ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-3,03%-0,041,281,321,271,333M1.851
12/02/2025-7,04%-0,101,321,431,311,434M2.789
11/02/2025-1,39%-0,021,421,441,411,461M926
10/02/2025-0,69%-0,011,441,461,431,462M1.414
07/02/2025-1,36%-0,021,451,471,411,512M1.691
06/02/20251,38%0,021,471,461,431,47820K495
05/02/2025-4,61%-0,071,451,521,421,542M1.152
04/02/2025-1,94%-0,031,521,551,521,562M512
03/02/2025-6,06%-0,101,551,651,541,654M1.453
31/01/20251,23%0,021,651,631,611,673M1.301
30/01/20255,16%0,081,631,561,561,632M1.516
29/01/2025-3,73%-0,061,551,621,531,632M779
28/01/20250,62%0,011,611,601,591,632M806
27/01/20253,23%0,051,601,551,551,613M1.952
24/01/20251,97%0,031,551,541,511,562M1.069
23/01/20252,01%0,031,521,521,511,562M1.181
22/01/20250,68%0,011,491,501,471,552M1.128
21/01/20253,50%0,051,481,421,421,545M1.560
20/01/20250,00%0,001,431,431,411,451M677
17/01/20251,42%0,021,431,411,401,451M926
16/01/2025-0,70%-0,011,411,431,401,471M753
15/01/20252,16%0,031,421,401,391,475M1.700
14/01/2025-3,47%-0,051,391,441,381,442M902
13/01/2025-2,04%-0,031,441,521,421,523M1.060
10/01/20256,52%0,091,471,441,411,6413M3.049
09/01/20250,73%0,011,381,371,371,432M556
08/01/20250,74%0,011,371,361,341,402M543
07/01/20250,00%0,001,361,381,351,381M613
06/01/20251,49%0,021,361,351,331,393M1.505
03/01/2025-0,74%-0,011,341,331,321,36851K414
02/01/20250,75%0,011,351,341,321,381M568
30/12/20240,75%0,011,341,361,331,382M707
27/12/20240,00%0,001,331,341,311,351M912
26/12/2024-1,48%-0,021,331,351,311,382M1.423
23/12/20240,00%0,001,351,431,351,465M2.141
20/12/20241,50%0,021,351,341,321,383M874
19/12/2024-1,48%-0,021,331,451,311,475M1.829
18/12/20248,00%0,101,351,281,281,437M2.369
17/12/2024-4,58%-0,061,251,311,221,333M1.496
16/12/2024-5,76%-0,081,311,391,311,403M1.259
13/12/2024-2,11%-0,031,391,451,381,473M1.086
12/12/2024-2,07%-0,031,421,451,421,515M1.113
11/12/2024-3,97%-0,061,451,521,421,556M1.244
10/12/20249,42%0,131,511,391,391,528M1.635
09/12/2024-5,48%-0,081,381,481,341,495M1.795
06/12/2024-4,58%-0,071,461,521,451,544M1.613
05/12/20243,38%0,051,531,461,451,569M1.506
04/12/2024-4,52%-0,071,481,551,471,556M1.594
03/12/2024-2,52%-0,041,551,621,521,6212M1.614
02/12/2024-0,62%-0,011,591,611,591,645M1.072
29/11/20240,63%0,011,601,641,581,6510M1.614
28/11/2024-6,47%-0,111,591,711,571,7325M3.801
27/11/20240,59%0,011,701,801,691,8631M5.230
26/11/20247,64%0,121,691,631,581,8862M8.950
25/11/20247,53%0,111,571,581,461,6322M4.559
22/11/20249,77%0,131,461,331,311,4616M3.017
21/11/2024-5,00%-0,071,331,411,271,4114M3.892
19/11/2024-16,17%-0,271,401,781,331,8542M8.715
18/11/202467,00%0,671,671,201,202,1966M13.491
14/11/2024-1,96%-0,021,001,021,001,1715M4.256
13/11/20242,00%0,021,021,010,901,1120M7.817
12/11/2024-60,00%-1,501,002,490,912,5037M15.283
11/11/2024-39,32%-1,622,504,202,504,2015M5.149
08/11/2024-2,14%-0,094,124,194,124,383M1.389
07/11/2024-2,55%-0,114,214,614,154,625M1.773
06/11/2024-4,42%-0,204,324,524,324,522M885
05/11/2024-2,16%-0,104,524,614,434,667M850
04/11/20243,12%0,144,624,484,474,633M971
01/11/2024-0,22%-0,014,484,494,484,55742K329
31/10/2024-1,32%-0,064,494,544,494,55854K716
30/10/20240,00%0,004,554,554,504,623M1.540
29/10/2024-3,40%-0,164,554,824,524,904M1.805
28/10/20246,80%0,304,714,434,404,753M1.110
25/10/2024-1,78%-0,084,414,554,394,845M1.498
24/10/2024-0,44%-0,024,494,514,444,51505K300
23/10/20243,92%0,174,514,334,304,531M626
22/10/2024-1,14%-0,054,344,374,334,41707K386
21/10/20240,92%0,044,394,404,394,511M502
18/10/2024-1,36%-0,064,354,434,334,46971K412
17/10/20241,38%0,064,414,354,354,542M637
16/10/2024-3,33%-0,154,354,504,334,562M965
15/10/2024-2,17%-0,104,504,614,504,641M430
14/10/2024-2,34%-0,114,604,724,604,761M486
11/10/2024-2,08%-0,104,714,824,704,852M495
10/10/2024-2,63%-0,134,814,964,814,961M447
09/10/20240,20%0,014,944,914,905,00983K378
08/10/20241,02%0,054,934,864,854,96933K439
07/10/20241,04%0,054,884,854,845,042M597
04/10/2024-1,63%-0,084,834,914,794,942M559
03/10/2024-3,91%-0,204,915,154,915,153M714
02/10/2024-3,22%-0,175,115,285,095,384M977
01/10/2024-0,38%-0,025,285,495,275,594M976
30/09/20240,76%0,045,305,305,305,606M2.123
27/09/20240,19%0,015,265,285,265,453M725
26/09/2024-0,94%-0,055,255,475,225,514M728
25/09/20240,00%0,005,305,305,215,479M2.091
24/09/20242,51%0,135,305,225,155,304M814
23/09/2024-0,58%-0,035,175,205,145,252M446
20/09/20240,00%0,005,205,205,135,273M904
19/09/20240,97%0,055,205,185,185,272M715
18/09/2024-0,58%-0,035,155,225,125,253M864
17/09/20241,37%0,075,185,145,135,606M1.459
16/09/2024-2,29%-0,125,115,205,035,242M684
13/09/20246,73%0,335,234,954,935,306M1.856
12/09/2024-0,41%-0,024,904,954,864,982M746
11/09/20244,68%0,224,924,704,705,074M1.357
10/09/2024-3,09%-0,154,704,904,654,983M1.105
09/09/2024-4,72%-0,244,855,114,795,153M932
06/09/2024-1,36%-0,075,095,165,095,171M581
05/09/20240,00%0,005,165,175,075,192M784
04/09/20241,98%0,105,165,075,075,262M700
03/09/2024-3,07%-0,165,065,245,065,385M1.489
02/09/20245,45%0,275,224,904,725,225M1.296
30/08/2024-6,95%-0,374,955,014,735,057M1.907
29/08/20240,38%0,025,325,435,215,6514M2.981
28/08/202412,77%0,605,304,714,605,3915M3.783
27/08/20242,40%0,114,704,524,524,722M667
26/08/2024-1,29%-0,064,594,654,564,652M513
23/08/2024-0,43%-0,024,654,774,614,773M968
22/08/20241,74%0,084,674,704,645,1610M2.413
21/08/20241,32%0,064,594,544,504,733M1.037
20/08/20242,03%0,094,534,434,404,532M639
19/08/2024-1,33%-0,064,444,504,334,506M1.196
16/08/2024-5,46%-0,264,504,804,474,969M2.134
15/08/202410,70%0,464,764,604,605,4524M5.569
14/08/2024-0,46%-0,024,304,324,264,361M390
13/08/2024-3,36%-0,154,324,494,314,492M821
12/08/20245,18%0,224,474,364,304,503M1.025
09/08/2024-1,16%-0,054,254,324,254,402M642
08/08/2024-0,92%-0,044,304,354,294,553M759
07/08/20242,12%0,094,344,244,204,352M663
06/08/20240,71%0,034,254,174,174,301M476
05/08/20240,72%0,034,224,104,024,273M1.225
02/08/2024--4,194,194,174,231M553


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito