Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,49% | -0,01 | 0,66 | 0,68 | 0,66 | 0,69 | 2M | 959 |
28/11/2023 | 4,69% | 0,03 | 0,67 | 0,64 | 0,64 | 0,72 | 7M | 1.961 |
27/11/2023 | -1,54% | -0,01 | 0,64 | 0,65 | 0,64 | 0,66 | 1M | 801 |
24/11/2023 | 0,00% | 0,00 | 0,65 | 0,66 | 0,65 | 0,67 | 2M | 1.397 |
23/11/2023 | -4,41% | -0,03 | 0,65 | 0,69 | 0,65 | 0,70 | 6M | 1.635 |
22/11/2023 | -2,86% | -0,02 | 0,68 | 0,70 | 0,68 | 0,70 | 2M | 1.064 |
21/11/2023 | 6,06% | 0,04 | 0,70 | 0,66 | 0,66 | 0,75 | 11M | 3.248 |
20/11/2023 | 4,76% | 0,03 | 0,66 | 0,63 | 0,63 | 0,68 | 5M | 1.591 |
17/11/2023 | 0,00% | 0,00 | 0,63 | 0,64 | 0,63 | 0,65 | 2M | 988 |
16/11/2023 | 1,61% | 0,01 | 0,63 | 0,63 | 0,62 | 0,64 | 2M | 2.617 |
14/11/2023 | 1,64% | 0,01 | 0,62 | 0,61 | 0,61 | 0,63 | 2M | 1.951 |
|
13/11/2023 | -3,17% | -0,02 | 0,61 | 0,63 | 0,61 | 0,63 | 2M | 1.083 |
10/11/2023 | 1,61% | 0,01 | 0,63 | 0,63 | 0,61 | 0,64 | 2M | 1.509 |
09/11/2023 | -7,46% | -0,05 | 0,62 | 0,65 | 0,62 | 0,66 | 5M | 2.122 |
08/11/2023 | 3,08% | 0,02 | 0,67 | 0,65 | 0,64 | 0,69 | 6M | 10.461 |
07/11/2023 | 6,56% | 0,04 | 0,65 | 0,61 | 0,61 | 0,65 | 6M | 7.904 |
06/11/2023 | -4,69% | -0,03 | 0,61 | 0,63 | 0,60 | 0,64 | 4M | 4.111 |
03/11/2023 | 4,92% | 0,03 | 0,64 | 0,61 | 0,60 | 0,64 | 5M | 2.258 |
01/11/2023 | 3,39% | 0,02 | 0,61 | 0,60 | 0,59 | 0,63 | 4M | 3.786 |
31/10/2023 | -1,67% | -0,01 | 0,59 | 0,61 | 0,59 | 0,61 | 2M | 2.046 |
30/10/2023 | -1,64% | -0,01 | 0,60 | 0,62 | 0,59 | 0,63 | 3M | 1.505 |
27/10/2023 | 1,67% | 0,01 | 0,61 | 0,61 | 0,60 | 0,62 | 2M | 1.123 |
26/10/2023 | -1,64% | -0,01 | 0,60 | 0,61 | 0,60 | 0,64 | 3M | 1.158 |
25/10/2023 | -3,17% | -0,02 | 0,61 | 0,65 | 0,61 | 0,65 | 2M | 1.379 |
24/10/2023 | 0,00% | 0,00 | 0,63 | 0,64 | 0,63 | 0,65 | 1M | 1.295 |
23/10/2023 | -1,56% | -0,01 | 0,63 | 0,64 | 0,63 | 0,66 | 3M | 1.568 |
20/10/2023 | 1,59% | 0,01 | 0,64 | 0,63 | 0,63 | 0,69 | 6M | 2.178 |
19/10/2023 | -1,56% | -0,01 | 0,63 | 0,63 | 0,63 | 0,67 | 3M | 1.376 |
18/10/2023 | -8,57% | -0,06 | 0,64 | 0,68 | 0,64 | 0,69 | 5M | 2.339 |
17/10/2023 | 18,64% | 0,11 | 0,70 | 0,59 | 0,59 | 0,71 | 12M | 2.938 |
16/10/2023 | 0,00% | 0,00 | 0,59 | 0,60 | 0,58 | 0,61 | 2M | 1.184 |
13/10/2023 | 0,00% | 0,00 | 0,59 | 0,60 | 0,59 | 0,61 | 2M | 1.195 |
11/10/2023 | -3,28% | -0,02 | 0,59 | 0,61 | 0,58 | 0,62 | 3M | 1.373 |
10/10/2023 | 1,67% | 0,01 | 0,61 | 0,60 | 0,60 | 0,63 | 3M | 1.593 |
09/10/2023 | -1,64% | -0,01 | 0,60 | 0,61 | 0,58 | 0,62 | 3M | 1.588 |
06/10/2023 | -8,96% | -0,06 | 0,61 | 0,68 | 0,60 | 0,69 | 7M | 2.779 |
05/10/2023 | 15,52% | 0,09 | 0,67 | 0,63 | 0,62 | 0,69 | 18M | 4.778 |
04/10/2023 | 1,75% | 0,01 | 0,58 | 0,58 | 0,57 | 0,59 | 2M | 1.408 |
03/10/2023 | -6,56% | -0,04 | 0,57 | 0,60 | 0,57 | 0,61 | 4M | 3.715 |
02/10/2023 | 0,00% | 0,00 | 0,61 | 0,61 | 0,61 | 0,62 | 915K | 1.344 |
29/09/2023 | 1,67% | 0,01 | 0,61 | 0,61 | 0,60 | 0,63 | 3M | 1.183 |
28/09/2023 | 3,45% | 0,02 | 0,60 | 0,58 | 0,58 | 0,62 | 4M | 1.480 |
27/09/2023 | -6,45% | -0,04 | 0,58 | 0,63 | 0,57 | 0,64 | 5M | 1.878 |
26/09/2023 | -6,06% | -0,04 | 0,62 | 0,66 | 0,62 | 0,66 | 4M | 3.785 |
25/09/2023 | 0,00% | 0,00 | 0,66 | 0,66 | 0,66 | 0,67 | 2M | 928 |
22/09/2023 | -2,94% | -0,02 | 0,66 | 0,68 | 0,66 | 0,70 | 3M | 1.394 |
21/09/2023 | -1,45% | -0,01 | 0,68 | 0,69 | 0,67 | 0,70 | 4M | 2.011 |
20/09/2023 | 1,47% | 0,01 | 0,69 | 0,68 | 0,67 | 0,70 | 3M | 2.197 |
19/09/2023 | 3,03% | 0,02 | 0,68 | 0,66 | 0,66 | 0,69 | 3M | 1.294 |
18/09/2023 | 0,00% | 0,00 | 0,66 | 0,66 | 0,65 | 0,68 | 3M | 1.163 |
15/09/2023 | -2,94% | -0,02 | 0,66 | 0,68 | 0,66 | 0,68 | 3M | 1.489 |
14/09/2023 | 0,00% | 0,00 | 0,68 | 0,68 | 0,68 | 0,69 | 1M | 1.028 |
13/09/2023 | -1,45% | -0,01 | 0,68 | 0,69 | 0,68 | 0,70 | 2M | 989 |
12/09/2023 | 0,00% | 0,00 | 0,69 | 0,68 | 0,68 | 0,70 | 2M | 1.233 |
11/09/2023 | 1,47% | 0,01 | 0,69 | 0,69 | 0,68 | 0,71 | 2M | 1.391 |
08/09/2023 | -2,86% | -0,02 | 0,68 | 0,70 | 0,66 | 0,70 | 3M | 2.236 |
06/09/2023 | -1,41% | -0,01 | 0,70 | 0,70 | 0,69 | 0,71 | 1M | 950 |
05/09/2023 | 0,00% | 0,00 | 0,71 | 0,70 | 0,69 | 0,71 | 2M | 1.071 |
04/09/2023 | -1,39% | -0,01 | 0,71 | 0,72 | 0,70 | 0,73 | 3M | 1.207 |
01/09/2023 | 2,86% | 0,02 | 0,72 | 0,70 | 0,69 | 0,73 | 5M | 2.067 |
31/08/2023 | -2,78% | -0,02 | 0,70 | 0,73 | 0,70 | 0,73 | 4M | 1.757 |
30/08/2023 | -1,37% | -0,01 | 0,72 | 0,73 | 0,72 | 0,74 | 3M | 986 |
29/08/2023 | -1,35% | -0,01 | 0,73 | 0,74 | 0,73 | 0,75 | 2M | 1.803 |
28/08/2023 | -2,63% | -0,02 | 0,74 | 0,76 | 0,73 | 0,76 | 6M | 1.377 |
25/08/2023 | -2,56% | -0,02 | 0,76 | 0,78 | 0,74 | 0,78 | 6M | 1.483 |
24/08/2023 | 0,00% | 0,00 | 0,78 | 0,78 | 0,77 | 0,79 | 3M | 1.145 |
23/08/2023 | 0,00% | 0,00 | 0,78 | 0,79 | 0,76 | 0,80 | 6M | 1.605 |
22/08/2023 | -2,50% | -0,02 | 0,78 | 0,80 | 0,78 | 0,80 | 4M | 1.744 |
21/08/2023 | 1,27% | 0,01 | 0,80 | 0,79 | 0,78 | 0,81 | 5M | 1.716 |
18/08/2023 | 5,33% | 0,04 | 0,79 | 0,75 | 0,72 | 0,79 | 9M | 3.186 |
17/08/2023 | -5,06% | -0,04 | 0,75 | 0,80 | 0,72 | 0,81 | 14M | 4.482 |
16/08/2023 | -12,22% | -0,11 | 0,79 | 0,90 | 0,78 | 0,90 | 28M | 7.023 |
15/08/2023 | -4,26% | -0,04 | 0,90 | 0,93 | 0,89 | 0,95 | 11M | 2.975 |
14/08/2023 | -4,08% | -0,04 | 0,94 | 0,98 | 0,93 | 0,98 | 9M | 3.649 |
11/08/2023 | -2,00% | -0,02 | 0,98 | 1,00 | 0,97 | 1,00 | 7M | 2.157 |
10/08/2023 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,01 | 3M | 1.039 |
09/08/2023 | -0,99% | -0,01 | 1,00 | 1,02 | 0,98 | 1,02 | 17M | 3.350 |
08/08/2023 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,03 | 5M | 916 |
07/08/2023 | 0,00% | 0,00 | 1,02 | 1,02 | 1,01 | 1,03 | 3M | 1.086 |
04/08/2023 | 0,00% | 0,00 | 1,02 | 1,03 | 1,02 | 1,03 | 3M | 905 |
03/08/2023 | 0,00% | 0,00 | 1,02 | 1,03 | 1,02 | 1,06 | 11M | 1.202 |
02/08/2023 | 0,00% | 0,00 | 1,02 | 1,03 | 1,02 | 1,04 | 7M | 1.204 |
01/08/2023 | -0,97% | -0,01 | 1,02 | 1,02 | 1,02 | 1,04 | 8M | 977 |
31/07/2023 | 0,00% | 0,00 | 1,03 | 1,04 | 1,02 | 1,06 | 8M | 3.568 |
28/07/2023 | 0,98% | 0,01 | 1,03 | 1,02 | 1,02 | 1,04 | 6M | 2.443 |
27/07/2023 | 0,00% | 0,00 | 1,02 | 1,03 | 1,01 | 1,03 | 7M | 2.826 |
26/07/2023 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,04 | 8M | 2.484 |
25/07/2023 | 0,00% | 0,00 | 1,03 | 1,04 | 1,02 | 1,06 | 10M | 2.261 |
24/07/2023 | -3,74% | -0,04 | 1,03 | 1,06 | 1,02 | 1,07 | 9M | 2.106 |
21/07/2023 | 0,00% | 0,00 | 1,07 | 1,07 | 1,06 | 1,09 | 9M | 1.417 |
20/07/2023 | 3,88% | 0,04 | 1,07 | 1,02 | 1,02 | 1,10 | 33M | 5.573 |
19/07/2023 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,03 | 4M | 1.555 |
18/07/2023 | 0,99% | 0,01 | 1,02 | 1,02 | 1,01 | 1,03 | 4M | 2.282 |
17/07/2023 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,02 | 4M | 1.870 |
14/07/2023 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,03 | 3M | 1.484 |
13/07/2023 | 0,99% | 0,01 | 1,02 | 1,03 | 1,01 | 1,04 | 11M | 2.323 |
12/07/2023 | -0,98% | -0,01 | 1,01 | 1,03 | 1,01 | 1,04 | 5M | 2.119 |
11/07/2023 | 0,00% | 0,00 | 1,02 | 1,03 | 1,01 | 1,03 | 5M | 1.687 |
10/07/2023 | -0,97% | -0,01 | 1,02 | 1,03 | 1,02 | 1,04 | 4M | 897 |
07/07/2023 | 1,98% | 0,02 | 1,03 | 1,02 | 1,01 | 1,05 | 11M | 2.160 |
06/07/2023 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 11M | 2.622 |
05/07/2023 | -0,96% | -0,01 | 1,03 | 1,03 | 1,02 | 1,04 | 6M | 1.489 |
04/07/2023 | 0,00% | 0,00 | 1,04 | 1,04 | 1,03 | 1,05 | 11M | 1.417 |
03/07/2023 | -0,95% | -0,01 | 1,04 | 1,05 | 1,04 | 1,06 | 4M | 2.056 |
30/06/2023 | 0,96% | 0,01 | 1,05 | 1,05 | 1,04 | 1,06 | 4M | 1.160 |
29/06/2023 | 0,00% | 0,00 | 1,04 | 1,04 | 1,04 | 1,07 | 8M | 4.377 |
28/06/2023 | 0,97% | 0,01 | 1,04 | 1,04 | 1,03 | 1,08 | 12M | 2.147 |
27/06/2023 | -0,96% | -0,01 | 1,03 | 1,06 | 1,03 | 1,07 | 9M | 2.834 |
26/06/2023 | -2,80% | -0,03 | 1,04 | 1,07 | 1,04 | 1,09 | 14M | 2.662 |
23/06/2023 | -0,93% | -0,01 | 1,07 | 1,07 | 1,06 | 1,10 | 10M | 1.982 |
22/06/2023 | -9,24% | -0,11 | 1,08 | 1,18 | 1,08 | 1,19 | 28M | 4.379 |
21/06/2023 | 11,21% | 0,12 | 1,19 | 1,08 | 1,07 | 1,24 | 63M | 8.113 |
20/06/2023 | 2,88% | 0,03 | 1,07 | 1,04 | 1,04 | 1,09 | 21M | 3.294 |
19/06/2023 | 0,97% | 0,01 | 1,04 | 1,03 | 1,03 | 1,05 | 4M | 1.253 |
16/06/2023 | 0,00% | 0,00 | 1,03 | 1,04 | 1,02 | 1,05 | 8M | 1.785 |
15/06/2023 | -3,74% | -0,04 | 1,03 | 1,06 | 1,00 | 1,07 | 21M | 4.049 |
14/06/2023 | 2,88% | 0,03 | 1,07 | 1,04 | 1,03 | 1,08 | 21M | 2.909 |
13/06/2023 | 0,00% | 0,00 | 1,04 | 1,05 | 1,03 | 1,06 | 8M | 1.695 |
12/06/2023 | -0,95% | -0,01 | 1,04 | 1,05 | 1,04 | 1,06 | 5M | 1.182 |
09/06/2023 | 1,94% | 0,02 | 1,05 | 1,04 | 1,03 | 1,06 | 6M | 1.343 |
07/06/2023 | 0,00% | 0,00 | 1,03 | 1,04 | 1,02 | 1,06 | 16M | 2.276 |
06/06/2023 | 0,00% | 0,00 | 1,03 | 1,03 | 1,02 | 1,04 | 7M | 1.924 |
05/06/2023 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,05 | 6M | 1.276 |
02/06/2023 | 1,96% | 0,02 | 1,04 | 1,02 | 1,02 | 1,08 | 14M | 4.090 |
01/06/2023 | 2,00% | 0,02 | 1,02 | 1,01 | 1,00 | 1,02 | 4M | 1.115 |
31/05/2023 | -0,99% | -0,01 | 1,00 | 1,01 | 0,99 | 1,01 | 6M | 1.975 |
30/05/2023 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,03 | 9M | 2.500 |
29/05/2023 | -0,97% | -0,01 | 1,02 | 1,04 | 0,97 | 1,04 | 14M | 3.585 |
26/05/2023 | 0,98% | 0,01 | 1,03 | 1,03 | 1,02 | 1,04 | 6M | 1.779 |
25/05/2023 | -0,97% | -0,01 | 1,02 | 1,03 | 1,02 | 1,05 | 8M | 3.290 |
24/05/2023 | -3,74% | -0,04 | 1,03 | 1,07 | 1,03 | 1,09 | 11M | 5.458 |
23/05/2023 | -3,60% | -0,04 | 1,07 | 1,08 | 1,05 | 1,11 | 19M | 4.014 |
22/05/2023 | 3,74% | 0,04 | 1,11 | 1,09 | 1,08 | 1,19 | 25M | 5.284 |
19/05/2023 | - | - | 1,07 | 1,08 | 1,07 | 1,09 | 6M | 1.491 |
Date,Open,High,Low,Close,Volume
29-Nov-23,0.68,0.69,0.66,0.66,2248023
28-Nov-23,0.64,0.72,0.64,0.67,7423163
27-Nov-23,0.65,0.66,0.64,0.64,1324949
24-Nov-23,0.66,0.67,0.65,0.65,1858358
23-Nov-23,0.69,0.70,0.65,0.65,6008260
22-Nov-23,0.70,0.70,0.68,0.68,2173463
21-Nov-23,0.66,0.75,0.66,0.70,11103961
20-Nov-23,0.63,0.68,0.63,0.66,4876969
17-Nov-23,0.64,0.65,0.63,0.63,1566410
16-Nov-23,0.63,0.64,0.62,0.63,2271264
14-Nov-23,0.61,0.63,0.61,0.62,1685444
13-Nov-23,0.63,0.63,0.61,0.61,1952988
10-Nov-23,0.63,0.64,0.61,0.63,2183980
09-Nov-23,0.65,0.66,0.62,0.62,5350607
08-Nov-23,0.65,0.69,0.64,0.67,5938917
07-Nov-23,0.61,0.65,0.61,0.65,6315351
06-Nov-23,0.63,0.64,0.60,0.61,3823196
03-Nov-23,0.61,0.64,0.60,0.64,4950881
01-Nov-23,0.60,0.63,0.59,0.61,3662296
31-Oct-23,0.61,0.61,0.59,0.59,1525393
30-Oct-23,0.62,0.63,0.59,0.60,2705718
27-Oct-23,0.61,0.62,0.60,0.61,2179956
26-Oct-23,0.61,0.64,0.60,0.60,3276866
25-Oct-23,0.65,0.65,0.61,0.61,2012700
24-Oct-23,0.64,0.65,0.63,0.63,1259758
23-Oct-23,0.64,0.66,0.63,0.63,2864157
20-Oct-23,0.63,0.69,0.63,0.64,5589940
19-Oct-23,0.63,0.67,0.63,0.63,2894945
18-Oct-23,0.68,0.69,0.64,0.64,5221993
17-Oct-23,0.59,0.71,0.59,0.70,12152147
16-Oct-23,0.60,0.61,0.58,0.59,1833201
13-Oct-23,0.60,0.61,0.59,0.59,2155030
11-Oct-23,0.61,0.62,0.58,0.59,2855751
10-Oct-23,0.60,0.63,0.60,0.61,3107188
09-Oct-23,0.61,0.62,0.58,0.60,2637732
06-Oct-23,0.68,0.69,0.60,0.61,7047724
05-Oct-23,0.63,0.69,0.62,0.67,18217852
04-Oct-23,0.58,0.59,0.57,0.58,1668533
03-Oct-23,0.60,0.61,0.57,0.57,3639747
02-Oct-23,0.61,0.62,0.61,0.61,914629
29-Sep-23,0.61,0.63,0.60,0.61,2636526
28-Sep-23,0.58,0.62,0.58,0.60,3905729
27-Sep-23,0.63,0.64,0.57,0.58,5153921
26-Sep-23,0.66,0.66,0.62,0.62,3785487
25-Sep-23,0.66,0.67,0.66,0.66,2035536
22-Sep-23,0.68,0.70,0.66,0.66,3438264
21-Sep-23,0.69,0.70,0.67,0.68,4095557
20-Sep-23,0.68,0.70,0.67,0.69,2632294
19-Sep-23,0.66,0.69,0.66,0.68,3253988
18-Sep-23,0.66,0.68,0.65,0.66,3007334
15-Sep-23,0.68,0.68,0.66,0.66,2902378
14-Sep-23,0.68,0.69,0.68,0.68,1327271
13-Sep-23,0.69,0.70,0.68,0.68,1794782
12-Sep-23,0.68,0.70,0.68,0.69,1777973
11-Sep-23,0.69,0.71,0.68,0.69,2210512
08-Sep-23,0.70,0.70,0.66,0.68,3013225
06-Sep-23,0.70,0.71,0.69,0.70,1496165
05-Sep-23,0.70,0.71,0.69,0.71,2079850
04-Sep-23,0.72,0.73,0.70,0.71,2572120
01-Sep-23,0.70,0.73,0.69,0.72,5196219
31-Aug-23,0.73,0.73,0.70,0.70,3597500
30-Aug-23,0.73,0.74,0.72,0.72,3114492
29-Aug-23,0.74,0.75,0.73,0.73,2129602
28-Aug-23,0.76,0.76,0.73,0.74,6109134
25-Aug-23,0.78,0.78,0.74,0.76,6320279
24-Aug-23,0.78,0.79,0.77,0.78,2859919
23-Aug-23,0.79,0.80,0.76,0.78,6186698
22-Aug-23,0.80,0.80,0.78,0.78,4107944
21-Aug-23,0.79,0.81,0.78,0.80,5364110
18-Aug-23,0.75,0.79,0.72,0.79,9409235
17-Aug-23,0.80,0.81,0.72,0.75,14377290
16-Aug-23,0.90,0.90,0.78,0.79,27905788
15-Aug-23,0.93,0.95,0.89,0.90,10650284
14-Aug-23,0.98,0.98,0.93,0.94,8718397
11-Aug-23,1.00,1.00,0.97,0.98,6973641
10-Aug-23,1.00,1.01,0.99,1.00,3463800
09-Aug-23,1.02,1.02,0.98,1.00,17179088
08-Aug-23,1.02,1.03,1.01,1.01,5153102
07-Aug-23,1.02,1.03,1.01,1.02,3143708
04-Aug-23,1.03,1.03,1.02,1.02,3034012
03-Aug-23,1.03,1.06,1.02,1.02,10549509
02-Aug-23,1.03,1.04,1.02,1.02,6694820
01-Aug-23,1.02,1.04,1.02,1.02,7622624
31-Jul-23,1.04,1.06,1.02,1.03,8395435
28-Jul-23,1.02,1.04,1.02,1.03,5949309
27-Jul-23,1.03,1.03,1.01,1.02,7115714
26-Jul-23,1.03,1.04,1.01,1.02,8229962
25-Jul-23,1.04,1.06,1.02,1.03,10197918
24-Jul-23,1.06,1.07,1.02,1.03,8591216
21-Jul-23,1.07,1.09,1.06,1.07,9323399
20-Jul-23,1.02,1.10,1.02,1.07,33052110
19-Jul-23,1.02,1.03,1.01,1.03,3983915
18-Jul-23,1.02,1.03,1.01,1.02,4448653
17-Jul-23,1.02,1.02,1.00,1.01,4174739
14-Jul-23,1.02,1.03,1.01,1.01,3063230
13-Jul-23,1.03,1.04,1.01,1.02,11177956
12-Jul-23,1.03,1.04,1.01,1.01,5317103
11-Jul-23,1.03,1.03,1.01,1.02,4645902
10-Jul-23,1.03,1.04,1.02,1.02,4011991
07-Jul-23,1.02,1.05,1.01,1.03,11097061
06-Jul-23,1.03,1.03,1.01,1.01,11009954
05-Jul-23,1.03,1.04,1.02,1.03,5783593
04-Jul-23,1.04,1.05,1.03,1.04,10526162
03-Jul-23,1.05,1.06,1.04,1.04,3620075
30-Jun-23,1.05,1.06,1.04,1.05,4495160
29-Jun-23,1.04,1.07,1.04,1.04,7669105
28-Jun-23,1.04,1.08,1.03,1.04,11663107
27-Jun-23,1.06,1.07,1.03,1.03,8965913
26-Jun-23,1.07,1.09,1.04,1.04,14164092
23-Jun-23,1.07,1.10,1.06,1.07,9716300
22-Jun-23,1.18,1.19,1.08,1.08,28279460
21-Jun-23,1.08,1.24,1.07,1.19,62778675
20-Jun-23,1.04,1.09,1.04,1.07,21062217
19-Jun-23,1.03,1.05,1.03,1.04,4093128
16-Jun-23,1.04,1.05,1.02,1.03,8312623
15-Jun-23,1.06,1.07,1.00,1.03,21283076
14-Jun-23,1.04,1.08,1.03,1.07,21289186
13-Jun-23,1.05,1.06,1.03,1.04,7743588
12-Jun-23,1.05,1.06,1.04,1.04,4680042
09-Jun-23,1.04,1.06,1.03,1.05,5639621
07-Jun-23,1.04,1.06,1.02,1.03,15919138
06-Jun-23,1.03,1.04,1.02,1.03,7379722
05-Jun-23,1.04,1.05,1.02,1.03,5839377
02-Jun-23,1.02,1.08,1.02,1.04,14041685
01-Jun-23,1.01,1.02,1.00,1.02,4052564
31-May-23,1.01,1.01,0.99,1.00,5533644
30-May-23,1.02,1.03,1.00,1.01,8591630
29-May-23,1.04,1.04,0.97,1.02,13909729
26-May-23,1.03,1.04,1.02,1.03,6433950
25-May-23,1.03,1.05,1.02,1.02,7622963
24-May-23,1.07,1.09,1.03,1.03,11291328
23-May-23,1.08,1.11,1.05,1.07,18570918
22-May-23,1.09,1.19,1.08,1.11,25490757
19-May-23,1.08,1.09,1.07,1.07,5928596
*exoneração de responsabilidade e termos de uso