Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -1,35% | -0,06 | 4,40 | 4,46 | 4,36 | 4,53 | 2M | 640 |
25/07/2024 | 2,29% | 0,10 | 4,46 | 4,39 | 4,36 | 4,48 | 3M | 688 |
24/07/2024 | -0,91% | -0,04 | 4,36 | 4,41 | 4,35 | 4,49 | 2M | 641 |
23/07/2024 | 0,00% | 0,00 | 4,40 | 4,35 | 4,32 | 4,62 | 5M | 1.295 |
22/07/2024 | 0,23% | 0,01 | 4,40 | 4,42 | 4,34 | 4,46 | 4M | 1.366 |
19/07/2024 | -5,39% | -0,25 | 4,39 | 4,65 | 4,33 | 4,71 | 7M | 2.268 |
18/07/2024 | -9,38% | -0,48 | 4,64 | 5,00 | 4,54 | 5,02 | 14M | 4.281 |
17/07/2024 | -14,09% | -0,84 | 5,12 | 6,00 | 5,04 | 6,14 | 20M | 4.608 |
16/07/2024 | -5,85% | -0,37 | 5,96 | 6,39 | 5,94 | 6,56 | 10M | 2.225 |
15/07/2024 | 7,11% | 0,42 | 6,33 | 5,91 | 5,87 | 6,36 | 10M | 1.968 |
12/07/2024 | -0,67% | -0,04 | 5,91 | 5,92 | 5,83 | 5,98 | 3M | 897 |
11/07/2024 | -0,34% | -0,02 | 5,95 | 5,99 | 5,90 | 6,20 | 4M | 1.179 |
10/07/2024 | 3,83% | 0,22 | 5,97 | 5,71 | 5,71 | 6,17 | 10M | 2.102 |
09/07/2024 | -6,35% | -0,39 | 5,75 | 6,12 | 5,66 | 6,18 | 10M | 2.066 |
08/07/2024 | -1,60% | -0,10 | 6,14 | 6,25 | 6,14 | 6,29 | 3M | 1.037 |
05/07/2024 | -2,19% | -0,14 | 6,24 | 6,39 | 6,16 | 6,50 | 5M | 1.660 |
04/07/2024 | 0,47% | 0,03 | 6,38 | 6,60 | 6,37 | 6,68 | 9M | 1.931 |
03/07/2024 | 2,09% | 0,13 | 6,35 | 6,44 | 6,01 | 6,54 | 17M | 3.708 |
02/07/2024 | 4,19% | 0,25 | 6,22 | 6,05 | 5,88 | 6,42 | 13M | 3.561 |
01/07/2024 | 10,56% | 0,57 | 5,97 | 5,39 | 5,39 | 6,07 | 10M | 2.951 |
28/06/2024 | 3,45% | 0,18 | 5,40 | 5,25 | 5,22 | 5,59 | 7M | 2.027 |
27/06/2024 | 8,30% | 0,40 | 5,22 | 4,87 | 4,86 | 5,28 | 7M | 2.054 |
26/06/2024 | 0,42% | 0,02 | 4,82 | 4,89 | 4,82 | 4,99 | 2M | 863 |
25/06/2024 | 4,35% | 0,20 | 4,80 | 4,57 | 4,57 | 4,95 | 4M | 1.540 |
24/06/2024 | 5,99% | 0,26 | 4,60 | 4,38 | 4,32 | 4,65 | 4M | 1.899 |
21/06/2024 | -4,82% | -0,22 | 4,34 | 4,50 | 4,30 | 4,62 | 3M | 1.318 |
20/06/2024 | -0,22% | -0,01 | 4,56 | 4,61 | 4,41 | 4,75 | 3M | 1.494 |
19/06/2024 | 4,10% | 0,18 | 4,57 | 4,38 | 4,38 | 4,80 | 8M | 2.739 |
18/06/2024 | -1,13% | -0,05 | 4,39 | 4,40 | 4,10 | 4,48 | 8M | 3.370 |
17/06/2024 | 788,00% | 3,94 | 4,44 | 4,70 | 4,43 | 5,02 | 7M | 2.568 |
14/06/2024 | -1,96% | -0,01 | 0,50 | 0,50 | 0,49 | 0,51 | 3M | 1.410 |
13/06/2024 | -1,92% | -0,01 | 0,51 | 0,53 | 0,50 | 0,54 | 5M | 1.521 |
12/06/2024 | -7,14% | -0,04 | 0,52 | 0,55 | 0,52 | 0,56 | 3M | 1.669 |
11/06/2024 | -3,45% | -0,02 | 0,56 | 0,57 | 0,54 | 0,58 | 3M | 1.280 |
10/06/2024 | 0,00% | 0,00 | 0,58 | 0,58 | 0,57 | 0,59 | 1M | 759 |
07/06/2024 | -3,33% | -0,02 | 0,58 | 0,59 | 0,57 | 0,60 | 4M | 966 |
06/06/2024 | 1,69% | 0,01 | 0,60 | 0,59 | 0,58 | 0,60 | 2M | 679 |
05/06/2024 | -1,67% | -0,01 | 0,59 | 0,60 | 0,59 | 0,60 | 721K | 433 |
04/06/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,59 | 0,61 | 1M | 557 |
03/06/2024 | 0,00% | 0,00 | 0,60 | 0,61 | 0,59 | 0,61 | 2M | 714 |
31/05/2024 | -1,64% | -0,01 | 0,60 | 0,61 | 0,60 | 0,62 | 969K | 618 |
29/05/2024 | 1,67% | 0,01 | 0,61 | 0,61 | 0,60 | 0,64 | 4M | 1.369 |
28/05/2024 | 1,69% | 0,01 | 0,60 | 0,59 | 0,58 | 0,61 | 2M | 850 |
27/05/2024 | 0,00% | 0,00 | 0,59 | 0,59 | 0,58 | 0,60 | 2M | 1.069 |
24/05/2024 | -1,67% | -0,01 | 0,59 | 0,60 | 0,59 | 0,61 | 918K | 738 |
23/05/2024 | 0,00% | 0,00 | 0,60 | 0,61 | 0,59 | 0,62 | 3M | 948 |
22/05/2024 | -3,23% | -0,02 | 0,60 | 0,61 | 0,60 | 0,62 | 1M | 550 |
21/05/2024 | 1,64% | 0,01 | 0,62 | 0,61 | 0,60 | 0,62 | 2M | 930 |
20/05/2024 | -3,17% | -0,02 | 0,61 | 0,61 | 0,60 | 0,63 | 6M | 1.361 |
17/05/2024 | 0,00% | 0,00 | 0,63 | 0,63 | 0,61 | 0,63 | 2M | 1.092 |
16/05/2024 | 0,00% | 0,00 | 0,63 | 0,64 | 0,62 | 0,64 | 2M | 1.492 |
15/05/2024 | -1,56% | -0,01 | 0,63 | 0,64 | 0,63 | 0,65 | 3M | 1.245 |
14/05/2024 | -1,54% | -0,01 | 0,64 | 0,65 | 0,63 | 0,66 | 3M | 834 |
13/05/2024 | -1,52% | -0,01 | 0,65 | 0,65 | 0,64 | 0,67 | 3M | 1.783 |
10/05/2024 | -7,04% | -0,05 | 0,66 | 0,71 | 0,65 | 0,72 | 9M | 2.261 |
09/05/2024 | 4,41% | 0,03 | 0,71 | 0,67 | 0,66 | 0,72 | 9M | 2.681 |
08/05/2024 | -9,33% | -0,07 | 0,68 | 0,74 | 0,68 | 0,74 | 9M | 5.405 |
07/05/2024 | 2,74% | 0,02 | 0,75 | 0,73 | 0,72 | 0,76 | 4M | 2.877 |
06/05/2024 | 0,00% | 0,00 | 0,73 | 0,73 | 0,72 | 0,74 | 3M | 1.109 |
03/05/2024 | 0,00% | 0,00 | 0,73 | 0,74 | 0,72 | 0,74 | 3M | 917 |
02/05/2024 | 0,00% | 0,00 | 0,73 | 0,75 | 0,73 | 0,77 | 5M | 1.653 |
30/04/2024 | 7,35% | 0,05 | 0,73 | 0,67 | 0,67 | 0,80 | 24M | 4.359 |
29/04/2024 | 0,00% | 0,00 | 0,68 | 0,68 | 0,66 | 0,68 | 6M | 1.879 |
26/04/2024 | 3,03% | 0,02 | 0,68 | 0,67 | 0,66 | 0,68 | 2M | 4.147 |
25/04/2024 | 0,00% | 0,00 | 0,66 | 0,67 | 0,66 | 0,68 | 3M | 710 |
24/04/2024 | -2,94% | -0,02 | 0,66 | 0,68 | 0,66 | 0,69 | 4M | 1.259 |
23/04/2024 | -1,45% | -0,01 | 0,68 | 0,69 | 0,67 | 0,70 | 4M | 1.080 |
22/04/2024 | -1,43% | -0,01 | 0,69 | 0,71 | 0,68 | 0,72 | 6M | 2.497 |
19/04/2024 | -1,41% | -0,01 | 0,70 | 0,73 | 0,70 | 0,75 | 14M | 2.788 |
18/04/2024 | 4,41% | 0,03 | 0,71 | 0,69 | 0,67 | 0,72 | 11M | 2.122 |
17/04/2024 | 0,00% | 0,00 | 0,68 | 0,69 | 0,66 | 0,71 | 7M | 1.455 |
16/04/2024 | 3,03% | 0,02 | 0,68 | 0,67 | 0,66 | 0,71 | 10M | 1.764 |
15/04/2024 | 1,54% | 0,01 | 0,66 | 0,64 | 0,63 | 0,66 | 4M | 1.247 |
12/04/2024 | 1,56% | 0,01 | 0,65 | 0,64 | 0,64 | 0,65 | 1M | 2.287 |
11/04/2024 | -1,54% | -0,01 | 0,64 | 0,65 | 0,64 | 0,66 | 2M | 1.162 |
10/04/2024 | 1,56% | 0,01 | 0,65 | 0,65 | 0,64 | 0,67 | 5M | 1.969 |
09/04/2024 | 0,00% | 0,00 | 0,64 | 0,64 | 0,64 | 0,67 | 3M | 1.054 |
08/04/2024 | 1,59% | 0,01 | 0,64 | 0,64 | 0,63 | 0,66 | 5M | 2.399 |
05/04/2024 | -5,97% | -0,04 | 0,63 | 0,68 | 0,62 | 0,71 | 10M | 2.611 |
04/04/2024 | 4,69% | 0,03 | 0,67 | 0,64 | 0,63 | 0,71 | 15M | 3.073 |
03/04/2024 | -1,54% | -0,01 | 0,64 | 0,65 | 0,63 | 0,65 | 3M | 1.119 |
02/04/2024 | -1,52% | -0,01 | 0,65 | 0,65 | 0,64 | 0,66 | 4M | 2.342 |
01/04/2024 | 0,00% | 0,00 | 0,66 | 0,65 | 0,64 | 0,67 | 4M | 1.410 |
28/03/2024 | -2,94% | -0,02 | 0,66 | 0,66 | 0,64 | 0,67 | 14M | 3.768 |
27/03/2024 | -1,45% | -0,01 | 0,68 | 0,68 | 0,64 | 0,72 | 22M | 6.362 |
26/03/2024 | -12,66% | -0,10 | 0,69 | 0,83 | 0,68 | 0,84 | 38M | 7.364 |
25/03/2024 | 12,86% | 0,09 | 0,79 | 0,75 | 0,75 | 0,86 | 46M | 7.713 |
22/03/2024 | 1,45% | 0,01 | 0,70 | 0,69 | 0,69 | 0,73 | 6M | 3.528 |
21/03/2024 | -4,17% | -0,03 | 0,69 | 0,73 | 0,69 | 0,74 | 9M | 3.871 |
20/03/2024 | -1,37% | -0,01 | 0,72 | 0,75 | 0,71 | 0,78 | 16M | 6.875 |
19/03/2024 | 4,29% | 0,03 | 0,73 | 0,70 | 0,67 | 0,82 | 20M | 3.577 |
18/03/2024 | -5,41% | -0,04 | 0,70 | 0,74 | 0,69 | 0,75 | 7M | 4.773 |
15/03/2024 | -2,63% | -0,02 | 0,74 | 0,76 | 0,73 | 0,78 | 5M | 3.494 |
14/03/2024 | -6,17% | -0,05 | 0,76 | 0,81 | 0,76 | 0,82 | 14M | 4.200 |
13/03/2024 | -3,57% | -0,03 | 0,81 | 0,84 | 0,81 | 0,85 | 7M | 3.263 |
12/03/2024 | -1,18% | -0,01 | 0,84 | 0,85 | 0,83 | 0,87 | 7M | 8.130 |
11/03/2024 | -4,49% | -0,04 | 0,85 | 0,90 | 0,83 | 0,92 | 9M | 2.398 |
08/03/2024 | 4,71% | 0,04 | 0,89 | 0,84 | 0,83 | 0,94 | 16M | 4.050 |
07/03/2024 | 1,19% | 0,01 | 0,85 | 0,84 | 0,83 | 0,87 | 8M | 2.071 |
06/03/2024 | -9,68% | -0,09 | 0,84 | 0,92 | 0,83 | 0,93 | 26M | 6.276 |
05/03/2024 | -8,82% | -0,09 | 0,93 | 1,02 | 0,92 | 1,04 | 28M | 6.523 |
04/03/2024 | 0,00% | 0,00 | 1,02 | 1,04 | 1,02 | 1,06 | 13M | 2.653 |
01/03/2024 | -1,92% | -0,02 | 1,02 | 1,04 | 0,99 | 1,06 | 26M | 4.491 |
29/02/2024 | 0,97% | 0,01 | 1,04 | 1,03 | 1,03 | 1,09 | 17M | 2.447 |
28/02/2024 | -2,83% | -0,03 | 1,03 | 1,06 | 1,02 | 1,07 | 13M | 11.470 |
27/02/2024 | 1,92% | 0,02 | 1,06 | 1,04 | 1,02 | 1,11 | 27M | 7.447 |
26/02/2024 | -16,13% | -0,20 | 1,04 | 1,23 | 1,02 | 1,28 | 59M | 9.290 |
23/02/2024 | -4,62% | -0,06 | 1,24 | 1,28 | 1,17 | 1,39 | 65M | 13.114 |
22/02/2024 | -8,45% | -0,12 | 1,30 | 1,48 | 1,26 | 1,58 | 96M | 13.876 |
21/02/2024 | 11,81% | 0,15 | 1,42 | 1,30 | 1,30 | 1,48 | 88M | 11.740 |
20/02/2024 | 8,55% | 0,10 | 1,27 | 1,19 | 1,17 | 1,35 | 52M | 7.572 |
19/02/2024 | 11,43% | 0,12 | 1,17 | 1,06 | 1,05 | 1,21 | 52M | 6.515 |
16/02/2024 | -0,94% | -0,01 | 1,05 | 1,08 | 1,04 | 1,13 | 26M | 5.128 |
15/02/2024 | -3,64% | -0,04 | 1,06 | 1,12 | 1,06 | 1,20 | 80M | 17.026 |
14/02/2024 | 11,11% | 0,11 | 1,10 | 0,99 | 0,96 | 1,12 | 28M | 5.386 |
09/02/2024 | 3,12% | 0,03 | 0,99 | 0,98 | 0,93 | 1,05 | 33M | 6.002 |
08/02/2024 | 11,63% | 0,10 | 0,96 | 0,88 | 0,87 | 1,22 | 93M | 16.671 |
07/02/2024 | 30,30% | 0,20 | 0,86 | 0,65 | 0,65 | 0,87 | 33M | 9.920 |
06/02/2024 | 6,45% | 0,04 | 0,66 | 0,63 | 0,62 | 0,67 | 10M | 2.657 |
05/02/2024 | 1,64% | 0,01 | 0,62 | 0,61 | 0,61 | 0,63 | 2M | 885 |
02/02/2024 | -1,61% | -0,01 | 0,61 | 0,62 | 0,61 | 0,63 | 1M | 536 |
01/02/2024 | 0,00% | 0,00 | 0,62 | 0,62 | 0,61 | 0,63 | 2M | 583 |
31/01/2024 | 1,64% | 0,01 | 0,62 | 0,61 | 0,61 | 0,63 | 2M | 639 |
30/01/2024 | -4,69% | -0,03 | 0,61 | 0,64 | 0,61 | 0,65 | 3M | 741 |
29/01/2024 | 0,00% | 0,00 | 0,64 | 0,64 | 0,63 | 0,66 | 4M | 1.317 |
26/01/2024 | 0,00% | 0,00 | 0,64 | 0,64 | 0,63 | 0,66 | 7M | 10.016 |
25/01/2024 | 0,00% | 0,00 | 0,64 | 0,64 | 0,62 | 0,64 | 1M | 424 |
24/01/2024 | 0,00% | 0,00 | 0,64 | 0,64 | 0,63 | 0,64 | 544K | 428 |
23/01/2024 | 3,23% | 0,02 | 0,64 | 0,62 | 0,62 | 0,64 | 4M | 744 |
22/01/2024 | 3,33% | 0,02 | 0,62 | 0,60 | 0,60 | 0,64 | 4M | 1.002 |
19/01/2024 | -1,64% | -0,01 | 0,60 | 0,61 | 0,59 | 0,62 | 2M | 980 |
18/01/2024 | 0,00% | 0,00 | 0,61 | 0,62 | 0,60 | 0,62 | 2M | 566 |
17/01/2024 | -1,61% | -0,01 | 0,61 | 0,62 | 0,60 | 0,62 | 3M | 894 |
16/01/2024 | - | - | 0,62 | 0,63 | 0,61 | 0,63 | 2M | 678 |
Date,Open,High,Low,Close,Volume
26-Jul-24,4.46,4.53,4.36,4.40,2393245
25-Jul-24,4.39,4.48,4.36,4.46,3302113
24-Jul-24,4.41,4.49,4.35,4.36,2383652
23-Jul-24,4.35,4.62,4.32,4.40,5415708
22-Jul-24,4.42,4.46,4.34,4.40,3707364
19-Jul-24,4.65,4.71,4.33,4.39,6617796
18-Jul-24,5.00,5.02,4.54,4.64,14390029
17-Jul-24,6.00,6.14,5.04,5.12,19676922
16-Jul-24,6.39,6.56,5.94,5.96,9714304
15-Jul-24,5.91,6.36,5.87,6.33,9511752
12-Jul-24,5.92,5.98,5.83,5.91,2947671
11-Jul-24,5.99,6.20,5.90,5.95,4478491
10-Jul-24,5.71,6.17,5.71,5.97,9541117
09-Jul-24,6.12,6.18,5.66,5.75,10011743
08-Jul-24,6.25,6.29,6.14,6.14,3272551
05-Jul-24,6.39,6.50,6.16,6.24,5161864
04-Jul-24,6.60,6.68,6.37,6.38,9037325
03-Jul-24,6.44,6.54,6.01,6.35,17192568
02-Jul-24,6.05,6.42,5.88,6.22,13357474
01-Jul-24,5.39,6.07,5.39,5.97,9895246
28-Jun-24,5.25,5.59,5.22,5.40,7009089
27-Jun-24,4.87,5.28,4.86,5.22,7146318
26-Jun-24,4.89,4.99,4.82,4.82,1806624
25-Jun-24,4.57,4.95,4.57,4.80,3573717
24-Jun-24,4.38,4.65,4.32,4.60,4091435
21-Jun-24,4.50,4.62,4.30,4.34,3222680
20-Jun-24,4.61,4.75,4.41,4.56,3335149
19-Jun-24,4.38,4.80,4.38,4.57,8031394
18-Jun-24,4.40,4.48,4.10,4.39,7740201
17-Jun-24,4.70,5.02,4.43,4.44,7260525
14-Jun-24,0.50,0.51,0.49,0.50,2970820
13-Jun-24,0.53,0.54,0.50,0.51,4578895
12-Jun-24,0.55,0.56,0.52,0.52,2533723
11-Jun-24,0.57,0.58,0.54,0.56,3172975
10-Jun-24,0.58,0.59,0.57,0.58,1185108
07-Jun-24,0.59,0.60,0.57,0.58,3781421
06-Jun-24,0.59,0.60,0.58,0.60,1920020
05-Jun-24,0.60,0.60,0.59,0.59,720990
04-Jun-24,0.60,0.61,0.59,0.60,1076976
03-Jun-24,0.61,0.61,0.59,0.60,1589674
31-May-24,0.61,0.62,0.60,0.60,968703
29-May-24,0.61,0.64,0.60,0.61,4455046
28-May-24,0.59,0.61,0.58,0.60,2364700
27-May-24,0.59,0.60,0.58,0.59,1855811
24-May-24,0.60,0.61,0.59,0.59,918455
23-May-24,0.61,0.62,0.59,0.60,2746568
22-May-24,0.61,0.62,0.60,0.60,1325972
21-May-24,0.61,0.62,0.60,0.62,2302228
20-May-24,0.61,0.63,0.60,0.61,5564455
17-May-24,0.63,0.63,0.61,0.63,2251913
16-May-24,0.64,0.64,0.62,0.63,1687104
15-May-24,0.64,0.65,0.63,0.63,2684932
14-May-24,0.65,0.66,0.63,0.64,2747398
13-May-24,0.65,0.67,0.64,0.65,3399650
10-May-24,0.71,0.72,0.65,0.66,8724860
09-May-24,0.67,0.72,0.66,0.71,9284431
08-May-24,0.74,0.74,0.68,0.68,9205090
07-May-24,0.73,0.76,0.72,0.75,4333643
06-May-24,0.73,0.74,0.72,0.73,2600786
03-May-24,0.74,0.74,0.72,0.73,2947480
02-May-24,0.75,0.77,0.73,0.73,5251112
30-Apr-24,0.67,0.80,0.67,0.73,23780360
29-Apr-24,0.68,0.68,0.66,0.68,5604288
26-Apr-24,0.67,0.68,0.66,0.68,2077147
25-Apr-24,0.67,0.68,0.66,0.66,2917687
24-Apr-24,0.68,0.69,0.66,0.66,3521272
23-Apr-24,0.69,0.70,0.67,0.68,3578740
22-Apr-24,0.71,0.72,0.68,0.69,6220056
19-Apr-24,0.73,0.75,0.70,0.70,13734675
18-Apr-24,0.69,0.72,0.67,0.71,11375519
17-Apr-24,0.69,0.71,0.66,0.68,7236444
16-Apr-24,0.67,0.71,0.66,0.68,9846344
15-Apr-24,0.64,0.66,0.63,0.66,3852157
12-Apr-24,0.64,0.65,0.64,0.65,1417218
11-Apr-24,0.65,0.66,0.64,0.64,2472699
10-Apr-24,0.65,0.67,0.64,0.65,5474190
09-Apr-24,0.64,0.67,0.64,0.64,3108607
08-Apr-24,0.64,0.66,0.63,0.64,5286615
05-Apr-24,0.68,0.71,0.62,0.63,9760902
04-Apr-24,0.64,0.71,0.63,0.67,15275113
03-Apr-24,0.65,0.65,0.63,0.64,2580087
02-Apr-24,0.65,0.66,0.64,0.65,3732592
01-Apr-24,0.65,0.67,0.64,0.66,4327306
28-Mar-24,0.66,0.67,0.64,0.66,14119037
27-Mar-24,0.68,0.72,0.64,0.68,21747941
26-Mar-24,0.83,0.84,0.68,0.69,38495714
25-Mar-24,0.75,0.86,0.75,0.79,45723351
22-Mar-24,0.69,0.73,0.69,0.70,6454977
21-Mar-24,0.73,0.74,0.69,0.69,8920455
20-Mar-24,0.75,0.78,0.71,0.72,16136066
19-Mar-24,0.70,0.82,0.67,0.73,19501114
18-Mar-24,0.74,0.75,0.69,0.70,6563660
15-Mar-24,0.76,0.78,0.73,0.74,5000344
14-Mar-24,0.81,0.82,0.76,0.76,14434424
13-Mar-24,0.84,0.85,0.81,0.81,6661146
12-Mar-24,0.85,0.87,0.83,0.84,7463536
11-Mar-24,0.90,0.92,0.83,0.85,8521220
08-Mar-24,0.84,0.94,0.83,0.89,16176976
07-Mar-24,0.84,0.87,0.83,0.85,7500100
06-Mar-24,0.92,0.93,0.83,0.84,26376404
05-Mar-24,1.02,1.04,0.92,0.93,27995135
04-Mar-24,1.04,1.06,1.02,1.02,13452043
01-Mar-24,1.04,1.06,0.99,1.02,26012026
29-Feb-24,1.03,1.09,1.03,1.04,16584621
28-Feb-24,1.06,1.07,1.02,1.03,13126151
27-Feb-24,1.04,1.11,1.02,1.06,26944875
26-Feb-24,1.23,1.28,1.02,1.04,58867681
23-Feb-24,1.28,1.39,1.17,1.24,65207634
22-Feb-24,1.48,1.58,1.26,1.30,96305029
21-Feb-24,1.30,1.48,1.30,1.42,87745400
20-Feb-24,1.19,1.35,1.17,1.27,52199667
19-Feb-24,1.06,1.21,1.05,1.17,52418804
16-Feb-24,1.08,1.13,1.04,1.05,25782068
15-Feb-24,1.12,1.20,1.06,1.06,80156833
14-Feb-24,0.99,1.12,0.96,1.10,27966107
09-Feb-24,0.98,1.05,0.93,0.99,33320542
08-Feb-24,0.88,1.22,0.87,0.96,93142396
07-Feb-24,0.65,0.87,0.65,0.86,32648125
06-Feb-24,0.63,0.67,0.62,0.66,10170272
05-Feb-24,0.61,0.63,0.61,0.62,2125504
02-Feb-24,0.62,0.63,0.61,0.61,1379103
01-Feb-24,0.62,0.63,0.61,0.62,2198993
31-Jan-24,0.61,0.63,0.61,0.62,1712756
30-Jan-24,0.64,0.65,0.61,0.61,3160826
29-Jan-24,0.64,0.66,0.63,0.64,4398966
26-Jan-24,0.64,0.66,0.63,0.64,6996535
25-Jan-24,0.64,0.64,0.62,0.64,1309535
24-Jan-24,0.64,0.64,0.63,0.64,544438
23-Jan-24,0.62,0.64,0.62,0.64,4205950
22-Jan-24,0.60,0.64,0.60,0.62,4476450
19-Jan-24,0.61,0.62,0.59,0.60,2160726
18-Jan-24,0.62,0.62,0.60,0.61,2408674
17-Jan-24,0.62,0.62,0.60,0.61,3404285
16-Jan-24,0.63,0.63,0.61,0.62,2010452
*exoneração de responsabilidade e termos de uso