Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -0,82% | -0,01 | 1,21 | 1,22 | 1,20 | 1,23 | 46M | 16.085 |
| 28/07/2021 | 0,83% | 0,01 | 1,22 | 1,23 | 1,19 | 1,24 | 99M | 18.325 |
| 27/07/2021 | 5,22% | 0,06 | 1,21 | 1,13 | 1,13 | 1,24 | 201M | 27.688 |
| 26/07/2021 | -6,50% | -0,08 | 1,15 | 1,19 | 1,14 | 1,22 | 219M | 34.945 |
| 23/07/2021 | -3,15% | -0,04 | 1,23 | 1,29 | 1,22 | 1,29 | 160M | 32.614 |
| 22/07/2021 | -1,55% | -0,02 | 1,27 | 1,30 | 1,26 | 1,35 | 202M | 25.906 |
| 21/07/2021 | -5,15% | -0,07 | 1,29 | 1,36 | 1,23 | 1,40 | 464M | 73.804 |
| 20/07/2021 | -7,48% | -0,11 | 1,36 | 1,48 | 1,36 | 1,49 | 342M | 40.508 |
| 19/07/2021 | -8,12% | -0,13 | 1,47 | 1,59 | 1,44 | 1,59 | 341M | 32.505 |
| 16/07/2021 | 0,63% | 0,01 | 1,60 | 1,60 | 1,59 | 1,64 | 94M | 17.248 |
| 15/07/2021 | 0,00% | 0,00 | 1,59 | 1,58 | 1,58 | 1,64 | 114M | 13.354 |
|
|
| 14/07/2021 | 1,92% | 0,03 | 1,59 | 1,56 | 1,56 | 1,61 | 87M | 15.824 |
| 13/07/2021 | 0,65% | 0,01 | 1,56 | 1,54 | 1,54 | 1,58 | 52M | 12.578 |
| 12/07/2021 | 1,31% | 0,02 | 1,55 | 1,55 | 1,52 | 1,56 | 87M | 18.547 |
| 08/07/2021 | -2,55% | -0,04 | 1,53 | 1,54 | 1,52 | 1,56 | 132M | 24.767 |
| 07/07/2021 | -0,63% | -0,01 | 1,57 | 1,60 | 1,55 | 1,60 | 114M | 18.426 |
| 06/07/2021 | -0,63% | -0,01 | 1,58 | 1,59 | 1,54 | 1,60 | 163M | 27.589 |
| 05/07/2021 | -0,62% | -0,01 | 1,59 | 1,62 | 1,58 | 1,65 | 186M | 27.906 |
| 02/07/2021 | 6,67% | 0,10 | 1,60 | 1,52 | 1,51 | 1,67 | 308M | 30.693 |
| 01/07/2021 | -0,66% | -0,01 | 1,50 | 1,52 | 1,50 | 1,53 | 63M | 16.277 |
| 30/06/2021 | -0,66% | -0,01 | 1,51 | 1,52 | 1,50 | 1,54 | 135M | 27.548 |
| 29/06/2021 | -1,30% | -0,02 | 1,52 | 1,54 | 1,52 | 1,55 | 66M | 10.301 |
| 28/06/2021 | 0,65% | 0,01 | 1,54 | 1,53 | 1,52 | 1,55 | 142M | 25.078 |
| 25/06/2021 | -2,55% | -0,04 | 1,53 | 1,56 | 1,52 | 1,57 | 83M | 27.193 |
| 24/06/2021 | -0,63% | -0,01 | 1,57 | 1,59 | 1,56 | 1,61 | 77M | 14.987 |
| 23/06/2021 | 3,27% | 0,05 | 1,58 | 1,53 | 1,53 | 1,59 | 108M | 15.858 |
| 22/06/2021 | -1,29% | -0,02 | 1,53 | 1,55 | 1,52 | 1,55 | 70M | 14.051 |
| 21/06/2021 | 0,00% | 0,00 | 1,55 | 1,56 | 1,54 | 1,57 | 60M | 11.503 |
| 18/06/2021 | 0,65% | 0,01 | 1,55 | 1,54 | 1,53 | 1,57 | 54M | 10.473 |
| 17/06/2021 | 0,00% | 0,00 | 1,54 | 1,53 | 1,53 | 1,60 | 103M | 16.220 |
| 16/06/2021 | -2,53% | -0,04 | 1,54 | 1,58 | 1,52 | 1,58 | 98M | 14.727 |
| 15/06/2021 | 0,64% | 0,01 | 1,58 | 1,57 | 1,56 | 1,59 | 41M | 9.595 |
| 14/06/2021 | -1,26% | -0,02 | 1,57 | 1,60 | 1,56 | 1,61 | 61M | 13.788 |
| 11/06/2021 | -1,24% | -0,02 | 1,59 | 1,60 | 1,57 | 1,62 | 44M | 11.322 |
| 10/06/2021 | 0,62% | 0,01 | 1,61 | 1,60 | 1,58 | 1,63 | 103M | 11.955 |
| 09/06/2021 | 2,56% | 0,04 | 1,60 | 1,56 | 1,55 | 1,61 | 99M | 14.016 |
| 08/06/2021 | -4,29% | -0,07 | 1,56 | 1,63 | 1,55 | 1,64 | 125M | 22.285 |
| 07/06/2021 | -0,61% | -0,01 | 1,63 | 1,64 | 1,61 | 1,68 | 103M | 22.762 |
| 04/06/2021 | -0,61% | -0,01 | 1,64 | 1,64 | 1,61 | 1,65 | 73M | 29.208 |
| 02/06/2021 | 3,77% | 0,06 | 1,65 | 1,59 | 1,58 | 1,65 | 129M | 16.223 |
| 01/06/2021 | 5,30% | 0,08 | 1,59 | 1,52 | 1,51 | 1,60 | 165M | 19.475 |
| 31/05/2021 | -1,31% | -0,02 | 1,51 | 1,53 | 1,51 | 1,54 | 78M | 14.892 |
| 28/05/2021 | -0,65% | -0,01 | 1,53 | 1,54 | 1,51 | 1,56 | 95M | 14.650 |
| 27/05/2021 | 0,65% | 0,01 | 1,54 | 1,54 | 1,53 | 1,59 | 123M | 18.571 |
| 26/05/2021 | 0,00% | 0,00 | 1,53 | 1,53 | 1,51 | 1,54 | 65M | 12.857 |
| 25/05/2021 | 0,66% | 0,01 | 1,53 | 1,53 | 1,51 | 1,56 | 69M | 13.333 |
| 24/05/2021 | -1,94% | -0,03 | 1,52 | 1,55 | 1,51 | 1,56 | 77M | 16.193 |
| 21/05/2021 | -1,27% | -0,02 | 1,55 | 1,57 | 1,52 | 1,58 | 61M | 12.076 |
| 20/05/2021 | 1,29% | 0,02 | 1,57 | 1,55 | 1,54 | 1,60 | 64M | 16.907 |
| 19/05/2021 | 0,65% | 0,01 | 1,55 | 1,50 | 1,49 | 1,58 | 120M | 19.797 |
| 18/05/2021 | 1,99% | 0,03 | 1,54 | 1,52 | 1,52 | 1,57 | 117M | 19.640 |
| 17/05/2021 | -5,03% | -0,08 | 1,51 | 1,59 | 1,50 | 1,60 | 178M | 33.484 |
| 14/05/2021 | 0,63% | 0,01 | 1,59 | 1,60 | 1,59 | 1,63 | 136M | 18.154 |
| 13/05/2021 | -7,06% | -0,12 | 1,58 | 1,66 | 1,58 | 1,69 | 255M | 32.000 |
| 12/05/2021 | -2,86% | -0,05 | 1,70 | 1,74 | 1,68 | 1,75 | 112M | 16.584 |
| 11/05/2021 | 0,00% | 0,00 | 1,75 | 1,73 | 1,71 | 1,75 | 62M | 11.223 |
| 10/05/2021 | -1,13% | -0,02 | 1,75 | 1,78 | 1,73 | 1,79 | 84M | 17.014 |
| 07/05/2021 | 3,51% | 0,06 | 1,77 | 1,71 | 1,69 | 1,80 | 139M | 19.475 |
| 06/05/2021 | -0,58% | -0,01 | 1,71 | 1,72 | 1,69 | 1,73 | 50M | 9.749 |
| 05/05/2021 | 1,18% | 0,02 | 1,72 | 1,71 | 1,70 | 1,74 | 61M | 9.180 |
| 04/05/2021 | -2,30% | -0,04 | 1,70 | 1,73 | 1,69 | 1,74 | 52M | 11.165 |
| 03/05/2021 | 2,35% | 0,04 | 1,74 | 1,70 | 1,69 | 1,76 | 113M | 21.210 |
| 30/04/2021 | -2,86% | -0,05 | 1,70 | 1,74 | 1,69 | 1,75 | 134M | 16.895 |
| 29/04/2021 | -1,13% | -0,02 | 1,75 | 1,76 | 1,72 | 1,79 | 111M | 12.921 |
| 28/04/2021 | 1,72% | 0,03 | 1,77 | 1,76 | 1,72 | 1,80 | 119M | 19.766 |
| 27/04/2021 | -3,87% | -0,07 | 1,74 | 1,81 | 1,72 | 1,82 | 184M | 18.854 |
| 26/04/2021 | 2,26% | 0,04 | 1,81 | 1,78 | 1,76 | 1,82 | 134M | 19.412 |
| 23/04/2021 | 4,12% | 0,07 | 1,77 | 1,72 | 1,69 | 1,77 | 175M | 22.955 |
| 22/04/2021 | 3,03% | 0,05 | 1,70 | 1,67 | 1,67 | 1,76 | 187M | 24.991 |
| 20/04/2021 | -1,79% | -0,03 | 1,65 | 1,69 | 1,62 | 1,69 | 170M | 33.507 |
| 19/04/2021 | -1,18% | -0,02 | 1,68 | 1,71 | 1,68 | 1,74 | 131M | 23.735 |
| 16/04/2021 | -1,73% | -0,03 | 1,70 | 1,72 | 1,67 | 1,73 | 236M | 41.375 |
| 15/04/2021 | -1,14% | -0,02 | 1,73 | 1,77 | 1,72 | 1,78 | 182M | 29.173 |
| 14/04/2021 | -3,31% | -0,06 | 1,75 | 1,81 | 1,75 | 1,84 | 285M | 35.663 |
| 13/04/2021 | -3,72% | -0,07 | 1,81 | 1,89 | 1,80 | 1,91 | 346M | 38.480 |
| 12/04/2021 | -4,08% | -0,08 | 1,88 | 2,02 | 1,87 | 2,03 | 301M | 32.168 |
| 09/04/2021 | -2,00% | -0,04 | 1,96 | 2,00 | 1,96 | 2,07 | 252M | 18.859 |
| 08/04/2021 | 5,26% | 0,10 | 2,00 | 1,91 | 1,91 | 2,02 | 212M | 19.282 |
| 07/04/2021 | 0,53% | 0,01 | 1,90 | 1,89 | 1,88 | 1,92 | 122M | 12.265 |
| 06/04/2021 | 0,00% | 0,00 | 1,89 | 1,89 | 1,87 | 1,90 | 117M | 15.529 |
| 05/04/2021 | 0,00% | 0,00 | 1,89 | 1,92 | 1,88 | 1,93 | 120M | 14.656 |
| 01/04/2021 | -1,05% | -0,02 | 1,89 | 1,93 | 1,87 | 1,94 | 171M | 13.501 |
| 31/03/2021 | -0,52% | -0,01 | 1,91 | 1,96 | 1,89 | 1,97 | 211M | 16.272 |
| 30/03/2021 | 1,59% | 0,03 | 1,92 | 1,90 | 1,89 | 2,02 | 315M | 27.935 |
| 29/03/2021 | 5,00% | 0,09 | 1,89 | 1,84 | 1,84 | 1,92 | 296M | 43.220 |
| 26/03/2021 | 0,00% | 0,00 | 1,80 | 1,81 | 1,76 | 1,84 | 142M | 12.506 |
| 25/03/2021 | 0,00% | 0,00 | 1,80 | 1,80 | 1,75 | 1,83 | 208M | 18.408 |
| 24/03/2021 | 0,56% | 0,01 | 1,80 | 1,81 | 1,79 | 1,86 | 236M | 19.774 |
| 23/03/2021 | -1,65% | -0,03 | 1,79 | 1,81 | 1,78 | 1,83 | 188M | 20.267 |
| 22/03/2021 | -1,09% | -0,02 | 1,82 | 1,83 | 1,80 | 1,86 | 101M | 10.571 |
| 19/03/2021 | 1,66% | 0,03 | 1,84 | 1,84 | 1,81 | 1,87 | 142M | 14.013 |
| 18/03/2021 | -5,24% | -0,10 | 1,81 | 1,91 | 1,81 | 1,93 | 208M | 15.993 |
| 17/03/2021 | 3,24% | 0,06 | 1,91 | 1,84 | 1,83 | 1,92 | 181M | 17.925 |
| 16/03/2021 | -3,65% | -0,07 | 1,85 | 1,92 | 1,84 | 1,95 | 192M | 14.466 |
| 15/03/2021 | 3,23% | 0,06 | 1,92 | 1,87 | 1,87 | 1,96 | 198M | 19.201 |
| 12/03/2021 | -3,12% | -0,06 | 1,86 | 1,87 | 1,84 | 1,93 | 203M | 18.095 |
| 11/03/2021 | 9,71% | 0,17 | 1,92 | 1,77 | 1,76 | 1,96 | 410M | 32.487 |
| 10/03/2021 | 0,00% | 0,00 | 1,75 | 1,78 | 1,70 | 1,81 | 253M | 26.935 |
| 09/03/2021 | -2,23% | -0,04 | 1,75 | 1,82 | 1,75 | 1,86 | 309M | 25.244 |
| 08/03/2021 | -10,05% | -0,20 | 1,79 | 1,95 | 1,78 | 1,98 | 426M | 33.381 |
| 05/03/2021 | 10,56% | 0,19 | 1,99 | 1,79 | 1,79 | 2,02 | 411M | 36.761 |
| 04/03/2021 | 2,27% | 0,04 | 1,80 | 1,77 | 1,76 | 1,88 | 398M | 26.371 |
| 03/03/2021 | -1,68% | -0,03 | 1,76 | 1,79 | 1,68 | 1,81 | 317M | 29.398 |
| 02/03/2021 | -2,72% | -0,05 | 1,79 | 1,81 | 1,74 | 1,83 | 279M | 23.352 |
| 01/03/2021 | -2,13% | -0,04 | 1,84 | 1,89 | 1,83 | 1,91 | 236M | 19.633 |
| 26/02/2021 | 1,08% | 0,02 | 1,88 | 1,88 | 1,81 | 1,91 | 302M | 31.148 |
| 25/02/2021 | -4,62% | -0,09 | 1,86 | 1,95 | 1,84 | 1,99 | 250M | 24.385 |
| 24/02/2021 | -3,47% | -0,07 | 1,95 | 2,03 | 1,95 | 2,04 | 178M | 20.377 |
| 23/02/2021 | 8,02% | 0,15 | 2,02 | 1,91 | 1,88 | 2,02 | 262M | 36.623 |
| 22/02/2021 | -7,43% | -0,15 | 1,87 | 1,96 | 1,82 | 1,97 | 320M | 57.465 |
| 19/02/2021 | 1,00% | 0,02 | 2,02 | 2,00 | 1,94 | 2,06 | 279M | 25.015 |
| 18/02/2021 | -2,91% | -0,06 | 2,00 | 2,07 | 2,00 | 2,09 | 179M | 24.216 |
| 17/02/2021 | 0,98% | 0,02 | 2,06 | 2,05 | 2,04 | 2,08 | 126M | 16.703 |
| 12/02/2021 | 0,49% | 0,01 | 2,04 | 2,02 | 2,01 | 2,06 | 134M | 20.845 |
| 11/02/2021 | -0,49% | -0,01 | 2,03 | 2,05 | 2,02 | 2,10 | 329M | 24.376 |
| 10/02/2021 | -3,32% | -0,07 | 2,04 | 2,12 | 2,04 | 2,14 | 329M | 34.357 |
| 09/02/2021 | 0,00% | 0,00 | 2,11 | 2,11 | 2,11 | 2,15 | 140M | 13.185 |
| 08/02/2021 | -0,47% | -0,01 | 2,11 | 2,13 | 2,09 | 2,17 | 179M | 25.529 |
| 05/02/2021 | -1,85% | -0,04 | 2,12 | 2,20 | 2,10 | 2,20 | 339M | 23.074 |
| 04/02/2021 | -1,37% | -0,03 | 2,16 | 2,20 | 2,15 | 2,23 | 157M | 27.674 |
| 03/02/2021 | -1,79% | -0,04 | 2,19 | 2,24 | 2,17 | 2,26 | 285M | 24.118 |
| 02/02/2021 | -1,33% | -0,03 | 2,23 | 2,28 | 2,20 | 2,31 | 297M | 26.100 |
| 01/02/2021 | 8,65% | 0,18 | 2,26 | 2,13 | 2,08 | 2,28 | 502M | 47.226 |
| 29/01/2021 | -0,95% | -0,02 | 2,08 | 2,09 | 2,04 | 2,17 | 342M | 34.462 |
| 28/01/2021 | 0,00% | 0,00 | 2,10 | 2,09 | 2,07 | 2,14 | 272M | 28.992 |
| 27/01/2021 | 3,45% | 0,07 | 2,10 | 2,01 | 1,99 | 2,19 | 696M | 60.009 |
| 26/01/2021 | -7,73% | -0,17 | 2,03 | 2,22 | 2,03 | 2,23 | 634M | 69.073 |
| 22/01/2021 | 0,00% | 0,00 | 2,20 | 2,18 | 2,13 | 2,23 | 478M | 40.845 |
| 21/01/2021 | -3,08% | -0,07 | 2,20 | 2,28 | 2,12 | 2,31 | 525M | 49.344 |
| 20/01/2021 | -4,22% | -0,10 | 2,27 | 2,38 | 2,24 | 2,41 | 625M | 56.905 |
| 19/01/2021 | -2,07% | -0,05 | 2,37 | 2,45 | 2,35 | 2,45 | 323M | 31.381 |
| 18/01/2021 | -2,02% | -0,05 | 2,42 | 2,50 | 2,41 | 2,51 | 242M | 21.735 |
| 15/01/2021 | -1,20% | -0,03 | 2,47 | 2,47 | 2,44 | 2,53 | 281M | 21.753 |
| 14/01/2021 | - | - | 2,50 | 2,42 | 2,39 | 2,54 | 425M | 24.614 |
Date,Open,High,Low,Close,Volume
29-Jul-21,1.22,1.23,1.20,1.21,45540141
28-Jul-21,1.23,1.24,1.19,1.22,99209686
27-Jul-21,1.13,1.24,1.13,1.21,201150152
26-Jul-21,1.19,1.22,1.14,1.15,219037705
23-Jul-21,1.29,1.29,1.22,1.23,160230780
22-Jul-21,1.30,1.35,1.26,1.27,201853130
21-Jul-21,1.36,1.40,1.23,1.29,464369021
20-Jul-21,1.48,1.49,1.36,1.36,342476775
19-Jul-21,1.59,1.59,1.44,1.47,341295085
16-Jul-21,1.60,1.64,1.59,1.60,93647948
15-Jul-21,1.58,1.64,1.58,1.59,113994750
14-Jul-21,1.56,1.61,1.56,1.59,87442950
13-Jul-21,1.54,1.58,1.54,1.56,51549485
12-Jul-21,1.55,1.56,1.52,1.55,86883580
08-Jul-21,1.54,1.56,1.52,1.53,131992939
07-Jul-21,1.60,1.60,1.55,1.57,114316416
06-Jul-21,1.59,1.60,1.54,1.58,162605043
05-Jul-21,1.62,1.65,1.58,1.59,186225038
02-Jul-21,1.52,1.67,1.51,1.60,308094532
01-Jul-21,1.52,1.53,1.50,1.50,62844914
30-Jun-21,1.52,1.54,1.50,1.51,134585491
29-Jun-21,1.54,1.55,1.52,1.52,65524224
28-Jun-21,1.53,1.55,1.52,1.54,142481159
25-Jun-21,1.56,1.57,1.52,1.53,83191053
24-Jun-21,1.59,1.61,1.56,1.57,76753071
23-Jun-21,1.53,1.59,1.53,1.58,107938891
22-Jun-21,1.55,1.55,1.52,1.53,70093259
21-Jun-21,1.56,1.57,1.54,1.55,60370221
18-Jun-21,1.54,1.57,1.53,1.55,54198165
17-Jun-21,1.53,1.60,1.53,1.54,103359317
16-Jun-21,1.58,1.58,1.52,1.54,97583530
15-Jun-21,1.57,1.59,1.56,1.58,40804673
14-Jun-21,1.60,1.61,1.56,1.57,61496648
11-Jun-21,1.60,1.62,1.57,1.59,44102509
10-Jun-21,1.60,1.63,1.58,1.61,102702655
09-Jun-21,1.56,1.61,1.55,1.60,98698692
08-Jun-21,1.63,1.64,1.55,1.56,124960463
07-Jun-21,1.64,1.68,1.61,1.63,103404555
04-Jun-21,1.64,1.65,1.61,1.64,73206382
02-Jun-21,1.59,1.65,1.58,1.65,128925059
01-Jun-21,1.52,1.60,1.51,1.59,165255671
31-May-21,1.53,1.54,1.51,1.51,78492577
28-May-21,1.54,1.56,1.51,1.53,95024257
27-May-21,1.54,1.59,1.53,1.54,122887297
26-May-21,1.53,1.54,1.51,1.53,64718132
25-May-21,1.53,1.56,1.51,1.53,68583699
24-May-21,1.55,1.56,1.51,1.52,77191934
21-May-21,1.57,1.58,1.52,1.55,61491083
20-May-21,1.55,1.60,1.54,1.57,64019177
19-May-21,1.50,1.58,1.49,1.55,120434028
18-May-21,1.52,1.57,1.52,1.54,116756661
17-May-21,1.59,1.60,1.50,1.51,178003117
14-May-21,1.60,1.63,1.59,1.59,135552389
13-May-21,1.66,1.69,1.58,1.58,254620779
12-May-21,1.74,1.75,1.68,1.70,112408684
11-May-21,1.73,1.75,1.71,1.75,62483967
10-May-21,1.78,1.79,1.73,1.75,83803159
07-May-21,1.71,1.80,1.69,1.77,138928704
06-May-21,1.72,1.73,1.69,1.71,50344635
05-May-21,1.71,1.74,1.70,1.72,61214020
04-May-21,1.73,1.74,1.69,1.70,51748846
03-May-21,1.70,1.76,1.69,1.74,112968687
30-Apr-21,1.74,1.75,1.69,1.70,133836755
29-Apr-21,1.76,1.79,1.72,1.75,110828259
28-Apr-21,1.76,1.80,1.72,1.77,119412003
27-Apr-21,1.81,1.82,1.72,1.74,183611917
26-Apr-21,1.78,1.82,1.76,1.81,134074121
23-Apr-21,1.72,1.77,1.69,1.77,175048637
22-Apr-21,1.67,1.76,1.67,1.70,187284450
20-Apr-21,1.69,1.69,1.62,1.65,170110145
19-Apr-21,1.71,1.74,1.68,1.68,131298811
16-Apr-21,1.72,1.73,1.67,1.70,236465036
15-Apr-21,1.77,1.78,1.72,1.73,181816847
14-Apr-21,1.81,1.84,1.75,1.75,285499292
13-Apr-21,1.89,1.91,1.80,1.81,345933700
12-Apr-21,2.02,2.03,1.87,1.88,300805159
09-Apr-21,2.00,2.07,1.96,1.96,251718139
08-Apr-21,1.91,2.02,1.91,2.00,212280911
07-Apr-21,1.89,1.92,1.88,1.90,122250880
06-Apr-21,1.89,1.90,1.87,1.89,117129907
05-Apr-21,1.92,1.93,1.88,1.89,119830029
01-Apr-21,1.93,1.94,1.87,1.89,170976635
31-Mar-21,1.96,1.97,1.89,1.91,210657833
30-Mar-21,1.90,2.02,1.89,1.92,314854416
29-Mar-21,1.84,1.92,1.84,1.89,296210925
26-Mar-21,1.81,1.84,1.76,1.80,141833073
25-Mar-21,1.80,1.83,1.75,1.80,207855508
24-Mar-21,1.81,1.86,1.79,1.80,235670948
23-Mar-21,1.81,1.83,1.78,1.79,187854448
22-Mar-21,1.83,1.86,1.80,1.82,101474181
19-Mar-21,1.84,1.87,1.81,1.84,142143357
18-Mar-21,1.91,1.93,1.81,1.81,207594814
17-Mar-21,1.84,1.92,1.83,1.91,180591717
16-Mar-21,1.92,1.95,1.84,1.85,191846574
15-Mar-21,1.87,1.96,1.87,1.92,198399550
12-Mar-21,1.87,1.93,1.84,1.86,202619287
11-Mar-21,1.77,1.96,1.76,1.92,409636287
10-Mar-21,1.78,1.81,1.70,1.75,253322278
09-Mar-21,1.82,1.86,1.75,1.75,308847208
08-Mar-21,1.95,1.98,1.78,1.79,426094917
05-Mar-21,1.79,2.02,1.79,1.99,410998950
04-Mar-21,1.77,1.88,1.76,1.80,397995887
03-Mar-21,1.79,1.81,1.68,1.76,316715801
02-Mar-21,1.81,1.83,1.74,1.79,279003722
01-Mar-21,1.89,1.91,1.83,1.84,235762780
26-Feb-21,1.88,1.91,1.81,1.88,301858275
25-Feb-21,1.95,1.99,1.84,1.86,250449898
24-Feb-21,2.03,2.04,1.95,1.95,177989138
23-Feb-21,1.91,2.02,1.88,2.02,261535932
22-Feb-21,1.96,1.97,1.82,1.87,320253939
19-Feb-21,2.00,2.06,1.94,2.02,278673688
18-Feb-21,2.07,2.09,2.00,2.00,179339048
17-Feb-21,2.05,2.08,2.04,2.06,126395556
12-Feb-21,2.02,2.06,2.01,2.04,133817411
11-Feb-21,2.05,2.10,2.02,2.03,328847365
10-Feb-21,2.12,2.14,2.04,2.04,328579188
09-Feb-21,2.11,2.15,2.11,2.11,139761809
08-Feb-21,2.13,2.17,2.09,2.11,179275170
05-Feb-21,2.20,2.20,2.10,2.12,338618693
04-Feb-21,2.20,2.23,2.15,2.16,156909170
03-Feb-21,2.24,2.26,2.17,2.19,284548342
02-Feb-21,2.28,2.31,2.20,2.23,297355451
01-Feb-21,2.13,2.28,2.08,2.26,501897961
29-Jan-21,2.09,2.17,2.04,2.08,342132448
28-Jan-21,2.09,2.14,2.07,2.10,271993247
27-Jan-21,2.01,2.19,1.99,2.10,696404605
26-Jan-21,2.22,2.23,2.03,2.03,634005916
22-Jan-21,2.18,2.23,2.13,2.20,478349182
21-Jan-21,2.28,2.31,2.12,2.20,525124935
20-Jan-21,2.38,2.41,2.24,2.27,625142815
19-Jan-21,2.45,2.45,2.35,2.37,323323515
18-Jan-21,2.50,2.51,2.41,2.42,241853561
15-Jan-21,2.47,2.53,2.44,2.47,281138750
14-Jan-21,2.42,2.54,2.39,2.50,424750709
*exoneração de responsabilidade e termos de uso