Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,21 | 120M | 19.939 |
| 30/06/2020 | -0,83% | -0,01 | 1,20 | 1,20 | 1,17 | 1,24 | 218M | 28.490 |
| 29/06/2020 | 5,22% | 0,06 | 1,21 | 1,17 | 1,12 | 1,22 | 308M | 22.304 |
| 26/06/2020 | -6,50% | -0,08 | 1,15 | 1,22 | 1,15 | 1,25 | 284M | 45.582 |
| 25/06/2020 | 6,96% | 0,08 | 1,23 | 1,17 | 1,14 | 1,23 | 344M | 31.191 |
| 24/06/2020 | 0,00% | 0,00 | 1,15 | 1,17 | 1,11 | 1,18 | 281M | 24.959 |
| 23/06/2020 | -0,86% | -0,01 | 1,15 | 1,19 | 1,11 | 1,22 | 361M | 52.965 |
| 22/06/2020 | 6,42% | 0,07 | 1,16 | 1,11 | 1,09 | 1,19 | 311M | 30.412 |
| 19/06/2020 | 0,00% | 0,00 | 1,09 | 1,11 | 1,04 | 1,13 | 222M | 31.015 |
| 18/06/2020 | 10,10% | 0,10 | 1,09 | 0,97 | 0,97 | 1,10 | 446M | 52.793 |
| 17/06/2020 | 1,02% | 0,01 | 0,99 | 0,99 | 0,93 | 1,00 | 215M | 24.521 |
|
|
| 16/06/2020 | 0,00% | 0,00 | 0,98 | 0,95 | 0,86 | 1,00 | 493M | 50.099 |
| 15/06/2020 | -3,92% | -0,04 | 0,98 | 1,02 | 0,96 | 1,02 | 230M | 35.411 |
| 12/06/2020 | 12,09% | 0,11 | 1,02 | 0,87 | 0,85 | 1,04 | 276M | 33.754 |
| 10/06/2020 | -2,15% | -0,02 | 0,91 | 0,96 | 0,90 | 0,99 | 227M | 29.201 |
| 09/06/2020 | 8,14% | 0,07 | 0,93 | 0,84 | 0,83 | 0,93 | 211M | 23.639 |
| 08/06/2020 | 2,38% | 0,02 | 0,86 | 0,86 | 0,84 | 0,86 | 73M | 15.518 |
| 05/06/2020 | 1,20% | 0,01 | 0,84 | 0,85 | 0,83 | 0,89 | 107M | 24.721 |
| 04/06/2020 | 1,22% | 0,01 | 0,83 | 0,81 | 0,80 | 0,84 | 135M | 15.989 |
| 03/06/2020 | -1,20% | -0,01 | 0,82 | 0,84 | 0,80 | 0,86 | 162M | 27.205 |
| 02/06/2020 | 3,75% | 0,03 | 0,83 | 0,84 | 0,81 | 0,86 | 189M | 42.657 |
| 01/06/2020 | 6,67% | 0,05 | 0,80 | 0,75 | 0,75 | 0,83 | 219M | 48.854 |
| 29/05/2020 | 4,17% | 0,03 | 0,75 | 0,73 | 0,71 | 0,75 | 104M | 12.158 |
| 28/05/2020 | 2,86% | 0,02 | 0,72 | 0,70 | 0,69 | 0,74 | 128M | 17.866 |
| 27/05/2020 | 6,06% | 0,04 | 0,70 | 0,66 | 0,65 | 0,70 | 122M | 11.532 |
| 26/05/2020 | -4,35% | -0,03 | 0,66 | 0,70 | 0,66 | 0,71 | 104M | 10.742 |
| 25/05/2020 | 7,81% | 0,05 | 0,69 | 0,65 | 0,64 | 0,70 | 83M | 23.986 |
| 22/05/2020 | -1,54% | -0,01 | 0,64 | 0,64 | 0,63 | 0,65 | 68M | 9.357 |
| 21/05/2020 | 3,17% | 0,02 | 0,65 | 0,65 | 0,63 | 0,70 | 202M | 18.402 |
| 20/05/2020 | 5,00% | 0,03 | 0,63 | 0,61 | 0,60 | 0,64 | 89M | 12.203 |
| 19/05/2020 | -1,64% | -0,01 | 0,60 | 0,61 | 0,59 | 0,62 | 56M | 12.769 |
| 18/05/2020 | 1,67% | 0,01 | 0,61 | 0,62 | 0,59 | 0,63 | 76M | 15.851 |
| 15/05/2020 | -1,64% | -0,01 | 0,60 | 0,61 | 0,58 | 0,64 | 68M | 6.473 |
| 14/05/2020 | 1,67% | 0,01 | 0,61 | 0,59 | 0,56 | 0,64 | 93M | 20.020 |
| 13/05/2020 | -4,76% | -0,03 | 0,60 | 0,63 | 0,59 | 0,64 | 54M | 16.743 |
| 12/05/2020 | -3,08% | -0,02 | 0,63 | 0,65 | 0,63 | 0,66 | 53M | 14.256 |
| 11/05/2020 | -5,80% | -0,04 | 0,65 | 0,68 | 0,65 | 0,69 | 90M | 19.075 |
| 08/05/2020 | 2,99% | 0,02 | 0,69 | 0,68 | 0,67 | 0,70 | 52M | 13.328 |
| 07/05/2020 | -4,29% | -0,03 | 0,67 | 0,71 | 0,67 | 0,72 | 87M | 18.723 |
| 06/05/2020 | 0,00% | 0,00 | 0,70 | 0,69 | 0,67 | 0,71 | 108M | 18.877 |
| 05/05/2020 | 2,94% | 0,02 | 0,70 | 0,72 | 0,68 | 0,74 | 161M | 20.867 |
| 04/05/2020 | 9,68% | 0,06 | 0,68 | 0,60 | 0,59 | 0,74 | 314M | 32.022 |
| 30/04/2020 | -1,59% | -0,01 | 0,62 | 0,62 | 0,60 | 0,63 | 58M | 8.428 |
| 29/04/2020 | 1,61% | 0,01 | 0,63 | 0,63 | 0,61 | 0,65 | 111M | 14.206 |
| 28/04/2020 | 1,64% | 0,01 | 0,62 | 0,63 | 0,60 | 0,64 | 80M | 15.475 |
| 27/04/2020 | 1,67% | 0,01 | 0,61 | 0,62 | 0,58 | 0,63 | 66M | 10.405 |
| 24/04/2020 | -7,69% | -0,05 | 0,60 | 0,64 | 0,54 | 0,64 | 187M | 30.304 |
| 23/04/2020 | -2,99% | -0,02 | 0,65 | 0,68 | 0,63 | 0,71 | 151M | 18.781 |
| 22/04/2020 | 3,08% | 0,02 | 0,67 | 0,67 | 0,66 | 0,68 | 44M | 22.796 |
| 20/04/2020 | -1,52% | -0,01 | 0,65 | 0,64 | 0,63 | 0,68 | 85M | 22.291 |
| 17/04/2020 | 3,12% | 0,02 | 0,66 | 0,66 | 0,64 | 0,67 | 91M | 40.736 |
| 16/04/2020 | 4,92% | 0,03 | 0,64 | 0,65 | 0,61 | 0,69 | 211M | 24.117 |
| 15/04/2020 | 10,91% | 0,06 | 0,61 | 0,53 | 0,52 | 0,74 | 312M | 37.180 |
| 14/04/2020 | 7,84% | 0,04 | 0,55 | 0,51 | 0,51 | 0,56 | 85M | 19.557 |
| 13/04/2020 | 0,00% | 0,00 | 0,51 | 0,50 | 0,49 | 0,52 | 27M | 9.238 |
| 09/04/2020 | 0,00% | 0,00 | 0,51 | 0,52 | 0,49 | 0,55 | 67M | 15.673 |
| 08/04/2020 | 0,00% | 0,00 | 0,51 | 0,50 | 0,49 | 0,52 | 47M | 12.816 |
| 07/04/2020 | 6,25% | 0,03 | 0,51 | 0,49 | 0,49 | 0,52 | 84M | 21.160 |
| 06/04/2020 | 2,13% | 0,01 | 0,48 | 0,49 | 0,47 | 0,50 | 38M | 7.080 |
| 03/04/2020 | -4,08% | -0,02 | 0,47 | 0,48 | 0,46 | 0,49 | 30M | 11.528 |
| 02/04/2020 | 0,00% | 0,00 | 0,49 | 0,50 | 0,48 | 0,51 | 37M | 15.459 |
| 01/04/2020 | -2,00% | -0,01 | 0,49 | 0,48 | 0,46 | 0,49 | 42M | 16.195 |
| 31/03/2020 | -3,85% | -0,02 | 0,50 | 0,52 | 0,49 | 0,52 | 33M | 9.746 |
| 30/03/2020 | 4,00% | 0,02 | 0,52 | 0,51 | 0,49 | 0,54 | 48M | 15.891 |
| 27/03/2020 | 0,00% | 0,00 | 0,50 | 0,47 | 0,46 | 0,51 | 54M | 12.963 |
| 26/03/2020 | -3,85% | -0,02 | 0,50 | 0,51 | 0,49 | 0,57 | 118M | 23.639 |
| 25/03/2020 | 13,04% | 0,06 | 0,52 | 0,46 | 0,45 | 0,54 | 113M | 28.610 |
| 24/03/2020 | 4,55% | 0,02 | 0,46 | 0,47 | 0,45 | 0,48 | 42M | 16.009 |
| 23/03/2020 | -12,00% | -0,06 | 0,44 | 0,47 | 0,43 | 0,48 | 67M | 26.086 |
| 20/03/2020 | 8,70% | 0,04 | 0,50 | 0,50 | 0,46 | 0,52 | 110M | 26.576 |
| 19/03/2020 | -16,36% | -0,09 | 0,46 | 0,48 | 0,43 | 0,52 | 176M | 59.370 |
| 18/03/2020 | -20,29% | -0,14 | 0,55 | 0,63 | 0,43 | 0,64 | 141M | 74.394 |
| 17/03/2020 | -2,82% | -0,02 | 0,69 | 0,73 | 0,68 | 0,74 | 81M | 45.338 |
| 16/03/2020 | -11,25% | -0,09 | 0,71 | 0,71 | 0,69 | 0,75 | 121M | 31.055 |
| 13/03/2020 | 3,90% | 0,03 | 0,80 | 0,89 | 0,76 | 0,89 | 188M | 27.087 |
| 12/03/2020 | -17,20% | -0,16 | 0,77 | 0,82 | 0,75 | 0,85 | 194M | 59.398 |
| 11/03/2020 | 4,49% | 0,04 | 0,93 | 1,04 | 0,84 | 1,09 | 709M | 58.103 |
| 10/03/2020 | 11,25% | 0,09 | 0,89 | 0,86 | 0,82 | 0,89 | 170M | 21.050 |
| 09/03/2020 | -10,11% | -0,09 | 0,80 | 0,82 | 0,79 | 0,85 | 157M | 67.026 |
| 06/03/2020 | -6,32% | -0,06 | 0,89 | 0,93 | 0,89 | 0,94 | 189M | 30.102 |
| 05/03/2020 | -5,94% | -0,06 | 0,95 | 1,01 | 0,94 | 1,02 | 153M | 26.202 |
| 04/03/2020 | 0,00% | 0,00 | 1,01 | 1,04 | 0,99 | 1,05 | 128M | 14.614 |
| 03/03/2020 | 0,00% | 0,00 | 1,01 | 1,02 | 0,99 | 1,07 | 257M | 26.843 |
| 02/03/2020 | 1,00% | 0,01 | 1,01 | 1,02 | 1,00 | 1,04 | 146M | 21.535 |
| 28/02/2020 | 2,04% | 0,02 | 1,00 | 0,99 | 0,94 | 1,01 | 240M | 22.719 |
| 27/02/2020 | -3,92% | -0,04 | 0,98 | 1,00 | 0,98 | 1,02 | 262M | 29.650 |
| 26/02/2020 | -8,93% | -0,10 | 1,02 | 1,05 | 1,00 | 1,06 | 232M | 31.389 |
| 21/02/2020 | 5,66% | 0,06 | 1,12 | 1,06 | 1,04 | 1,13 | 301M | 30.890 |
| 20/02/2020 | 1,92% | 0,02 | 1,06 | 1,04 | 1,03 | 1,08 | 154M | 21.822 |
| 19/02/2020 | 4,00% | 0,04 | 1,04 | 1,00 | 0,99 | 1,05 | 117M | 36.645 |
| 18/02/2020 | -2,91% | -0,03 | 1,00 | 1,03 | 0,97 | 1,04 | 133M | 30.939 |
| 17/02/2020 | 0,98% | 0,01 | 1,03 | 1,02 | 1,02 | 1,09 | 295M | 61.130 |
| 14/02/2020 | 2,00% | 0,02 | 1,02 | 1,00 | 0,99 | 1,02 | 66M | 11.202 |
| 13/02/2020 | 0,00% | 0,00 | 1,00 | 0,99 | 0,98 | 1,00 | 63M | 24.053 |
| 12/02/2020 | 6,38% | 0,06 | 1,00 | 0,94 | 0,93 | 1,02 | 242M | 36.366 |
| 11/02/2020 | 0,00% | 0,00 | 0,94 | 0,94 | 0,93 | 0,95 | 52M | 22.317 |
| 10/02/2020 | -3,09% | -0,03 | 0,94 | 0,96 | 0,92 | 0,97 | 118M | 27.928 |
| 07/02/2020 | 0,00% | 0,00 | 0,97 | 0,97 | 0,96 | 0,98 | 78M | 6.648 |
| 06/02/2020 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 0,99 | 67M | 6.170 |
| 05/02/2020 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,99 | 48M | 7.530 |
| 04/02/2020 | 1,03% | 0,01 | 0,98 | 0,98 | 0,97 | 0,99 | 79M | 12.486 |
| 03/02/2020 | -1,02% | -0,01 | 0,97 | 0,99 | 0,97 | 0,99 | 71M | 11.314 |
| 31/01/2020 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 1,00 | 72M | 37.542 |
| 30/01/2020 | -1,01% | -0,01 | 0,98 | 0,98 | 0,95 | 0,98 | 105M | 12.605 |
| 29/01/2020 | 3,12% | 0,03 | 0,99 | 0,97 | 0,95 | 0,99 | 123M | 18.484 |
| 28/01/2020 | -2,04% | -0,02 | 0,96 | 1,00 | 0,96 | 1,02 | 123M | 12.668 |
| 27/01/2020 | 2,08% | 0,02 | 0,98 | 0,97 | 0,95 | 1,04 | 359M | 30.261 |
| 24/01/2020 | -10,28% | -0,11 | 0,96 | 1,09 | 0,94 | 1,09 | 659M | 60.287 |
| 23/01/2020 | 9,18% | 0,09 | 1,07 | 0,99 | 0,97 | 1,08 | 410M | 36.554 |
| 22/01/2020 | -5,77% | -0,06 | 0,98 | 1,06 | 0,96 | 1,08 | 310M | 37.313 |
| 21/01/2020 | 8,33% | 0,08 | 1,04 | 0,98 | 0,97 | 1,07 | 364M | 51.827 |
| 20/01/2020 | 5,49% | 0,05 | 0,96 | 0,93 | 0,93 | 0,97 | 184M | 24.072 |
| 17/01/2020 | 1,11% | 0,01 | 0,91 | 0,90 | 0,90 | 0,91 | 31M | 13.165 |
| 16/01/2020 | 1,12% | 0,01 | 0,90 | 0,89 | 0,88 | 0,92 | 87M | 28.665 |
| 15/01/2020 | -1,11% | -0,01 | 0,89 | 0,91 | 0,89 | 0,91 | 36M | 7.422 |
| 14/01/2020 | 2,27% | 0,02 | 0,90 | 0,88 | 0,88 | 0,90 | 33M | 10.112 |
| 13/01/2020 | -1,12% | -0,01 | 0,88 | 0,89 | 0,88 | 0,90 | 69M | 10.106 |
| 10/01/2020 | -1,11% | -0,01 | 0,89 | 0,90 | 0,89 | 0,91 | 84M | 9.435 |
| 09/01/2020 | -2,17% | -0,02 | 0,90 | 0,92 | 0,90 | 0,92 | 43M | 30.263 |
| 08/01/2020 | -2,13% | -0,02 | 0,92 | 0,95 | 0,90 | 0,96 | 143M | 14.841 |
| 07/01/2020 | 2,17% | 0,02 | 0,94 | 0,93 | 0,92 | 0,95 | 125M | 28.698 |
| 06/01/2020 | 6,98% | 0,06 | 0,92 | 0,87 | 0,86 | 0,92 | 207M | 29.884 |
| 03/01/2020 | 0,00% | 0,00 | 0,86 | 0,85 | 0,85 | 0,87 | 27M | 23.458 |
| 02/01/2020 | 0,00% | 0,00 | 0,86 | 0,87 | 0,85 | 0,88 | 86M | 37.172 |
| 30/12/2019 | 0,00% | 0,00 | 0,86 | 0,86 | 0,84 | 0,87 | 59M | 44.104 |
| 27/12/2019 | 1,18% | 0,01 | 0,86 | 0,85 | 0,85 | 0,87 | 38M | 9.014 |
| 26/12/2019 | -2,30% | -0,02 | 0,85 | 0,88 | 0,84 | 0,89 | 103M | 14.635 |
| 23/12/2019 | -2,25% | -0,02 | 0,87 | 0,89 | 0,86 | 0,90 | 98M | 10.703 |
| 20/12/2019 | 1,14% | 0,01 | 0,89 | 0,89 | 0,87 | 0,90 | 116M | 14.258 |
| 19/12/2019 | -5,38% | -0,05 | 0,88 | 0,92 | 0,87 | 0,93 | 258M | 26.173 |
| 18/12/2019 | 0,00% | 0,00 | 0,93 | 0,92 | 0,90 | 0,93 | 111M | 11.767 |
| 17/12/2019 | 0,00% | 0,00 | 0,93 | 0,93 | 0,92 | 0,94 | 32M | 10.233 |
| 16/12/2019 | -3,12% | -0,03 | 0,93 | 0,98 | 0,93 | 0,98 | 115M | 14.091 |
| 13/12/2019 | - | - | 0,96 | 0,96 | 0,95 | 1,00 | 164M | 19.557 |
Date,Open,High,Low,Close,Volume
01-Jul-20,1.20,1.21,1.17,1.19,120362304
30-Jun-20,1.20,1.24,1.17,1.20,218081954
29-Jun-20,1.17,1.22,1.12,1.21,307512998
26-Jun-20,1.22,1.25,1.15,1.15,284203442
25-Jun-20,1.17,1.23,1.14,1.23,344259818
24-Jun-20,1.17,1.18,1.11,1.15,281470487
23-Jun-20,1.19,1.22,1.11,1.15,361179763
22-Jun-20,1.11,1.19,1.09,1.16,310935038
19-Jun-20,1.11,1.13,1.04,1.09,222199091
18-Jun-20,0.97,1.10,0.97,1.09,446461959
17-Jun-20,0.99,1.00,0.93,0.99,214931820
16-Jun-20,0.95,1.00,0.86,0.98,492760334
15-Jun-20,1.02,1.02,0.96,0.98,229915701
12-Jun-20,0.87,1.04,0.85,1.02,276112905
10-Jun-20,0.96,0.99,0.90,0.91,226710313
09-Jun-20,0.84,0.93,0.83,0.93,211185264
08-Jun-20,0.86,0.86,0.84,0.86,72630428
05-Jun-20,0.85,0.89,0.83,0.84,107281160
04-Jun-20,0.81,0.84,0.80,0.83,134842284
03-Jun-20,0.84,0.86,0.80,0.82,162449510
02-Jun-20,0.84,0.86,0.81,0.83,188683329
01-Jun-20,0.75,0.83,0.75,0.80,218536677
29-May-20,0.73,0.75,0.71,0.75,103706010
28-May-20,0.70,0.74,0.69,0.72,127949231
27-May-20,0.66,0.70,0.65,0.70,121659883
26-May-20,0.70,0.71,0.66,0.66,103999464
25-May-20,0.65,0.70,0.64,0.69,83235048
22-May-20,0.64,0.65,0.63,0.64,68424158
21-May-20,0.65,0.70,0.63,0.65,202071434
20-May-20,0.61,0.64,0.60,0.63,88885924
19-May-20,0.61,0.62,0.59,0.60,56478568
18-May-20,0.62,0.63,0.59,0.61,76023642
15-May-20,0.61,0.64,0.58,0.60,68358576
14-May-20,0.59,0.64,0.56,0.61,92792351
13-May-20,0.63,0.64,0.59,0.60,54180516
12-May-20,0.65,0.66,0.63,0.63,52505145
11-May-20,0.68,0.69,0.65,0.65,90488497
08-May-20,0.68,0.70,0.67,0.69,51736799
07-May-20,0.71,0.72,0.67,0.67,87277121
06-May-20,0.69,0.71,0.67,0.70,108416682
05-May-20,0.72,0.74,0.68,0.70,160798304
04-May-20,0.60,0.74,0.59,0.68,314092909
30-Apr-20,0.62,0.63,0.60,0.62,58255861
29-Apr-20,0.63,0.65,0.61,0.63,110985463
28-Apr-20,0.63,0.64,0.60,0.62,80162939
27-Apr-20,0.62,0.63,0.58,0.61,66136787
24-Apr-20,0.64,0.64,0.54,0.60,186934606
23-Apr-20,0.68,0.71,0.63,0.65,150778569
22-Apr-20,0.67,0.68,0.66,0.67,44053292
20-Apr-20,0.64,0.68,0.63,0.65,84579342
17-Apr-20,0.66,0.67,0.64,0.66,90982280
16-Apr-20,0.65,0.69,0.61,0.64,211397731
15-Apr-20,0.53,0.74,0.52,0.61,311980340
14-Apr-20,0.51,0.56,0.51,0.55,84867135
13-Apr-20,0.50,0.52,0.49,0.51,27336232
09-Apr-20,0.52,0.55,0.49,0.51,67110619
08-Apr-20,0.50,0.52,0.49,0.51,46692494
07-Apr-20,0.49,0.52,0.49,0.51,83986170
06-Apr-20,0.49,0.50,0.47,0.48,38151179
03-Apr-20,0.48,0.49,0.46,0.47,30265343
02-Apr-20,0.50,0.51,0.48,0.49,36921183
01-Apr-20,0.48,0.49,0.46,0.49,41530874
31-Mar-20,0.52,0.52,0.49,0.50,32806911
30-Mar-20,0.51,0.54,0.49,0.52,48391356
27-Mar-20,0.47,0.51,0.46,0.50,53512204
26-Mar-20,0.51,0.57,0.49,0.50,118290116
25-Mar-20,0.46,0.54,0.45,0.52,112650691
24-Mar-20,0.47,0.48,0.45,0.46,41658146
23-Mar-20,0.47,0.48,0.43,0.44,66779289
20-Mar-20,0.50,0.52,0.46,0.50,110166362
19-Mar-20,0.48,0.52,0.43,0.46,175814514
18-Mar-20,0.63,0.64,0.43,0.55,140990656
17-Mar-20,0.73,0.74,0.68,0.69,80552096
16-Mar-20,0.71,0.75,0.69,0.71,120891873
13-Mar-20,0.89,0.89,0.76,0.80,188160849
12-Mar-20,0.82,0.85,0.75,0.77,194496372
11-Mar-20,1.04,1.09,0.84,0.93,708713655
10-Mar-20,0.86,0.89,0.82,0.89,170244229
09-Mar-20,0.82,0.85,0.79,0.80,156967365
06-Mar-20,0.93,0.94,0.89,0.89,188963736
05-Mar-20,1.01,1.02,0.94,0.95,152891690
04-Mar-20,1.04,1.05,0.99,1.01,127924565
03-Mar-20,1.02,1.07,0.99,1.01,256792849
02-Mar-20,1.02,1.04,1.00,1.01,145719223
28-Feb-20,0.99,1.01,0.94,1.00,240152470
27-Feb-20,1.00,1.02,0.98,0.98,261753210
26-Feb-20,1.05,1.06,1.00,1.02,232363124
21-Feb-20,1.06,1.13,1.04,1.12,300587093
20-Feb-20,1.04,1.08,1.03,1.06,154441931
19-Feb-20,1.00,1.05,0.99,1.04,116877481
18-Feb-20,1.03,1.04,0.97,1.00,133386977
17-Feb-20,1.02,1.09,1.02,1.03,295348311
14-Feb-20,1.00,1.02,0.99,1.02,66387685
13-Feb-20,0.99,1.00,0.98,1.00,63367364
12-Feb-20,0.94,1.02,0.93,1.00,242223530
11-Feb-20,0.94,0.95,0.93,0.94,51908059
10-Feb-20,0.96,0.97,0.92,0.94,117899887
07-Feb-20,0.97,0.98,0.96,0.97,77678581
06-Feb-20,0.98,0.99,0.97,0.97,67065101
05-Feb-20,0.98,0.99,0.97,0.98,48291158
04-Feb-20,0.98,0.99,0.97,0.98,79100835
03-Feb-20,0.99,0.99,0.97,0.97,71391339
31-Jan-20,0.98,1.00,0.97,0.98,71780621
30-Jan-20,0.98,0.98,0.95,0.98,104591164
29-Jan-20,0.97,0.99,0.95,0.99,122767750
28-Jan-20,1.00,1.02,0.96,0.96,123461929
27-Jan-20,0.97,1.04,0.95,0.98,359497459
24-Jan-20,1.09,1.09,0.94,0.96,659101678
23-Jan-20,0.99,1.08,0.97,1.07,409893475
22-Jan-20,1.06,1.08,0.96,0.98,309536242
21-Jan-20,0.98,1.07,0.97,1.04,363805598
20-Jan-20,0.93,0.97,0.93,0.96,184118006
17-Jan-20,0.90,0.91,0.90,0.91,30820199
16-Jan-20,0.89,0.92,0.88,0.90,87236843
15-Jan-20,0.91,0.91,0.89,0.89,35726642
14-Jan-20,0.88,0.90,0.88,0.90,33205465
13-Jan-20,0.89,0.90,0.88,0.88,68684285
10-Jan-20,0.90,0.91,0.89,0.89,83851999
09-Jan-20,0.92,0.92,0.90,0.90,43434246
08-Jan-20,0.95,0.96,0.90,0.92,142730646
07-Jan-20,0.93,0.95,0.92,0.94,125146148
06-Jan-20,0.87,0.92,0.86,0.92,206919461
03-Jan-20,0.85,0.87,0.85,0.86,26527668
02-Jan-20,0.87,0.88,0.85,0.86,86299128
30-Dec-19,0.86,0.87,0.84,0.86,59398065
27-Dec-19,0.85,0.87,0.85,0.86,37814125
26-Dec-19,0.88,0.89,0.84,0.85,103116146
23-Dec-19,0.89,0.90,0.86,0.87,97816940
20-Dec-19,0.89,0.90,0.87,0.89,115586635
19-Dec-19,0.92,0.93,0.87,0.88,258228069
18-Dec-19,0.92,0.93,0.90,0.93,110946241
17-Dec-19,0.93,0.94,0.92,0.93,32232864
16-Dec-19,0.98,0.98,0.93,0.93,115074811
13-Dec-19,0.96,1.00,0.95,0.96,164074649
*exoneração de responsabilidade