papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-4,44%-0,081,721,721,681,74234M30.689
18/09/2020-2,17%-0,041,801,831,761,84218M26.560
17/09/20201,10%0,021,841,791,771,84207M23.285
16/09/20200,55%0,011,821,831,811,88197M29.217
15/09/2020-2,16%-0,041,811,851,781,86218M20.775
14/09/202013,50%0,221,851,641,641,88719M48.795
11/09/2020-1,81%-0,031,631,701,571,71519M53.653
10/09/2020-7,78%-0,141,661,751,661,78554M44.803
09/09/2020-3,23%-0,061,801,951,761,95996M82.774
08/09/20201,09%0,021,861,951,861,97682M67.009
04/09/20201,10%0,021,841,861,761,86424M29.275
03/09/2020-2,15%-0,041,821,891,801,93621M44.637
02/09/20204,49%0,081,861,821,791,87394M40.486
01/09/20204,71%0,081,781,731,721,79202M22.585
31/08/2020-1,16%-0,021,701,711,701,76280M23.941
28/08/20207,50%0,121,721,621,621,73329M27.511
27/08/2020-4,19%-0,071,601,651,601,65234M21.318
26/08/2020-0,60%-0,011,671,671,631,71267M28.207
25/08/2020-1,75%-0,031,681,721,651,72170M23.543
24/08/2020-0,58%-0,011,711,751,701,77215M34.881
21/08/20206,83%0,111,721,601,581,73444M28.800
20/08/20202,55%0,041,611,521,501,61252M21.667
19/08/2020-0,63%-0,011,571,571,541,58107M20.515
18/08/20201,94%0,031,581,581,541,60193M29.692
17/08/2020-4,32%-0,071,551,611,541,63320M29.230
14/08/2020-7,43%-0,131,621,651,561,66545M39.511
13/08/202010,06%0,161,751,601,581,79663M42.830
12/08/20203,25%0,051,591,551,511,62350M41.844
11/08/2020-1,91%-0,031,541,581,531,58178M30.438
10/08/20200,64%0,011,571,601,521,62237M32.771
07/08/20200,00%0,001,561,551,521,65364M36.184
06/08/2020-3,70%-0,061,561,591,551,64240M35.463
05/08/20204,52%0,071,621,601,561,66438M45.803
04/08/2020-4,32%-0,071,551,511,471,68966M18.373
03/08/2020-10,99%-0,201,621,811,621,82695M72.451
31/07/2020-4,21%-0,081,821,941,661,97876M68.523
30/07/2020-0,52%-0,011,901,821,701,991.268M93.904
29/07/2020-6,83%-0,141,912,251,842,251.917M97.278
28/07/202015,82%0,282,051,881,842,051.356M23.559
27/07/20207,27%0,121,771,781,711,80670M70.807
24/07/20203,12%0,051,651,661,631,77783M11.133
23/07/202019,40%0,261,601,551,501,601.019M83.507
22/07/2020-0,74%-0,011,341,341,311,35174M59.319
21/07/20202,27%0,031,351,381,301,39461M57.978
20/07/20209,09%0,111,321,341,271,45919M84.817
17/07/20201,68%0,021,211,201,191,2161M13.142
16/07/2020-0,83%-0,011,191,201,181,22215M26.801
15/07/20202,56%0,031,201,171,141,21340M30.125
14/07/20200,86%0,011,171,161,121,17132M17.873
13/07/2020-2,52%-0,031,161,191,151,21162M26.584
10/07/20203,48%0,041,191,131,081,19262M38.341
09/07/2020-5,74%-0,071,151,221,151,23207M24.839
08/07/20201,67%0,021,221,211,191,22132M19.951
07/07/2020-1,64%-0,021,201,211,191,2285M12.860
06/07/20200,83%0,011,221,241,211,24131M42.080
03/07/20200,83%0,011,211,201,181,2273M8.341
02/07/20200,84%0,011,201,201,191,24168M52.924
01/07/2020-0,83%-0,011,191,201,171,21120M19.939
30/06/2020-0,83%-0,011,201,201,171,24218M28.490
29/06/20205,22%0,061,211,171,121,22308M22.304
26/06/2020-6,50%-0,081,151,221,151,25284M45.582
25/06/20206,96%0,081,231,171,141,23344M31.191
24/06/20200,00%0,001,151,171,111,18281M24.959
23/06/2020-0,86%-0,011,151,191,111,22361M52.965
22/06/20206,42%0,071,161,111,091,19311M30.412
19/06/20200,00%0,001,091,111,041,13222M31.015
18/06/202010,10%0,101,090,970,971,10446M52.793
17/06/20201,02%0,010,990,990,931,00215M24.521
16/06/20200,00%0,000,980,950,861,00493M50.099
15/06/2020-3,92%-0,040,981,020,961,02230M35.411
12/06/202012,09%0,111,020,870,851,04276M33.754
10/06/2020-2,15%-0,020,910,960,900,99227M29.201
09/06/20208,14%0,070,930,840,830,93211M23.639
08/06/20202,38%0,020,860,860,840,8673M15.518
05/06/20201,20%0,010,840,850,830,89107M24.721
04/06/20201,22%0,010,830,810,800,84135M15.989
03/06/2020-1,20%-0,010,820,840,800,86162M27.205
02/06/20203,75%0,030,830,840,810,86189M42.657
01/06/20206,67%0,050,800,750,750,83219M48.854
29/05/20204,17%0,030,750,730,710,75104M12.158
28/05/20202,86%0,020,720,700,690,74128M17.866
27/05/20206,06%0,040,700,660,650,70122M11.532
26/05/2020-4,35%-0,030,660,700,660,71104M10.742
25/05/20207,81%0,050,690,650,640,7083M23.986
22/05/2020-1,54%-0,010,640,640,630,6568M9.357
21/05/20203,17%0,020,650,650,630,70202M18.402
20/05/20205,00%0,030,630,610,600,6489M12.203
19/05/2020-1,64%-0,010,600,610,590,6256M12.769
18/05/20201,67%0,010,610,620,590,6376M15.851
15/05/2020-1,64%-0,010,600,610,580,6468M6.473
14/05/20201,67%0,010,610,590,560,6493M20.020
13/05/2020-4,76%-0,030,600,630,590,6454M16.743
12/05/2020-3,08%-0,020,630,650,630,6653M14.256
11/05/2020-5,80%-0,040,650,680,650,6990M19.075
08/05/20202,99%0,020,690,680,670,7052M13.328
07/05/2020-4,29%-0,030,670,710,670,7287M18.723
06/05/20200,00%0,000,700,690,670,71108M18.877
05/05/20202,94%0,020,700,720,680,74161M20.867
04/05/20209,68%0,060,680,600,590,74314M32.022
30/04/2020-1,59%-0,010,620,620,600,6358M8.428
29/04/20201,61%0,010,630,630,610,65111M14.206
28/04/20201,64%0,010,620,630,600,6480M15.475
27/04/20201,67%0,010,610,620,580,6366M10.405
24/04/2020-7,69%-0,050,600,640,540,64187M30.304
23/04/2020-2,99%-0,020,650,680,630,71151M18.781
22/04/20203,08%0,020,670,670,660,6844M22.796
20/04/2020-1,52%-0,010,650,640,630,6885M22.291
17/04/20203,12%0,020,660,660,640,6791M40.736
16/04/20204,92%0,030,640,650,610,69211M24.117
15/04/202010,91%0,060,610,530,520,74312M37.180
14/04/20207,84%0,040,550,510,510,5685M19.557
13/04/20200,00%0,000,510,500,490,5227M9.238
09/04/20200,00%0,000,510,520,490,5567M15.673
08/04/20200,00%0,000,510,500,490,5247M12.816
07/04/20206,25%0,030,510,490,490,5284M21.160
06/04/20202,13%0,010,480,490,470,5038M7.080
03/04/2020-4,08%-0,020,470,480,460,4930M11.528
02/04/20200,00%0,000,490,500,480,5137M15.459
01/04/2020-2,00%-0,010,490,480,460,4942M16.195
31/03/2020-3,85%-0,020,500,520,490,5233M9.746
30/03/20204,00%0,020,520,510,490,5448M15.891
27/03/20200,00%0,000,500,470,460,5154M12.963
26/03/2020-3,85%-0,020,500,510,490,57118M23.639
25/03/202013,04%0,060,520,460,450,54113M28.610
24/03/20204,55%0,020,460,470,450,4842M16.009
23/03/2020-12,00%-0,060,440,470,430,4867M26.086
20/03/20208,70%0,040,500,500,460,52110M26.576
19/03/2020-16,36%-0,090,460,480,430,52176M59.370
18/03/2020-20,29%-0,140,550,630,430,64141M74.394
17/03/2020-2,82%-0,020,690,730,680,7481M45.338
16/03/2020-11,25%-0,090,710,710,690,75121M31.055
13/03/20203,90%0,030,800,890,760,89188M27.087
12/03/2020-17,20%-0,160,770,820,750,85194M59.398
11/03/2020--0,931,040,841,09709M58.103


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito