Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/11/2020 | -0,55% | -0,01 | 1,82 | 1,83 | 1,81 | 1,83 | 68M | 17.530 |
| 19/11/2020 | 1,10% | 0,02 | 1,83 | 1,80 | 1,80 | 1,83 | 125M | 14.802 |
| 18/11/2020 | -2,16% | -0,04 | 1,81 | 1,84 | 1,81 | 1,85 | 130M | 16.847 |
| 17/11/2020 | 1,09% | 0,02 | 1,85 | 1,83 | 1,81 | 1,86 | 209M | 41.436 |
| 16/11/2020 | 2,23% | 0,04 | 1,83 | 1,82 | 1,80 | 1,84 | 178M | 32.703 |
| 13/11/2020 | 5,92% | 0,10 | 1,79 | 1,69 | 1,68 | 1,80 | 363M | 24.257 |
| 12/11/2020 | -2,31% | -0,04 | 1,69 | 1,71 | 1,63 | 1,74 | 207M | 24.058 |
| 11/11/2020 | 0,58% | 0,01 | 1,73 | 1,71 | 1,69 | 1,76 | 178M | 26.106 |
| 10/11/2020 | -2,82% | -0,05 | 1,72 | 1,77 | 1,71 | 1,79 | 173M | 40.667 |
| 09/11/2020 | 3,51% | 0,06 | 1,77 | 1,80 | 1,71 | 1,81 | 363M | 30.472 |
| 06/11/2020 | 3,01% | 0,05 | 1,71 | 1,62 | 1,61 | 1,73 | 220M | 22.203 |
|
|
| 05/11/2020 | 2,47% | 0,04 | 1,66 | 1,65 | 1,62 | 1,67 | 123M | 21.470 |
| 04/11/2020 | 6,58% | 0,10 | 1,62 | 1,53 | 1,51 | 1,64 | 265M | 48.204 |
| 03/11/2020 | -1,94% | -0,03 | 1,52 | 1,57 | 1,52 | 1,59 | 136M | 21.237 |
| 30/10/2020 | -1,90% | -0,03 | 1,55 | 1,55 | 1,49 | 1,56 | 154M | 25.295 |
| 29/10/2020 | 4,64% | 0,07 | 1,58 | 1,51 | 1,36 | 1,59 | 365M | 25.731 |
| 28/10/2020 | -7,36% | -0,12 | 1,51 | 1,58 | 1,50 | 1,59 | 217M | 29.902 |
| 27/10/2020 | -1,21% | -0,02 | 1,63 | 1,65 | 1,62 | 1,66 | 87M | 13.700 |
| 26/10/2020 | -1,79% | -0,03 | 1,65 | 1,67 | 1,62 | 1,67 | 127M | 47.673 |
| 23/10/2020 | -2,33% | -0,04 | 1,68 | 1,72 | 1,66 | 1,73 | 117M | 20.418 |
| 22/10/2020 | 1,18% | 0,02 | 1,72 | 1,70 | 1,68 | 1,72 | 89M | 53.477 |
| 21/10/2020 | 0,00% | 0,00 | 1,70 | 1,72 | 1,68 | 1,73 | 145M | 73.701 |
| 20/10/2020 | 5,59% | 0,09 | 1,70 | 1,62 | 1,61 | 1,70 | 205M | 16.215 |
| 19/10/2020 | -1,23% | -0,02 | 1,61 | 1,65 | 1,60 | 1,67 | 134M | 42.605 |
| 16/10/2020 | 0,00% | 0,00 | 1,63 | 1,62 | 1,60 | 1,64 | 107M | 35.157 |
| 15/10/2020 | -0,61% | -0,01 | 1,63 | 1,61 | 1,60 | 1,65 | 170M | 56.038 |
| 14/10/2020 | -1,80% | -0,03 | 1,64 | 1,67 | 1,64 | 1,68 | 178M | 21.161 |
| 13/10/2020 | -1,18% | -0,02 | 1,67 | 1,68 | 1,66 | 1,71 | 145M | 17.736 |
| 09/10/2020 | 0,00% | 0,00 | 1,69 | 1,69 | 1,67 | 1,71 | 126M | 36.503 |
| 08/10/2020 | 0,00% | 0,00 | 1,69 | 1,69 | 1,67 | 1,70 | 118M | 16.210 |
| 07/10/2020 | -0,59% | -0,01 | 1,69 | 1,71 | 1,67 | 1,72 | 104M | 17.085 |
| 06/10/2020 | 0,00% | 0,00 | 1,70 | 1,75 | 1,70 | 1,76 | 164M | 19.156 |
| 05/10/2020 | 1,80% | 0,03 | 1,70 | 1,70 | 1,66 | 1,71 | 147M | 17.626 |
| 02/10/2020 | -4,57% | -0,08 | 1,67 | 1,71 | 1,67 | 1,76 | 274M | 58.072 |
| 01/10/2020 | 0,00% | 0,00 | 1,75 | 1,74 | 1,69 | 1,77 | 239M | 31.584 |
| 30/09/2020 | 4,79% | 0,08 | 1,75 | 1,67 | 1,66 | 1,75 | 228M | 20.986 |
| 29/09/2020 | -1,76% | -0,03 | 1,67 | 1,69 | 1,63 | 1,71 | 264M | 39.247 |
| 28/09/2020 | -2,30% | -0,04 | 1,70 | 1,77 | 1,67 | 1,77 | 202M | 21.166 |
| 25/09/2020 | -0,57% | -0,01 | 1,74 | 1,74 | 1,71 | 1,75 | 107M | 18.391 |
| 24/09/2020 | 0,00% | 0,00 | 1,75 | 1,75 | 1,72 | 1,79 | 178M | 21.940 |
| 23/09/2020 | -2,23% | -0,04 | 1,75 | 1,79 | 1,74 | 1,81 | 225M | 24.624 |
| 22/09/2020 | 4,07% | 0,07 | 1,79 | 1,75 | 1,74 | 1,81 | 355M | 55.991 |
| 21/09/2020 | -4,44% | -0,08 | 1,72 | 1,72 | 1,68 | 1,74 | 234M | 30.689 |
| 18/09/2020 | -2,17% | -0,04 | 1,80 | 1,83 | 1,76 | 1,84 | 218M | 26.560 |
| 17/09/2020 | 1,10% | 0,02 | 1,84 | 1,79 | 1,77 | 1,84 | 207M | 23.285 |
| 16/09/2020 | 0,55% | 0,01 | 1,82 | 1,83 | 1,81 | 1,88 | 197M | 29.217 |
| 15/09/2020 | -2,16% | -0,04 | 1,81 | 1,85 | 1,78 | 1,86 | 218M | 20.775 |
| 14/09/2020 | 13,50% | 0,22 | 1,85 | 1,64 | 1,64 | 1,88 | 719M | 48.795 |
| 11/09/2020 | -1,81% | -0,03 | 1,63 | 1,70 | 1,57 | 1,71 | 519M | 53.653 |
| 10/09/2020 | -7,78% | -0,14 | 1,66 | 1,75 | 1,66 | 1,78 | 554M | 44.803 |
| 09/09/2020 | -3,23% | -0,06 | 1,80 | 1,95 | 1,76 | 1,95 | 996M | 82.774 |
| 08/09/2020 | 1,09% | 0,02 | 1,86 | 1,95 | 1,86 | 1,97 | 682M | 67.009 |
| 04/09/2020 | 1,10% | 0,02 | 1,84 | 1,86 | 1,76 | 1,86 | 424M | 29.275 |
| 03/09/2020 | -2,15% | -0,04 | 1,82 | 1,89 | 1,80 | 1,93 | 621M | 44.637 |
| 02/09/2020 | 4,49% | 0,08 | 1,86 | 1,82 | 1,79 | 1,87 | 394M | 40.486 |
| 01/09/2020 | 4,71% | 0,08 | 1,78 | 1,73 | 1,72 | 1,79 | 202M | 22.585 |
| 31/08/2020 | -1,16% | -0,02 | 1,70 | 1,71 | 1,70 | 1,76 | 280M | 23.941 |
| 28/08/2020 | 7,50% | 0,12 | 1,72 | 1,62 | 1,62 | 1,73 | 329M | 27.511 |
| 27/08/2020 | -4,19% | -0,07 | 1,60 | 1,65 | 1,60 | 1,65 | 234M | 21.318 |
| 26/08/2020 | -0,60% | -0,01 | 1,67 | 1,67 | 1,63 | 1,71 | 267M | 28.207 |
| 25/08/2020 | -1,75% | -0,03 | 1,68 | 1,72 | 1,65 | 1,72 | 170M | 23.543 |
| 24/08/2020 | -0,58% | -0,01 | 1,71 | 1,75 | 1,70 | 1,77 | 215M | 34.881 |
| 21/08/2020 | 6,83% | 0,11 | 1,72 | 1,60 | 1,58 | 1,73 | 444M | 28.800 |
| 20/08/2020 | 2,55% | 0,04 | 1,61 | 1,52 | 1,50 | 1,61 | 252M | 21.667 |
| 19/08/2020 | -0,63% | -0,01 | 1,57 | 1,57 | 1,54 | 1,58 | 107M | 20.515 |
| 18/08/2020 | 1,94% | 0,03 | 1,58 | 1,58 | 1,54 | 1,60 | 193M | 29.692 |
| 17/08/2020 | -4,32% | -0,07 | 1,55 | 1,61 | 1,54 | 1,63 | 320M | 29.230 |
| 14/08/2020 | -7,43% | -0,13 | 1,62 | 1,65 | 1,56 | 1,66 | 545M | 39.511 |
| 13/08/2020 | 10,06% | 0,16 | 1,75 | 1,60 | 1,58 | 1,79 | 663M | 42.830 |
| 12/08/2020 | 3,25% | 0,05 | 1,59 | 1,55 | 1,51 | 1,62 | 350M | 41.844 |
| 11/08/2020 | -1,91% | -0,03 | 1,54 | 1,58 | 1,53 | 1,58 | 178M | 30.438 |
| 10/08/2020 | 0,64% | 0,01 | 1,57 | 1,60 | 1,52 | 1,62 | 237M | 32.771 |
| 07/08/2020 | 0,00% | 0,00 | 1,56 | 1,55 | 1,52 | 1,65 | 364M | 36.184 |
| 06/08/2020 | -3,70% | -0,06 | 1,56 | 1,59 | 1,55 | 1,64 | 240M | 35.463 |
| 05/08/2020 | 4,52% | 0,07 | 1,62 | 1,60 | 1,56 | 1,66 | 438M | 45.803 |
| 04/08/2020 | -4,32% | -0,07 | 1,55 | 1,51 | 1,47 | 1,68 | 966M | 18.373 |
| 03/08/2020 | -10,99% | -0,20 | 1,62 | 1,81 | 1,62 | 1,82 | 695M | 72.451 |
| 31/07/2020 | -4,21% | -0,08 | 1,82 | 1,94 | 1,66 | 1,97 | 876M | 68.523 |
| 30/07/2020 | -0,52% | -0,01 | 1,90 | 1,82 | 1,70 | 1,99 | 1.268M | 93.904 |
| 29/07/2020 | -6,83% | -0,14 | 1,91 | 2,25 | 1,84 | 2,25 | 1.917M | 97.278 |
| 28/07/2020 | 15,82% | 0,28 | 2,05 | 1,88 | 1,84 | 2,05 | 1.356M | 23.559 |
| 27/07/2020 | 7,27% | 0,12 | 1,77 | 1,78 | 1,71 | 1,80 | 670M | 70.807 |
| 24/07/2020 | 3,12% | 0,05 | 1,65 | 1,66 | 1,63 | 1,77 | 783M | 11.133 |
| 23/07/2020 | 19,40% | 0,26 | 1,60 | 1,55 | 1,50 | 1,60 | 1.019M | 83.507 |
| 22/07/2020 | -0,74% | -0,01 | 1,34 | 1,34 | 1,31 | 1,35 | 174M | 59.319 |
| 21/07/2020 | 2,27% | 0,03 | 1,35 | 1,38 | 1,30 | 1,39 | 461M | 57.978 |
| 20/07/2020 | 9,09% | 0,11 | 1,32 | 1,34 | 1,27 | 1,45 | 919M | 84.817 |
| 17/07/2020 | 1,68% | 0,02 | 1,21 | 1,20 | 1,19 | 1,21 | 61M | 13.142 |
| 16/07/2020 | -0,83% | -0,01 | 1,19 | 1,20 | 1,18 | 1,22 | 215M | 26.801 |
| 15/07/2020 | 2,56% | 0,03 | 1,20 | 1,17 | 1,14 | 1,21 | 340M | 30.125 |
| 14/07/2020 | 0,86% | 0,01 | 1,17 | 1,16 | 1,12 | 1,17 | 132M | 17.873 |
| 13/07/2020 | -2,52% | -0,03 | 1,16 | 1,19 | 1,15 | 1,21 | 162M | 26.584 |
| 10/07/2020 | 3,48% | 0,04 | 1,19 | 1,13 | 1,08 | 1,19 | 262M | 38.341 |
| 09/07/2020 | -5,74% | -0,07 | 1,15 | 1,22 | 1,15 | 1,23 | 207M | 24.839 |
| 08/07/2020 | 1,67% | 0,02 | 1,22 | 1,21 | 1,19 | 1,22 | 132M | 19.951 |
| 07/07/2020 | -1,64% | -0,02 | 1,20 | 1,21 | 1,19 | 1,22 | 85M | 12.860 |
| 06/07/2020 | 0,83% | 0,01 | 1,22 | 1,24 | 1,21 | 1,24 | 131M | 42.080 |
| 03/07/2020 | 0,83% | 0,01 | 1,21 | 1,20 | 1,18 | 1,22 | 73M | 8.341 |
| 02/07/2020 | 0,84% | 0,01 | 1,20 | 1,20 | 1,19 | 1,24 | 168M | 52.924 |
| 01/07/2020 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,21 | 120M | 19.939 |
| 30/06/2020 | -0,83% | -0,01 | 1,20 | 1,20 | 1,17 | 1,24 | 218M | 28.490 |
| 29/06/2020 | 5,22% | 0,06 | 1,21 | 1,17 | 1,12 | 1,22 | 308M | 22.304 |
| 26/06/2020 | -6,50% | -0,08 | 1,15 | 1,22 | 1,15 | 1,25 | 284M | 45.582 |
| 25/06/2020 | 6,96% | 0,08 | 1,23 | 1,17 | 1,14 | 1,23 | 344M | 31.191 |
| 24/06/2020 | 0,00% | 0,00 | 1,15 | 1,17 | 1,11 | 1,18 | 281M | 24.959 |
| 23/06/2020 | -0,86% | -0,01 | 1,15 | 1,19 | 1,11 | 1,22 | 361M | 52.965 |
| 22/06/2020 | 6,42% | 0,07 | 1,16 | 1,11 | 1,09 | 1,19 | 311M | 30.412 |
| 19/06/2020 | 0,00% | 0,00 | 1,09 | 1,11 | 1,04 | 1,13 | 222M | 31.015 |
| 18/06/2020 | 10,10% | 0,10 | 1,09 | 0,97 | 0,97 | 1,10 | 446M | 52.793 |
| 17/06/2020 | 1,02% | 0,01 | 0,99 | 0,99 | 0,93 | 1,00 | 215M | 24.521 |
| 16/06/2020 | 0,00% | 0,00 | 0,98 | 0,95 | 0,86 | 1,00 | 493M | 50.099 |
| 15/06/2020 | -3,92% | -0,04 | 0,98 | 1,02 | 0,96 | 1,02 | 230M | 35.411 |
| 12/06/2020 | 12,09% | 0,11 | 1,02 | 0,87 | 0,85 | 1,04 | 276M | 33.754 |
| 10/06/2020 | -2,15% | -0,02 | 0,91 | 0,96 | 0,90 | 0,99 | 227M | 29.201 |
| 09/06/2020 | 8,14% | 0,07 | 0,93 | 0,84 | 0,83 | 0,93 | 211M | 23.639 |
| 08/06/2020 | 2,38% | 0,02 | 0,86 | 0,86 | 0,84 | 0,86 | 73M | 15.518 |
| 05/06/2020 | 1,20% | 0,01 | 0,84 | 0,85 | 0,83 | 0,89 | 107M | 24.721 |
| 04/06/2020 | 1,22% | 0,01 | 0,83 | 0,81 | 0,80 | 0,84 | 135M | 15.989 |
| 03/06/2020 | -1,20% | -0,01 | 0,82 | 0,84 | 0,80 | 0,86 | 162M | 27.205 |
| 02/06/2020 | 3,75% | 0,03 | 0,83 | 0,84 | 0,81 | 0,86 | 189M | 42.657 |
| 01/06/2020 | 6,67% | 0,05 | 0,80 | 0,75 | 0,75 | 0,83 | 219M | 48.854 |
| 29/05/2020 | 4,17% | 0,03 | 0,75 | 0,73 | 0,71 | 0,75 | 104M | 12.158 |
| 28/05/2020 | 2,86% | 0,02 | 0,72 | 0,70 | 0,69 | 0,74 | 128M | 17.866 |
| 27/05/2020 | 6,06% | 0,04 | 0,70 | 0,66 | 0,65 | 0,70 | 122M | 11.532 |
| 26/05/2020 | -4,35% | -0,03 | 0,66 | 0,70 | 0,66 | 0,71 | 104M | 10.742 |
| 25/05/2020 | 7,81% | 0,05 | 0,69 | 0,65 | 0,64 | 0,70 | 83M | 23.986 |
| 22/05/2020 | -1,54% | -0,01 | 0,64 | 0,64 | 0,63 | 0,65 | 68M | 9.357 |
| 21/05/2020 | 3,17% | 0,02 | 0,65 | 0,65 | 0,63 | 0,70 | 202M | 18.402 |
| 20/05/2020 | 5,00% | 0,03 | 0,63 | 0,61 | 0,60 | 0,64 | 89M | 12.203 |
| 19/05/2020 | -1,64% | -0,01 | 0,60 | 0,61 | 0,59 | 0,62 | 56M | 12.769 |
| 18/05/2020 | 1,67% | 0,01 | 0,61 | 0,62 | 0,59 | 0,63 | 76M | 15.851 |
| 15/05/2020 | -1,64% | -0,01 | 0,60 | 0,61 | 0,58 | 0,64 | 68M | 6.473 |
| 14/05/2020 | 1,67% | 0,01 | 0,61 | 0,59 | 0,56 | 0,64 | 93M | 20.020 |
| 13/05/2020 | - | - | 0,60 | 0,63 | 0,59 | 0,64 | 54M | 16.743 |
Date,Open,High,Low,Close,Volume
20-Nov-20,1.83,1.83,1.81,1.82,68481753
19-Nov-20,1.80,1.83,1.80,1.83,125469122
18-Nov-20,1.84,1.85,1.81,1.81,130065550
17-Nov-20,1.83,1.86,1.81,1.85,209267467
16-Nov-20,1.82,1.84,1.80,1.83,177893048
13-Nov-20,1.69,1.80,1.68,1.79,362618660
12-Nov-20,1.71,1.74,1.63,1.69,206994001
11-Nov-20,1.71,1.76,1.69,1.73,177835233
10-Nov-20,1.77,1.79,1.71,1.72,173187960
09-Nov-20,1.80,1.81,1.71,1.77,362722864
06-Nov-20,1.62,1.73,1.61,1.71,220302701
05-Nov-20,1.65,1.67,1.62,1.66,122747267
04-Nov-20,1.53,1.64,1.51,1.62,264951757
03-Nov-20,1.57,1.59,1.52,1.52,136126912
30-Oct-20,1.55,1.56,1.49,1.55,154016735
29-Oct-20,1.51,1.59,1.36,1.58,365045247
28-Oct-20,1.58,1.59,1.50,1.51,216875897
27-Oct-20,1.65,1.66,1.62,1.63,86856106
26-Oct-20,1.67,1.67,1.62,1.65,127146173
23-Oct-20,1.72,1.73,1.66,1.68,117130721
22-Oct-20,1.70,1.72,1.68,1.72,88676342
21-Oct-20,1.72,1.73,1.68,1.70,144559072
20-Oct-20,1.62,1.70,1.61,1.70,205147116
19-Oct-20,1.65,1.67,1.60,1.61,134485701
16-Oct-20,1.62,1.64,1.60,1.63,107277060
15-Oct-20,1.61,1.65,1.60,1.63,170369349
14-Oct-20,1.67,1.68,1.64,1.64,178493495
13-Oct-20,1.68,1.71,1.66,1.67,145255613
09-Oct-20,1.69,1.71,1.67,1.69,125557475
08-Oct-20,1.69,1.70,1.67,1.69,118077444
07-Oct-20,1.71,1.72,1.67,1.69,104492485
06-Oct-20,1.75,1.76,1.70,1.70,164356740
05-Oct-20,1.70,1.71,1.66,1.70,147177198
02-Oct-20,1.71,1.76,1.67,1.67,273500339
01-Oct-20,1.74,1.77,1.69,1.75,238886272
30-Sep-20,1.67,1.75,1.66,1.75,228279364
29-Sep-20,1.69,1.71,1.63,1.67,263915288
28-Sep-20,1.77,1.77,1.67,1.70,202188651
25-Sep-20,1.74,1.75,1.71,1.74,106839431
24-Sep-20,1.75,1.79,1.72,1.75,177515642
23-Sep-20,1.79,1.81,1.74,1.75,224965982
22-Sep-20,1.75,1.81,1.74,1.79,354602623
21-Sep-20,1.72,1.74,1.68,1.72,234419890
18-Sep-20,1.83,1.84,1.76,1.80,217929261
17-Sep-20,1.79,1.84,1.77,1.84,207310694
16-Sep-20,1.83,1.88,1.81,1.82,197320741
15-Sep-20,1.85,1.86,1.78,1.81,218463517
14-Sep-20,1.64,1.88,1.64,1.85,718547499
11-Sep-20,1.70,1.71,1.57,1.63,519177273
10-Sep-20,1.75,1.78,1.66,1.66,553569938
09-Sep-20,1.95,1.95,1.76,1.80,996316065
08-Sep-20,1.95,1.97,1.86,1.86,682303425
04-Sep-20,1.86,1.86,1.76,1.84,424101566
03-Sep-20,1.89,1.93,1.80,1.82,620751529
02-Sep-20,1.82,1.87,1.79,1.86,394431939
01-Sep-20,1.73,1.79,1.72,1.78,201993466
31-Aug-20,1.71,1.76,1.70,1.70,279596330
28-Aug-20,1.62,1.73,1.62,1.72,329051250
27-Aug-20,1.65,1.65,1.60,1.60,233908776
26-Aug-20,1.67,1.71,1.63,1.67,266559758
25-Aug-20,1.72,1.72,1.65,1.68,170439395
24-Aug-20,1.75,1.77,1.70,1.71,214956354
21-Aug-20,1.60,1.73,1.58,1.72,444199586
20-Aug-20,1.52,1.61,1.50,1.61,251893598
19-Aug-20,1.57,1.58,1.54,1.57,106639754
18-Aug-20,1.58,1.60,1.54,1.58,193295626
17-Aug-20,1.61,1.63,1.54,1.55,320309580
14-Aug-20,1.65,1.66,1.56,1.62,545455542
13-Aug-20,1.60,1.79,1.58,1.75,663363778
12-Aug-20,1.55,1.62,1.51,1.59,349887460
11-Aug-20,1.58,1.58,1.53,1.54,177812948
10-Aug-20,1.60,1.62,1.52,1.57,237249545
07-Aug-20,1.55,1.65,1.52,1.56,364099588
06-Aug-20,1.59,1.64,1.55,1.56,239842147
05-Aug-20,1.60,1.66,1.56,1.62,437569699
04-Aug-20,1.51,1.68,1.47,1.55,965885320
03-Aug-20,1.81,1.82,1.62,1.62,694511860
31-Jul-20,1.94,1.97,1.66,1.82,875755834
30-Jul-20,1.82,1.99,1.70,1.90,1267796191
29-Jul-20,2.25,2.25,1.84,1.91,1916942986
28-Jul-20,1.88,2.05,1.84,2.05,1356489250
27-Jul-20,1.78,1.80,1.71,1.77,670063966
24-Jul-20,1.66,1.77,1.63,1.65,783468376
23-Jul-20,1.55,1.60,1.50,1.60,1019256359
22-Jul-20,1.34,1.35,1.31,1.34,173638607
21-Jul-20,1.38,1.39,1.30,1.35,460631983
20-Jul-20,1.34,1.45,1.27,1.32,919430890
17-Jul-20,1.20,1.21,1.19,1.21,61474270
16-Jul-20,1.20,1.22,1.18,1.19,214749945
15-Jul-20,1.17,1.21,1.14,1.20,340431991
14-Jul-20,1.16,1.17,1.12,1.17,132060667
13-Jul-20,1.19,1.21,1.15,1.16,162305543
10-Jul-20,1.13,1.19,1.08,1.19,261976283
09-Jul-20,1.22,1.23,1.15,1.15,207142225
08-Jul-20,1.21,1.22,1.19,1.22,132063688
07-Jul-20,1.21,1.22,1.19,1.20,85450909
06-Jul-20,1.24,1.24,1.21,1.22,130964461
03-Jul-20,1.20,1.22,1.18,1.21,73174016
02-Jul-20,1.20,1.24,1.19,1.20,167623444
01-Jul-20,1.20,1.21,1.17,1.19,120362304
30-Jun-20,1.20,1.24,1.17,1.20,218081954
29-Jun-20,1.17,1.22,1.12,1.21,307512998
26-Jun-20,1.22,1.25,1.15,1.15,284203442
25-Jun-20,1.17,1.23,1.14,1.23,344259818
24-Jun-20,1.17,1.18,1.11,1.15,281470487
23-Jun-20,1.19,1.22,1.11,1.15,361179763
22-Jun-20,1.11,1.19,1.09,1.16,310935038
19-Jun-20,1.11,1.13,1.04,1.09,222199091
18-Jun-20,0.97,1.10,0.97,1.09,446461959
17-Jun-20,0.99,1.00,0.93,0.99,214931820
16-Jun-20,0.95,1.00,0.86,0.98,492760334
15-Jun-20,1.02,1.02,0.96,0.98,229915701
12-Jun-20,0.87,1.04,0.85,1.02,276112905
10-Jun-20,0.96,0.99,0.90,0.91,226710313
09-Jun-20,0.84,0.93,0.83,0.93,211185264
08-Jun-20,0.86,0.86,0.84,0.86,72630428
05-Jun-20,0.85,0.89,0.83,0.84,107281160
04-Jun-20,0.81,0.84,0.80,0.83,134842284
03-Jun-20,0.84,0.86,0.80,0.82,162449510
02-Jun-20,0.84,0.86,0.81,0.83,188683329
01-Jun-20,0.75,0.83,0.75,0.80,218536677
29-May-20,0.73,0.75,0.71,0.75,103706010
28-May-20,0.70,0.74,0.69,0.72,127949231
27-May-20,0.66,0.70,0.65,0.70,121659883
26-May-20,0.70,0.71,0.66,0.66,103999464
25-May-20,0.65,0.70,0.64,0.69,83235048
22-May-20,0.64,0.65,0.63,0.64,68424158
21-May-20,0.65,0.70,0.63,0.65,202071434
20-May-20,0.61,0.64,0.60,0.63,88885924
19-May-20,0.61,0.62,0.59,0.60,56478568
18-May-20,0.62,0.63,0.59,0.61,76023642
15-May-20,0.61,0.64,0.58,0.60,68358576
14-May-20,0.59,0.64,0.56,0.61,92792351
13-May-20,0.63,0.64,0.59,0.60,54180516
*exoneração de responsabilidade e termos de uso