papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,82%-0,011,211,221,201,2346M16.085
28/07/20210,83%0,011,221,231,191,2499M18.325
27/07/20215,22%0,061,211,131,131,24201M27.688
26/07/2021-6,50%-0,081,151,191,141,22219M34.945
23/07/2021-3,15%-0,041,231,291,221,29160M32.614
22/07/2021-1,55%-0,021,271,301,261,35202M25.906
21/07/2021-5,15%-0,071,291,361,231,40464M73.804
20/07/2021-7,48%-0,111,361,481,361,49342M40.508
19/07/2021-8,12%-0,131,471,591,441,59341M32.505
16/07/20210,63%0,011,601,601,591,6494M17.248
15/07/20210,00%0,001,591,581,581,64114M13.354
14/07/20211,92%0,031,591,561,561,6187M15.824
13/07/20210,65%0,011,561,541,541,5852M12.578
12/07/20211,31%0,021,551,551,521,5687M18.547
08/07/2021-2,55%-0,041,531,541,521,56132M24.767
07/07/2021-0,63%-0,011,571,601,551,60114M18.426
06/07/2021-0,63%-0,011,581,591,541,60163M27.589
05/07/2021-0,62%-0,011,591,621,581,65186M27.906
02/07/20216,67%0,101,601,521,511,67308M30.693
01/07/2021-0,66%-0,011,501,521,501,5363M16.277
30/06/2021-0,66%-0,011,511,521,501,54135M27.548
29/06/2021-1,30%-0,021,521,541,521,5566M10.301
28/06/20210,65%0,011,541,531,521,55142M25.078
25/06/2021-2,55%-0,041,531,561,521,5783M27.193
24/06/2021-0,63%-0,011,571,591,561,6177M14.987
23/06/20213,27%0,051,581,531,531,59108M15.858
22/06/2021-1,29%-0,021,531,551,521,5570M14.051
21/06/20210,00%0,001,551,561,541,5760M11.503
18/06/20210,65%0,011,551,541,531,5754M10.473
17/06/20210,00%0,001,541,531,531,60103M16.220
16/06/2021-2,53%-0,041,541,581,521,5898M14.727
15/06/20210,64%0,011,581,571,561,5941M9.595
14/06/2021-1,26%-0,021,571,601,561,6161M13.788
11/06/2021-1,24%-0,021,591,601,571,6244M11.322
10/06/20210,62%0,011,611,601,581,63103M11.955
09/06/20212,56%0,041,601,561,551,6199M14.016
08/06/2021-4,29%-0,071,561,631,551,64125M22.285
07/06/2021-0,61%-0,011,631,641,611,68103M22.762
04/06/2021-0,61%-0,011,641,641,611,6573M29.208
02/06/20213,77%0,061,651,591,581,65129M16.223
01/06/20215,30%0,081,591,521,511,60165M19.475
31/05/2021-1,31%-0,021,511,531,511,5478M14.892
28/05/2021-0,65%-0,011,531,541,511,5695M14.650
27/05/20210,65%0,011,541,541,531,59123M18.571
26/05/20210,00%0,001,531,531,511,5465M12.857
25/05/20210,66%0,011,531,531,511,5669M13.333
24/05/2021-1,94%-0,031,521,551,511,5677M16.193
21/05/2021-1,27%-0,021,551,571,521,5861M12.076
20/05/20211,29%0,021,571,551,541,6064M16.907
19/05/20210,65%0,011,551,501,491,58120M19.797
18/05/20211,99%0,031,541,521,521,57117M19.640
17/05/2021-5,03%-0,081,511,591,501,60178M33.484
14/05/20210,63%0,011,591,601,591,63136M18.154
13/05/2021-7,06%-0,121,581,661,581,69255M32.000
12/05/2021-2,86%-0,051,701,741,681,75112M16.584
11/05/20210,00%0,001,751,731,711,7562M11.223
10/05/2021-1,13%-0,021,751,781,731,7984M17.014
07/05/20213,51%0,061,771,711,691,80139M19.475
06/05/2021-0,58%-0,011,711,721,691,7350M9.749
05/05/20211,18%0,021,721,711,701,7461M9.180
04/05/2021-2,30%-0,041,701,731,691,7452M11.165
03/05/20212,35%0,041,741,701,691,76113M21.210
30/04/2021-2,86%-0,051,701,741,691,75134M16.895
29/04/2021-1,13%-0,021,751,761,721,79111M12.921
28/04/20211,72%0,031,771,761,721,80119M19.766
27/04/2021-3,87%-0,071,741,811,721,82184M18.854
26/04/20212,26%0,041,811,781,761,82134M19.412
23/04/20214,12%0,071,771,721,691,77175M22.955
22/04/20213,03%0,051,701,671,671,76187M24.991
20/04/2021-1,79%-0,031,651,691,621,69170M33.507
19/04/2021-1,18%-0,021,681,711,681,74131M23.735
16/04/2021-1,73%-0,031,701,721,671,73236M41.375
15/04/2021-1,14%-0,021,731,771,721,78182M29.173
14/04/2021-3,31%-0,061,751,811,751,84285M35.663
13/04/2021-3,72%-0,071,811,891,801,91346M38.480
12/04/2021-4,08%-0,081,882,021,872,03301M32.168
09/04/2021-2,00%-0,041,962,001,962,07252M18.859
08/04/20215,26%0,102,001,911,912,02212M19.282
07/04/20210,53%0,011,901,891,881,92122M12.265
06/04/20210,00%0,001,891,891,871,90117M15.529
05/04/20210,00%0,001,891,921,881,93120M14.656
01/04/2021-1,05%-0,021,891,931,871,94171M13.501
31/03/2021-0,52%-0,011,911,961,891,97211M16.272
30/03/20211,59%0,031,921,901,892,02315M27.935
29/03/20215,00%0,091,891,841,841,92296M43.220
26/03/20210,00%0,001,801,811,761,84142M12.506
25/03/20210,00%0,001,801,801,751,83208M18.408
24/03/20210,56%0,011,801,811,791,86236M19.774
23/03/2021-1,65%-0,031,791,811,781,83188M20.267
22/03/2021-1,09%-0,021,821,831,801,86101M10.571
19/03/20211,66%0,031,841,841,811,87142M14.013
18/03/2021-5,24%-0,101,811,911,811,93208M15.993
17/03/20213,24%0,061,911,841,831,92181M17.925
16/03/2021-3,65%-0,071,851,921,841,95192M14.466
15/03/20213,23%0,061,921,871,871,96198M19.201
12/03/2021-3,12%-0,061,861,871,841,93203M18.095
11/03/20219,71%0,171,921,771,761,96410M32.487
10/03/20210,00%0,001,751,781,701,81253M26.935
09/03/2021-2,23%-0,041,751,821,751,86309M25.244
08/03/2021-10,05%-0,201,791,951,781,98426M33.381
05/03/202110,56%0,191,991,791,792,02411M36.761
04/03/20212,27%0,041,801,771,761,88398M26.371
03/03/2021-1,68%-0,031,761,791,681,81317M29.398
02/03/2021-2,72%-0,051,791,811,741,83279M23.352
01/03/2021-2,13%-0,041,841,891,831,91236M19.633
26/02/20211,08%0,021,881,881,811,91302M31.148
25/02/2021-4,62%-0,091,861,951,841,99250M24.385
24/02/2021-3,47%-0,071,952,031,952,04178M20.377
23/02/20218,02%0,152,021,911,882,02262M36.623
22/02/2021-7,43%-0,151,871,961,821,97320M57.465
19/02/20211,00%0,022,022,001,942,06279M25.015
18/02/2021-2,91%-0,062,002,072,002,09179M24.216
17/02/20210,98%0,022,062,052,042,08126M16.703
12/02/20210,49%0,012,042,022,012,06134M20.845
11/02/2021-0,49%-0,012,032,052,022,10329M24.376
10/02/2021-3,32%-0,072,042,122,042,14329M34.357
09/02/20210,00%0,002,112,112,112,15140M13.185
08/02/2021-0,47%-0,012,112,132,092,17179M25.529
05/02/2021-1,85%-0,042,122,202,102,20339M23.074
04/02/2021-1,37%-0,032,162,202,152,23157M27.674
03/02/2021-1,79%-0,042,192,242,172,26285M24.118
02/02/2021-1,33%-0,032,232,282,202,31297M26.100
01/02/20218,65%0,182,262,132,082,28502M47.226
29/01/2021-0,95%-0,022,082,092,042,17342M34.462
28/01/20210,00%0,002,102,092,072,14272M28.992
27/01/20213,45%0,072,102,011,992,19696M60.009
26/01/2021-7,73%-0,172,032,222,032,23634M69.073
22/01/20210,00%0,002,202,182,132,23478M40.845
21/01/2021-3,08%-0,072,202,282,122,31525M49.344
20/01/2021-4,22%-0,102,272,382,242,41625M56.905
19/01/2021-2,07%-0,052,372,452,352,45323M31.381
18/01/2021-2,02%-0,052,422,502,412,51242M21.735
15/01/2021-1,20%-0,032,472,472,442,53281M21.753
14/01/2021--2,502,422,392,54425M24.614


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito