ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20241,69%0,010,600,590,580,612M850
27/05/20240,00%0,000,590,590,580,602M1.069
24/05/2024-1,67%-0,010,590,600,590,61918K738
23/05/20240,00%0,000,600,610,590,623M948
22/05/2024-3,23%-0,020,600,610,600,621M550
21/05/20241,64%0,010,620,610,600,622M930
20/05/2024-3,17%-0,020,610,610,600,636M1.361
17/05/20240,00%0,000,630,630,610,632M1.092
16/05/20240,00%0,000,630,640,620,642M1.492
15/05/2024-1,56%-0,010,630,640,630,653M1.245
14/05/2024-1,54%-0,010,640,650,630,663M834
13/05/2024-1,52%-0,010,650,650,640,673M1.783
10/05/2024-7,04%-0,050,660,710,650,729M2.261
09/05/20244,41%0,030,710,670,660,729M2.681
08/05/2024-9,33%-0,070,680,740,680,749M5.405
07/05/20242,74%0,020,750,730,720,764M2.877
06/05/20240,00%0,000,730,730,720,743M1.109
03/05/20240,00%0,000,730,740,720,743M917
02/05/20240,00%0,000,730,750,730,775M1.653
30/04/20247,35%0,050,730,670,670,8024M4.359
29/04/20240,00%0,000,680,680,660,686M1.879
26/04/20243,03%0,020,680,670,660,682M4.147
25/04/20240,00%0,000,660,670,660,683M710
24/04/2024-2,94%-0,020,660,680,660,694M1.259
23/04/2024-1,45%-0,010,680,690,670,704M1.080
22/04/2024-1,43%-0,010,690,710,680,726M2.497
19/04/2024-1,41%-0,010,700,730,700,7514M2.788
18/04/20244,41%0,030,710,690,670,7211M2.122
17/04/20240,00%0,000,680,690,660,717M1.455
16/04/20243,03%0,020,680,670,660,7110M1.764
15/04/20241,54%0,010,660,640,630,664M1.247
12/04/20241,56%0,010,650,640,640,651M2.287
11/04/2024-1,54%-0,010,640,650,640,662M1.162
10/04/20241,56%0,010,650,650,640,675M1.969
09/04/20240,00%0,000,640,640,640,673M1.054
08/04/20241,59%0,010,640,640,630,665M2.399
05/04/2024-5,97%-0,040,630,680,620,7110M2.611
04/04/20244,69%0,030,670,640,630,7115M3.073
03/04/2024-1,54%-0,010,640,650,630,653M1.119
02/04/2024-1,52%-0,010,650,650,640,664M2.342
01/04/20240,00%0,000,660,650,640,674M1.410
28/03/2024-2,94%-0,020,660,660,640,6714M3.768
27/03/2024-1,45%-0,010,680,680,640,7222M6.362
26/03/2024-12,66%-0,100,690,830,680,8438M7.364
25/03/202412,86%0,090,790,750,750,8646M7.713
22/03/20241,45%0,010,700,690,690,736M3.528
21/03/2024-4,17%-0,030,690,730,690,749M3.871
20/03/2024-1,37%-0,010,720,750,710,7816M6.875
19/03/20244,29%0,030,730,700,670,8220M3.577
18/03/2024-5,41%-0,040,700,740,690,757M4.773
15/03/2024-2,63%-0,020,740,760,730,785M3.494
14/03/2024-6,17%-0,050,760,810,760,8214M4.200
13/03/2024-3,57%-0,030,810,840,810,857M3.263
12/03/2024-1,18%-0,010,840,850,830,877M8.130
11/03/2024-4,49%-0,040,850,900,830,929M2.398
08/03/20244,71%0,040,890,840,830,9416M4.050
07/03/20241,19%0,010,850,840,830,878M2.071
06/03/2024-9,68%-0,090,840,920,830,9326M6.276
05/03/2024-8,82%-0,090,931,020,921,0428M6.523
04/03/20240,00%0,001,021,041,021,0613M2.653
01/03/2024-1,92%-0,021,021,040,991,0626M4.491
29/02/20240,97%0,011,041,031,031,0917M2.447
28/02/2024-2,83%-0,031,031,061,021,0713M11.470
27/02/20241,92%0,021,061,041,021,1127M7.447
26/02/2024-16,13%-0,201,041,231,021,2859M9.290
23/02/2024-4,62%-0,061,241,281,171,3965M13.114
22/02/2024-8,45%-0,121,301,481,261,5896M13.876
21/02/202411,81%0,151,421,301,301,4888M11.740
20/02/20248,55%0,101,271,191,171,3552M7.572
19/02/202411,43%0,121,171,061,051,2152M6.515
16/02/2024-0,94%-0,011,051,081,041,1326M5.128
15/02/2024-3,64%-0,041,061,121,061,2080M17.026
14/02/202411,11%0,111,100,990,961,1228M5.386
09/02/20243,12%0,030,990,980,931,0533M6.002
08/02/202411,63%0,100,960,880,871,2293M16.671
07/02/202430,30%0,200,860,650,650,8733M9.920
06/02/20246,45%0,040,660,630,620,6710M2.657
05/02/20241,64%0,010,620,610,610,632M885
02/02/2024-1,61%-0,010,610,620,610,631M536
01/02/20240,00%0,000,620,620,610,632M583
31/01/20241,64%0,010,620,610,610,632M639
30/01/2024-4,69%-0,030,610,640,610,653M741
29/01/20240,00%0,000,640,640,630,664M1.317
26/01/20240,00%0,000,640,640,630,667M10.016
25/01/20240,00%0,000,640,640,620,641M424
24/01/20240,00%0,000,640,640,630,64544K428
23/01/20243,23%0,020,640,620,620,644M744
22/01/20243,33%0,020,620,600,600,644M1.002
19/01/2024-1,64%-0,010,600,610,590,622M980
18/01/20240,00%0,000,610,620,600,622M566
17/01/2024-1,61%-0,010,610,620,600,623M894
16/01/2024-1,59%-0,010,620,630,610,632M678
15/01/2024-1,56%-0,010,630,640,610,645M1.372
12/01/20240,00%0,000,640,640,630,652M462
11/01/20241,59%0,010,640,630,630,653M532
10/01/2024-1,56%-0,010,630,640,630,652M501
09/01/20240,00%0,000,640,630,620,656M724
08/01/20241,59%0,010,640,630,630,643M648
05/01/20240,00%0,000,630,630,630,641M527
04/01/2024-3,08%-0,020,630,640,620,652M671
03/01/20243,17%0,020,650,630,620,653M619
02/01/2024-1,56%-0,010,630,640,620,654M1.218
28/12/2023-1,54%-0,010,640,640,630,652M1.296
27/12/20231,56%0,010,650,640,640,652M1.371
26/12/2023-3,03%-0,020,640,650,640,662M1.343
22/12/20233,12%0,020,660,650,640,661M1.297
21/12/2023-1,54%-0,010,640,650,640,661M743
20/12/20231,56%0,010,650,650,640,662M835
19/12/2023-3,03%-0,020,640,650,640,672M860
18/12/20231,54%0,010,660,650,640,663M1.112
15/12/20230,00%0,000,650,650,640,685M1.412
14/12/20230,00%0,000,650,650,640,662M824
13/12/20231,56%0,010,650,640,630,652M745
12/12/2023-4,48%-0,030,640,660,620,687M3.007
11/12/20230,00%0,000,670,670,660,681M2.268
08/12/20230,00%0,000,670,670,660,682M1.416
07/12/20231,52%0,010,670,660,660,681M1.229
06/12/2023-4,35%-0,030,660,700,660,714M2.283
05/12/20234,55%0,030,690,660,660,706M8.426
04/12/20230,00%0,000,660,660,650,671M1.347
01/12/20231,54%0,010,660,660,650,672M1.992
30/11/2023-1,52%-0,010,650,660,650,682M1.351
29/11/2023-1,49%-0,010,660,680,660,692M959
28/11/20234,69%0,030,670,640,640,727M1.961
27/11/2023-1,54%-0,010,640,650,640,661M801
24/11/20230,00%0,000,650,660,650,672M1.397
23/11/2023-4,41%-0,030,650,690,650,706M1.635
22/11/2023-2,86%-0,020,680,700,680,702M1.064
21/11/20236,06%0,040,700,660,660,7511M3.248
20/11/20234,76%0,030,660,630,630,685M1.591
17/11/20230,00%0,000,630,640,630,652M988
16/11/20231,61%0,010,630,630,620,642M2.617
14/11/20231,64%0,010,620,610,610,632M1.951
13/11/2023--0,610,630,610,632M1.083


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito