | 26,37 | 55M | 9.297 |
14/07/2020 | - | - | 25,63 | 25,52 | 24,86 | 25,66 | 53M | 11.215 |
Date,Open,High,Low,Close,Volume
27-Jan-21,26.64,27.03,26.37,26.55,51729588
26-Jan-21,26.70,27.22,26.52,26.72,52316724
22-Jan-21,26.68,26.90,26.40,26.67,35546371
21-Jan-21,27.22,27.68,26.80,26.93,37720444
20-Jan-21,27.64,27.85,27.04,27.22,34835397
19-Jan-21,28.15,28.18,27.42,27.53,37321581
18-Jan-21,28.23,28.53,27.75,27.91,36275402
15-Jan-21,27.51,28.27,27.20,28.03,40083071
14-Jan-21,27.99,28.10,27.66,27.84,35126024
13-Jan-21,27.89,28.00,27.31,27.68,56433291
12-Jan-21,26.86,27.76,26.67,27.76,71304948
11-Jan-21,27.12,27.64,26.54,26.80,65703478
08-Jan-21,25.99,27.66,25.87,27.39,64012994
07-Jan-21,25.78,26.20,25.32,25.87,53455851
06-Jan-21,26.59,26.66,25.93,25.93,57729873
05-Jan-21,26.71,26.95,26.24,26.56,56928423
04-Jan-21,27.35,27.54,26.61,27.00,42972716
30-Dec-20,27.35,27.60,27.02,27.02,38911555
29-Dec-20,27.13,27.45,26.91,27.31,34350411
28-Dec-20,26.68,27.16,26.52,27.13,22959957
23-Dec-20,26.74,27.00,26.50,26.56,38129588
22-Dec-20,26.77,26.98,26.57,26.73,33674775
21-Dec-20,26.44,27.18,26.04,26.67,74034654
18-Dec-20,27.37,27.57,26.66,26.75,36563094
17-Dec-20,27.62,27.82,27.24,27.33,35432145
16-Dec-20,27.12,27.90,26.94,27.62,64376068
15-Dec-20,27.51,27.70,26.92,26.97,41602678
14-Dec-20,27.35,28.07,27.25,27.45,51985627
11-Dec-20,26.95,27.31,26.60,27.09,36417731
10-Dec-20,26.83,27.04,26.22,26.97,53632318
09-Dec-20,26.80,27.28,26.55,26.69,39548991
08-Dec-20,27.10,27.14,26.61,26.86,42346687
07-Dec-20,27.38,27.45,26.92,27.10,49127960
04-Dec-20,27.26,27.45,26.92,27.37,48769806
03-Dec-20,26.32,27.26,25.86,27.23,74336701
02-Dec-20,25.71,26.49,25.65,26.23,51218788
01-Dec-20,26.55,26.74,25.66,25.82,96470894
30-Nov-20,26.91,27.00,26.23,26.56,77017597
27-Nov-20,27.01,27.10,26.72,26.94,30275723
26-Nov-20,27.09,27.15,26.80,26.90,24289399
25-Nov-20,26.99,27.28,26.92,27.04,35847711
24-Nov-20,27.15,27.25,26.56,27.00,48408422
23-Nov-20,27.48,27.49,26.95,27.26,24152030
20-Nov-20,27.19,27.50,27.10,27.27,19009232
19-Nov-20,27.04,27.47,26.89,27.33,25155053
18-Nov-20,27.46,27.58,26.93,27.03,32420465
17-Nov-20,27.40,27.60,26.86,27.46,57672636
16-Nov-20,27.68,27.76,27.25,27.55,40217897
13-Nov-20,26.56,27.70,26.46,27.42,64847761
12-Nov-20,26.95,26.95,26.37,26.50,55976083
11-Nov-20,27.50,27.53,26.77,26.95,48676489
10-Nov-20,28.13,28.13,27.20,27.49,77541931
09-Nov-20,29.15,29.40,28.03,28.14,70630423
06-Nov-20,28.74,28.86,28.01,28.38,78427844
05-Nov-20,27.60,29.50,27.57,29.01,159716575
04-Nov-20,26.96,27.74,26.92,27.18,75103895
03-Nov-20,27.60,27.69,26.65,26.98,64295936
30-Oct-20,27.46,28.20,26.81,27.35,119122232
29-Oct-20,26.23,27.50,26.06,27.43,76735031
28-Oct-20,27.30,27.30,26.25,26.25,39082000
27-Oct-20,27.81,28.39,27.78,27.97,38115011
26-Oct-20,27.95,28.06,27.54,27.74,25677513
23-Oct-20,28.23,28.23,27.81,27.96,28250373
22-Oct-20,28.10,28.39,27.84,28.25,40759743
21-Oct-20,28.11,28.54,28.04,28.10,33829240
20-Oct-20,27.88,28.37,27.55,28.10,57332156
19-Oct-20,27.84,28.19,27.65,27.81,27205330
16-Oct-20,28.16,28.16,27.62,27.77,41665351
15-Oct-20,27.95,28.31,27.71,28.08,50147707
14-Oct-20,28.11,28.79,28.11,28.40,39242400
13-Oct-20,27.86,28.21,27.46,28.06,47244710
09-Oct-20,27.93,28.36,27.62,27.72,35862974
08-Oct-20,27.47,28.30,27.22,28.10,63969882
07-Oct-20,27.92,27.92,27.16,27.45,56004727
06-Oct-20,27.58,28.08,27.43,27.86,86235450
05-Oct-20,26.30,27.45,26.20,27.21,48823073
02-Oct-20,26.55,26.78,26.14,26.32,38701732
01-Oct-20,26.61,26.78,26.15,26.61,54528476
30-Sep-20,26.70,26.88,26.25,26.48,49352891
29-Sep-20,26.11,26.69,25.72,26.62,88539786
28-Sep-20,27.40,27.51,25.88,26.26,99783126
25-Sep-20,27.61,27.81,27.09,27.32,87146968
24-Sep-20,27.77,28.25,27.51,27.85,82158416
23-Sep-20,28.87,29.07,27.56,27.89,81847211
22-Sep-20,29.24,29.39,28.79,28.95,37818540
21-Sep-20,28.85,29.23,28.48,29.23,55527349
18-Sep-20,29.42,29.68,28.78,29.32,54085047
17-Sep-20,29.69,29.80,29.28,29.52,48385144
16-Sep-20,29.21,29.81,29.20,29.70,63576519
15-Sep-20,29.31,29.49,28.92,29.17,52985713
14-Sep-20,28.01,29.11,28.01,29.00,45634911
11-Sep-20,28.48,28.60,27.72,27.77,83577384
10-Sep-20,28.56,28.95,28.50,28.62,60966965
09-Sep-20,28.70,28.93,28.51,28.71,36921353
08-Sep-20,27.94,28.89,27.92,28.46,71182892
04-Sep-20,27.95,28.73,27.37,28.49,78452135
03-Sep-20,28.23,28.72,27.56,27.70,81912279
02-Sep-20,27.00,28.44,26.86,28.24,183945353
01-Sep-20,26.51,26.90,26.12,26.49,102586128
31-Aug-20,25.80,26.35,25.52,26.10,49182053
28-Aug-20,25.32,25.99,25.30,25.83,34311071
27-Aug-20,25.17,25.52,25.10,25.27,27000251
26-Aug-20,25.44,25.68,24.96,25.12,47200291
25-Aug-20,25.20,25.45,25.01,25.45,20998388
24-Aug-20,25.01,25.40,24.63,25.00,42597573
21-Aug-20,24.60,25.24,24.51,24.98,41727905
20-Aug-20,24.29,24.90,24.14,24.68,34496557
19-Aug-20,25.10,25.29,24.50,24.75,51800585
18-Aug-20,24.66,25.10,24.52,24.99,43817341
17-Aug-20,24.77,24.98,23.92,24.36,79966291
14-Aug-20,24.87,25.13,24.20,24.76,71706737
13-Aug-20,25.30,25.68,25.00,25.02,52716307
12-Aug-20,26.07,26.08,24.91,25.16,55208258
11-Aug-20,26.10,26.47,25.88,25.96,35179769
10-Aug-20,26.14,26.35,25.70,25.98,46798650
07-Aug-20,25.77,26.50,25.30,26.04,72911137
06-Aug-20,26.31,26.57,25.80,25.90,60880445
05-Aug-20,26.51,26.94,25.93,26.20,78582328
04-Aug-20,26.52,27.24,25.77,26.10,117822636
03-Aug-20,25.69,26.87,25.50,26.44,95207331
31-Jul-20,24.75,25.77,24.60,25.61,100989480
30-Jul-20,24.91,25.73,24.60,25.63,63427711
29-Jul-20,24.70,25.15,24.44,24.89,51604149
28-Jul-20,24.49,24.66,24.13,24.54,25829096
27-Jul-20,24.58,24.96,24.30,24.30,34953886
24-Jul-20,24.30,24.55,23.83,24.43,37427694
23-Jul-20,25.00,25.26,24.21,24.29,58157452
22-Jul-20,25.33,25.60,24.69,24.95,79097750
21-Jul-20,25.69,25.80,25.00,25.25,189214004
20-Jul-20,26.04,26.08,25.32,25.51,69219237
17-Jul-20,25.92,26.13,25.72,25.90,40538476
16-Jul-20,26.40,26.40,25.56,25.81,72096925
15-Jul-20,25.84,26.37,25.60,26.37,54538194
14-Jul-20,25.52,25.66,24.86,25.63,52923953
*exoneração de responsabilidade e termos de uso