papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/2020-0,55%-0,011,821,831,811,8368M17.530
19/11/20201,10%0,021,831,801,801,83125M14.802
18/11/2020-2,16%-0,041,811,841,811,85130M16.847
17/11/20201,09%0,021,851,831,811,86209M41.436
16/11/20202,23%0,041,831,821,801,84178M32.703
13/11/20205,92%0,101,791,691,681,80363M24.257
12/11/2020-2,31%-0,041,691,711,631,74207M24.058
11/11/20200,58%0,011,731,711,691,76178M26.106
10/11/2020-2,82%-0,051,721,771,711,79173M40.667
09/11/20203,51%0,061,771,801,711,81363M30.472
06/11/20203,01%0,051,711,621,611,73220M22.203
05/11/20202,47%0,041,661,651,621,67123M21.470
04/11/20206,58%0,101,621,531,511,64265M48.204
03/11/2020-1,94%-0,031,521,571,521,59136M21.237
30/10/2020-1,90%-0,031,551,551,491,56154M25.295
29/10/20204,64%0,071,581,511,361,59365M25.731
28/10/2020-7,36%-0,121,511,581,501,59217M29.902
27/10/2020-1,21%-0,021,631,651,621,6687M13.700
26/10/2020-1,79%-0,031,651,671,621,67127M47.673
23/10/2020-2,33%-0,041,681,721,661,73117M20.418
22/10/20201,18%0,021,721,701,681,7289M53.477
21/10/20200,00%0,001,701,721,681,73145M73.701
20/10/20205,59%0,091,701,621,611,70205M16.215
19/10/2020-1,23%-0,021,611,651,601,67134M42.605
16/10/20200,00%0,001,631,621,601,64107M35.157
15/10/2020-0,61%-0,011,631,611,601,65170M56.038
14/10/2020-1,80%-0,031,641,671,641,68178M21.161
13/10/2020-1,18%-0,021,671,681,661,71145M17.736
09/10/20200,00%0,001,691,691,671,71126M36.503
08/10/20200,00%0,001,691,691,671,70118M16.210
07/10/2020-0,59%-0,011,691,711,671,72104M17.085
06/10/20200,00%0,001,701,751,701,76164M19.156
05/10/20201,80%0,031,701,701,661,71147M17.626
02/10/2020-4,57%-0,081,671,711,671,76274M58.072
01/10/20200,00%0,001,751,741,691,77239M31.584
30/09/20204,79%0,081,751,671,661,75228M20.986
29/09/2020-1,76%-0,031,671,691,631,71264M39.247
28/09/2020-2,30%-0,041,701,771,671,77202M21.166
25/09/2020-0,57%-0,011,741,741,711,75107M18.391
24/09/20200,00%0,001,751,751,721,79178M21.940
23/09/2020-2,23%-0,041,751,791,741,81225M24.624
22/09/20204,07%0,071,791,751,741,81355M55.991
21/09/2020-4,44%-0,081,721,721,681,74234M30.689
18/09/2020-2,17%-0,041,801,831,761,84218M26.560
17/09/20201,10%0,021,841,791,771,84207M23.285
16/09/20200,55%0,011,821,831,811,88197M29.217
15/09/2020-2,16%-0,041,811,851,781,86218M20.775
14/09/202013,50%0,221,851,641,641,88719M48.795
11/09/2020-1,81%-0,031,631,701,571,71519M53.653
10/09/2020-7,78%-0,141,661,751,661,78554M44.803
09/09/2020-3,23%-0,061,801,951,761,95996M82.774
08/09/20201,09%0,021,861,951,861,97682M67.009
04/09/20201,10%0,021,841,861,761,86424M29.275
03/09/2020-2,15%-0,041,821,891,801,93621M44.637
02/09/20204,49%0,081,861,821,791,87394M40.486
01/09/20204,71%0,081,781,731,721,79202M22.585
31/08/2020-1,16%-0,021,701,711,701,76280M23.941
28/08/20207,50%0,121,721,621,621,73329M27.511
27/08/2020-4,19%-0,071,601,651,601,65234M21.318
26/08/2020-0,60%-0,011,671,671,631,71267M28.207
25/08/2020-1,75%-0,031,681,721,651,72170M23.543
24/08/2020-0,58%-0,011,711,751,701,77215M34.881
21/08/20206,83%0,111,721,601,581,73444M28.800
20/08/20202,55%0,041,611,521,501,61252M21.667
19/08/2020-0,63%-0,011,571,571,541,58107M20.515
18/08/20201,94%0,031,581,581,541,60193M29.692
17/08/2020-4,32%-0,071,551,611,541,63320M29.230
14/08/2020-7,43%-0,131,621,651,561,66545M39.511
13/08/202010,06%0,161,751,601,581,79663M42.830
12/08/20203,25%0,051,591,551,511,62350M41.844
11/08/2020-1,91%-0,031,541,581,531,58178M30.438
10/08/20200,64%0,011,571,601,521,62237M32.771
07/08/20200,00%0,001,561,551,521,65364M36.184
06/08/2020-3,70%-0,061,561,591,551,64240M35.463
05/08/20204,52%0,071,621,601,561,66438M45.803
04/08/2020-4,32%-0,071,551,511,471,68966M18.373
03/08/2020-10,99%-0,201,621,811,621,82695M72.451
31/07/2020-4,21%-0,081,821,941,661,97876M68.523
30/07/2020-0,52%-0,011,901,821,701,991.268M93.904
29/07/2020-6,83%-0,141,912,251,842,251.917M97.278
28/07/202015,82%0,282,051,881,842,051.356M23.559
27/07/20207,27%0,121,771,781,711,80670M70.807
24/07/20203,12%0,051,651,661,631,77783M11.133
23/07/202019,40%0,261,601,551,501,601.019M83.507
22/07/2020-0,74%-0,011,341,341,311,35174M59.319
21/07/20202,27%0,031,351,381,301,39461M57.978
20/07/20209,09%0,111,321,341,271,45919M84.817
17/07/20201,68%0,021,211,201,191,2161M13.142
16/07/2020-0,83%-0,011,191,201,181,22215M26.801
15/07/20202,56%0,031,201,171,141,21340M30.125
14/07/20200,86%0,011,171,161,121,17132M17.873
13/07/2020-2,52%-0,031,161,191,151,21162M26.584
10/07/20203,48%0,041,191,131,081,19262M38.341
09/07/2020-5,74%-0,071,151,221,151,23207M24.839
08/07/20201,67%0,021,221,211,191,22132M19.951
07/07/2020-1,64%-0,021,201,211,191,2285M12.860
06/07/20200,83%0,011,221,241,211,24131M42.080
03/07/20200,83%0,011,211,201,181,2273M8.341
02/07/20200,84%0,011,201,201,191,24168M52.924
01/07/2020-0,83%-0,011,191,201,171,21120M19.939
30/06/2020-0,83%-0,011,201,201,171,24218M28.490
29/06/20205,22%0,061,211,171,121,22308M22.304
26/06/2020-6,50%-0,081,151,221,151,25284M45.582
25/06/20206,96%0,081,231,171,141,23344M31.191
24/06/20200,00%0,001,151,171,111,18281M24.959
23/06/2020-0,86%-0,011,151,191,111,22361M52.965
22/06/20206,42%0,071,161,111,091,19311M30.412
19/06/20200,00%0,001,091,111,041,13222M31.015
18/06/202010,10%0,101,090,970,971,10446M52.793
17/06/20201,02%0,010,990,990,931,00215M24.521
16/06/20200,00%0,000,980,950,861,00493M50.099
15/06/2020-3,92%-0,040,981,020,961,02230M35.411
12/06/202012,09%0,111,020,870,851,04276M33.754
10/06/2020-2,15%-0,020,910,960,900,99227M29.201
09/06/20208,14%0,070,930,840,830,93211M23.639
08/06/20202,38%0,020,860,860,840,8673M15.518
05/06/20201,20%0,010,840,850,830,89107M24.721
04/06/20201,22%0,010,830,810,800,84135M15.989
03/06/2020-1,20%-0,010,820,840,800,86162M27.205
02/06/20203,75%0,030,830,840,810,86189M42.657
01/06/20206,67%0,050,800,750,750,83219M48.854
29/05/20204,17%0,030,750,730,710,75104M12.158
28/05/20202,86%0,020,720,700,690,74128M17.866
27/05/20206,06%0,040,700,660,650,70122M11.532
26/05/2020-4,35%-0,030,660,700,660,71104M10.742
25/05/20207,81%0,050,690,650,640,7083M23.986
22/05/2020-1,54%-0,010,640,640,630,6568M9.357
21/05/20203,17%0,020,650,650,630,70202M18.402
20/05/20205,00%0,030,630,610,600,6489M12.203
19/05/2020-1,64%-0,010,600,610,590,6256M12.769
18/05/20201,67%0,010,610,620,590,6376M15.851
15/05/2020-1,64%-0,010,600,610,580,6468M6.473
14/05/20201,67%0,010,610,590,560,6493M20.020
13/05/2020--0,600,630,590,6454M16.743


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito