ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-10,26%-0,121,051,111,011,13310M40.238
12/09/2019-3,31%-0,041,171,271,161,27373M36.367
11/09/2019-2,42%-0,031,211,291,191,30342M41.127
10/09/20192,48%0,031,241,251,201,29386M31.524
09/09/20192,54%0,031,211,201,181,24183M29.346
06/09/20190,85%0,011,181,161,111,22194M21.998
05/09/2019-2,50%-0,031,171,211,141,22169M29.509
04/09/2019-0,83%-0,011,201,251,191,26262M31.157
03/09/20195,22%0,061,211,181,161,25373M37.089
02/09/2019-3,36%-0,041,151,241,121,30339M51.421
30/08/201921,43%0,211,191,020,981,20438M49.496
29/08/201919,51%0,160,980,870,861,01286M47.278
28/08/20197,89%0,060,820,880,810,90168M37.104
27/08/20192,70%0,020,760,770,740,7855M16.649
26/08/2019-7,50%-0,060,740,810,730,8171M33.164
23/08/2019-3,61%-0,030,800,840,780,8587M34.285
22/08/20197,79%0,060,830,790,780,87185M70.358
21/08/20195,48%0,040,770,790,740,83225M44.518
20/08/2019-27,00%-0,270,730,970,710,97297M66.191
19/08/2019-8,26%-0,091,001,121,001,18221M51.987
16/08/2019-8,40%-0,101,091,060,971,13388M48.256
15/08/2019-17,93%-0,261,191,421,071,44487M16.062
14/08/2019-2,03%-0,031,451,491,441,52101M21.925
13/08/2019-1,33%-0,021,481,501,471,5170M20.091
12/08/2019-2,60%-0,041,501,521,481,5363M43.058
09/08/2019-2,53%-0,041,541,571,511,5894M14.684
08/08/20190,00%0,001,581,571,551,5860M7.203
07/08/20193,27%0,051,581,551,501,59117M16.468
06/08/20190,00%0,001,531,531,511,5454M7.939
05/08/2019-1,29%-0,021,531,521,501,5447M7.318
02/08/20191,97%0,031,551,541,501,5563M11.163
01/08/2019-2,56%-0,041,521,561,521,60134M20.418
31/07/20193,31%0,051,561,521,521,58129M15.474
30/07/20190,00%0,001,511,501,481,5135M8.341
29/07/20190,67%0,011,511,501,471,5351M14.702
26/07/20193,45%0,051,501,441,431,5164M17.881
25/07/2019-1,36%-0,021,451,471,431,4835M6.486
24/07/20190,00%0,001,471,471,441,5187M15.101
23/07/20193,52%0,051,471,431,421,4778M10.296
22/07/2019-0,70%-0,011,421,441,411,4570M17.174
19/07/2019-3,38%-0,051,431,481,421,49154M20.578
18/07/2019-3,27%-0,051,481,531,461,54118M35.922
17/07/2019-2,55%-0,041,531,551,511,56155M33.112
16/07/2019-3,09%-0,051,571,691,531,70316M50.369
15/07/20195,88%0,091,621,551,541,65175M27.140
12/07/20192,00%0,031,531,541,521,5791M16.293
11/07/20192,04%0,031,501,501,481,5370M14.046
10/07/2019-7,55%-0,121,471,611,461,62243M38.546
08/07/20190,63%0,011,591,601,581,6276M9.663
05/07/2019-3,07%-0,051,581,631,561,63110M18.650
04/07/20191,88%0,031,631,611,601,6556M10.470
03/07/20192,56%0,041,601,571,551,6146M8.394
02/07/2019-2,50%-0,041,561,601,541,6376M9.042
01/07/20190,00%0,001,601,621,521,64110M17.106
28/06/20195,26%0,081,601,541,521,60198M30.855
27/06/20195,56%0,081,521,441,431,53154M19.026
26/06/20190,70%0,011,441,431,431,4526M6.334
25/06/2019-0,69%-0,011,431,441,421,4532M4.769
24/06/20190,70%0,011,441,431,421,4525M3.643
21/06/20190,00%0,001,431,431,411,4426M6.445
19/06/20190,70%0,011,431,431,421,4425M13.374
18/06/20190,00%0,001,421,421,401,4463M8.801
17/06/2019-1,39%-0,021,421,441,411,4667M10.725
14/06/2019-1,37%-0,021,441,471,421,4860M10.524
13/06/2019-3,31%-0,051,461,521,461,59155M18.504
12/06/20194,14%0,061,511,451,411,58151M15.831
11/06/2019-1,36%-0,021,451,471,441,4846M10.799
10/06/20190,00%0,001,471,471,451,4817M6.038
07/06/2019-0,68%-0,011,471,491,461,5170M20.453
06/06/20191,37%0,021,481,471,451,4954M44.190
05/06/2019-0,68%-0,011,461,481,451,5069M45.131
04/06/20190,00%0,001,471,481,461,5146M10.275
03/06/20190,00%0,001,471,481,451,4829M16.173
31/05/2019-1,34%-0,021,471,481,451,5046M11.513
30/05/20190,68%0,011,491,491,461,4942M7.426
29/05/2019-3,90%-0,061,481,531,471,5474M13.567
28/05/20190,65%0,011,541,531,511,5755M7.515
27/05/20192,68%0,041,531,491,491,5335M9.254
24/05/20190,00%0,001,491,521,471,5355M24.878
23/05/20194,20%0,061,491,431,421,5180M10.344
22/05/2019-1,38%-0,021,431,471,421,4881M11.294
21/05/20191,40%0,021,451,461,441,4856M24.663
20/05/20192,14%0,031,431,411,401,4780M19.117
17/05/2019-1,41%-0,021,401,421,381,4674M31.266
16/05/2019-4,70%-0,071,421,501,411,5255M13.588
15/05/20192,76%0,041,491,441,411,53101M16.761
14/05/2019-3,97%-0,061,451,481,451,51119M28.774
13/05/2019-1,95%-0,031,511,511,481,5359M9.273
10/05/2019-1,28%-0,021,541,571,521,5852M18.281
09/05/2019-2,50%-0,041,561,601,481,60131M50.662
08/05/2019-6,43%-0,111,601,721,571,73176M48.616
07/05/2019-1,72%-0,031,711,731,681,7471M14.886
06/05/2019-1,14%-0,021,741,731,721,7775M10.747
03/05/2019-1,12%-0,021,761,811,741,82150M36.902
02/05/20195,33%0,091,781,701,681,79140M15.400
30/04/20192,42%0,041,691,671,661,7062M7.181
29/04/2019-1,20%-0,021,651,681,651,7034M9.917
26/04/2019-2,34%-0,041,671,721,661,7344M8.056
25/04/20190,00%0,001,711,711,681,7452M11.886
24/04/2019-2,29%-0,041,711,761,681,7759M14.566
23/04/20192,34%0,041,751,741,701,7772M15.949


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br