ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-3,27%-0,051,481,531,461,54118M35.922
17/07/2019-2,55%-0,041,531,551,511,56155M33.112
16/07/2019-3,09%-0,051,571,691,531,70316M50.369
15/07/20195,88%0,091,621,551,541,65175M27.140
12/07/20192,00%0,031,531,541,521,5791M16.293
11/07/20192,04%0,031,501,501,481,5370M14.046
10/07/2019-7,55%-0,121,471,611,461,62243M38.546
08/07/20190,63%0,011,591,601,581,6276M9.663
05/07/2019-3,07%-0,051,581,631,561,63110M18.650
04/07/20191,88%0,031,631,611,601,6556M10.470
03/07/20192,56%0,041,601,571,551,6146M8.394
02/07/2019-2,50%-0,041,561,601,541,6376M9.042
01/07/20190,00%0,001,601,621,521,64110M17.106
28/06/20195,26%0,081,601,541,521,60198M30.855
27/06/20195,56%0,081,521,441,431,53154M19.026
26/06/20190,70%0,011,441,431,431,4526M6.334
25/06/2019-0,69%-0,011,431,441,421,4532M4.769
24/06/20190,70%0,011,441,431,421,4525M3.643
21/06/20190,00%0,001,431,431,411,4426M6.445
19/06/20190,70%0,011,431,431,421,4425M13.374
18/06/20190,00%0,001,421,421,401,4463M8.801
17/06/2019-1,39%-0,021,421,441,411,4667M10.725
14/06/2019-1,37%-0,021,441,471,421,4860M10.524
13/06/2019-3,31%-0,051,461,521,461,59155M18.504
12/06/20194,14%0,061,511,451,411,58151M15.831
11/06/2019-1,36%-0,021,451,471,441,4846M10.799
10/06/20190,00%0,001,471,471,451,4817M6.038
07/06/2019-0,68%-0,011,471,491,461,5170M20.453
06/06/20191,37%0,021,481,471,451,4954M44.190
05/06/2019-0,68%-0,011,461,481,451,5069M45.131
04/06/20190,00%0,001,471,481,461,5146M10.275
03/06/20190,00%0,001,471,481,451,4829M16.173
31/05/2019-1,34%-0,021,471,481,451,5046M11.513
30/05/20190,68%0,011,491,491,461,4942M7.426
29/05/2019-3,90%-0,061,481,531,471,5474M13.567
28/05/20190,65%0,011,541,531,511,5755M7.515
27/05/20192,68%0,041,531,491,491,5335M9.254
24/05/20190,00%0,001,491,521,471,5355M24.878
23/05/20194,20%0,061,491,431,421,5180M10.344
22/05/2019-1,38%-0,021,431,471,421,4881M11.294
21/05/20191,40%0,021,451,461,441,4856M24.663
20/05/20192,14%0,031,431,411,401,4780M19.117
17/05/2019-1,41%-0,021,401,421,381,4674M31.266
16/05/2019-4,70%-0,071,421,501,411,5255M13.588
15/05/20192,76%0,041,491,441,411,53101M16.761
14/05/2019-3,97%-0,061,451,481,451,51119M28.774
13/05/2019-1,95%-0,031,511,511,481,5359M9.273
10/05/2019-1,28%-0,021,541,571,521,5852M18.281
09/05/2019-2,50%-0,041,561,601,481,60131M50.662
08/05/2019-6,43%-0,111,601,721,571,73176M48.616
07/05/2019-1,72%-0,031,711,731,681,7471M14.886
06/05/2019-1,14%-0,021,741,731,721,7775M10.747
03/05/2019-1,12%-0,021,761,811,741,82150M36.902
02/05/20195,33%0,091,781,701,681,79140M15.400
30/04/20192,42%0,041,691,671,661,7062M7.181
29/04/2019-1,20%-0,021,651,681,651,7034M9.917
26/04/2019-2,34%-0,041,671,721,661,7344M8.056
25/04/20190,00%0,001,711,711,681,7452M11.886
24/04/2019-2,29%-0,041,711,761,681,7759M14.566
23/04/20192,34%0,041,751,741,701,7772M15.949
22/04/20194,27%0,071,711,641,641,7584M27.703
18/04/20191,86%0,031,641,631,611,6747M38.751
17/04/2019-2,42%-0,041,611,661,581,6861M10.780
16/04/20193,12%0,051,651,601,581,6758M10.497
15/04/2019-0,62%-0,011,601,621,591,6431M5.326
12/04/2019-2,42%-0,041,611,641,581,72141M19.340
11/04/20194,43%0,071,651,591,581,70161M16.000
10/04/20197,48%0,111,581,481,471,5967M15.675
09/04/20191,38%0,021,471,461,451,5275M9.872
08/04/2019-2,68%-0,041,451,501,441,5162M21.200
05/04/20191,36%0,021,491,481,451,5054M7.561
04/04/20190,00%0,001,471,471,451,5147M11.440
03/04/2019-2,65%-0,041,471,551,461,5658M9.288
02/04/20194,86%0,071,511,451,401,55120M22.386
01/04/2019-5,26%-0,081,441,521,421,56126M32.822
29/03/2019-5,00%-0,081,521,621,521,6390M16.873
28/03/2019-3,03%-0,051,601,651,591,6789M12.096
27/03/2019-8,84%-0,161,651,771,651,78101M16.848
26/03/20190,00%0,001,811,811,801,8428M9.151
25/03/2019-1,09%-0,021,811,811,791,8439M9.849
22/03/2019-3,68%-0,071,831,871,811,8974M11.462
21/03/20190,53%0,011,901,901,811,92101M23.004
20/03/20191,07%0,021,891,881,861,95127M32.149
19/03/20193,31%0,061,871,861,841,92137M24.756
18/03/20197,10%0,121,811,711,681,8389M12.512
15/03/20190,60%0,011,691,691,671,7270M13.257
14/03/2019-0,59%-0,011,681,721,671,7478M10.411
13/03/2019-1,17%-0,021,691,711,661,7248M12.508
12/03/2019-1,16%-0,021,711,731,701,7420M9.881
11/03/2019-1,14%-0,021,731,741,721,7733M10.323
08/03/20190,00%0,001,751,751,651,8062M9.788
07/03/2019-1,13%-0,021,751,771,751,7838M10.965
06/03/20190,57%0,011,771,771,731,7933M12.039
01/03/2019-1,68%-0,031,761,811,711,8294M22.977
28/02/20194,07%0,071,791,871,781,89183M24.223
27/02/20191,18%0,021,721,721,681,77152M30.316
26/02/20193,03%0,051,701,621,611,73118M19.377
25/02/20197,14%0,111,651,591,581,67117M21.820
22/02/20191,99%0,031,541,531,501,5554M8.941
21/02/20193,42%0,051,511,461,421,5275M14.334
20/02/20191,39%0,021,461,451,431,55111M24.017


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br