Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -3,03% | -0,04 | 1,28 | 1,32 | 1,27 | 1,33 | 3M | 1.851 |
12/02/2025 | -7,04% | -0,10 | 1,32 | 1,43 | 1,31 | 1,43 | 4M | 2.789 |
11/02/2025 | -1,39% | -0,02 | 1,42 | 1,44 | 1,41 | 1,46 | 1M | 926 |
10/02/2025 | -0,69% | -0,01 | 1,44 | 1,46 | 1,43 | 1,46 | 2M | 1.414 |
07/02/2025 | -1,36% | -0,02 | 1,45 | 1,47 | 1,41 | 1,51 | 2M | 1.691 |
06/02/2025 | 1,38% | 0,02 | 1,47 | 1,46 | 1,43 | 1,47 | 820K | 495 |
05/02/2025 | -4,61% | -0,07 | 1,45 | 1,52 | 1,42 | 1,54 | 2M | 1.152 |
|
04/02/2025 | -1,94% | -0,03 | 1,52 | 1,55 | 1,52 | 1,56 | 2M | 512 |
03/02/2025 | -6,06% | -0,10 | 1,55 | 1,65 | 1,54 | 1,65 | 4M | 1.453 |
31/01/2025 | 1,23% | 0,02 | 1,65 | 1,63 | 1,61 | 1,67 | 3M | 1.301 |
30/01/2025 | 5,16% | 0,08 | 1,63 | 1,56 | 1,56 | 1,63 | 2M | 1.516 |
29/01/2025 | -3,73% | -0,06 | 1,55 | 1,62 | 1,53 | 1,63 | 2M | 779 |
28/01/2025 | 0,62% | 0,01 | 1,61 | 1,60 | 1,59 | 1,63 | 2M | 806 |
27/01/2025 | 3,23% | 0,05 | 1,60 | 1,55 | 1,55 | 1,61 | 3M | 1.952 |
24/01/2025 | 1,97% | 0,03 | 1,55 | 1,54 | 1,51 | 1,56 | 2M | 1.069 |
23/01/2025 | 2,01% | 0,03 | 1,52 | 1,52 | 1,51 | 1,56 | 2M | 1.181 |
22/01/2025 | 0,68% | 0,01 | 1,49 | 1,50 | 1,47 | 1,55 | 2M | 1.128 |
21/01/2025 | 3,50% | 0,05 | 1,48 | 1,42 | 1,42 | 1,54 | 5M | 1.560 |
20/01/2025 | 0,00% | 0,00 | 1,43 | 1,43 | 1,41 | 1,45 | 1M | 677 |
17/01/2025 | 1,42% | 0,02 | 1,43 | 1,41 | 1,40 | 1,45 | 1M | 926 |
16/01/2025 | -0,70% | -0,01 | 1,41 | 1,43 | 1,40 | 1,47 | 1M | 753 |
15/01/2025 | 2,16% | 0,03 | 1,42 | 1,40 | 1,39 | 1,47 | 5M | 1.700 |
14/01/2025 | -3,47% | -0,05 | 1,39 | 1,44 | 1,38 | 1,44 | 2M | 902 |
13/01/2025 | -2,04% | -0,03 | 1,44 | 1,52 | 1,42 | 1,52 | 3M | 1.060 |
10/01/2025 | 6,52% | 0,09 | 1,47 | 1,44 | 1,41 | 1,64 | 13M | 3.049 |
09/01/2025 | 0,73% | 0,01 | 1,38 | 1,37 | 1,37 | 1,43 | 2M | 556 |
08/01/2025 | 0,74% | 0,01 | 1,37 | 1,36 | 1,34 | 1,40 | 2M | 543 |
07/01/2025 | 0,00% | 0,00 | 1,36 | 1,38 | 1,35 | 1,38 | 1M | 613 |
06/01/2025 | 1,49% | 0,02 | 1,36 | 1,35 | 1,33 | 1,39 | 3M | 1.505 |
03/01/2025 | -0,74% | -0,01 | 1,34 | 1,33 | 1,32 | 1,36 | 851K | 414 |
02/01/2025 | 0,75% | 0,01 | 1,35 | 1,34 | 1,32 | 1,38 | 1M | 568 |
30/12/2024 | 0,75% | 0,01 | 1,34 | 1,36 | 1,33 | 1,38 | 2M | 707 |
27/12/2024 | 0,00% | 0,00 | 1,33 | 1,34 | 1,31 | 1,35 | 1M | 912 |
26/12/2024 | -1,48% | -0,02 | 1,33 | 1,35 | 1,31 | 1,38 | 2M | 1.423 |
23/12/2024 | 0,00% | 0,00 | 1,35 | 1,43 | 1,35 | 1,46 | 5M | 2.141 |
20/12/2024 | 1,50% | 0,02 | 1,35 | 1,34 | 1,32 | 1,38 | 3M | 874 |
19/12/2024 | -1,48% | -0,02 | 1,33 | 1,45 | 1,31 | 1,47 | 5M | 1.829 |
18/12/2024 | 8,00% | 0,10 | 1,35 | 1,28 | 1,28 | 1,43 | 7M | 2.369 |
17/12/2024 | -4,58% | -0,06 | 1,25 | 1,31 | 1,22 | 1,33 | 3M | 1.496 |
16/12/2024 | -5,76% | -0,08 | 1,31 | 1,39 | 1,31 | 1,40 | 3M | 1.259 |
13/12/2024 | -2,11% | -0,03 | 1,39 | 1,45 | 1,38 | 1,47 | 3M | 1.086 |
12/12/2024 | -2,07% | -0,03 | 1,42 | 1,45 | 1,42 | 1,51 | 5M | 1.113 |
11/12/2024 | -3,97% | -0,06 | 1,45 | 1,52 | 1,42 | 1,55 | 6M | 1.244 |
10/12/2024 | 9,42% | 0,13 | 1,51 | 1,39 | 1,39 | 1,52 | 8M | 1.635 |
09/12/2024 | -5,48% | -0,08 | 1,38 | 1,48 | 1,34 | 1,49 | 5M | 1.795 |
06/12/2024 | -4,58% | -0,07 | 1,46 | 1,52 | 1,45 | 1,54 | 4M | 1.613 |
05/12/2024 | 3,38% | 0,05 | 1,53 | 1,46 | 1,45 | 1,56 | 9M | 1.506 |
04/12/2024 | -4,52% | -0,07 | 1,48 | 1,55 | 1,47 | 1,55 | 6M | 1.594 |
03/12/2024 | -2,52% | -0,04 | 1,55 | 1,62 | 1,52 | 1,62 | 12M | 1.614 |
02/12/2024 | -0,62% | -0,01 | 1,59 | 1,61 | 1,59 | 1,64 | 5M | 1.072 |
29/11/2024 | 0,63% | 0,01 | 1,60 | 1,64 | 1,58 | 1,65 | 10M | 1.614 |
28/11/2024 | -6,47% | -0,11 | 1,59 | 1,71 | 1,57 | 1,73 | 25M | 3.801 |
27/11/2024 | 0,59% | 0,01 | 1,70 | 1,80 | 1,69 | 1,86 | 31M | 5.230 |
26/11/2024 | 7,64% | 0,12 | 1,69 | 1,63 | 1,58 | 1,88 | 62M | 8.950 |
25/11/2024 | 7,53% | 0,11 | 1,57 | 1,58 | 1,46 | 1,63 | 22M | 4.559 |
22/11/2024 | 9,77% | 0,13 | 1,46 | 1,33 | 1,31 | 1,46 | 16M | 3.017 |
21/11/2024 | -5,00% | -0,07 | 1,33 | 1,41 | 1,27 | 1,41 | 14M | 3.892 |
19/11/2024 | -16,17% | -0,27 | 1,40 | 1,78 | 1,33 | 1,85 | 42M | 8.715 |
18/11/2024 | 67,00% | 0,67 | 1,67 | 1,20 | 1,20 | 2,19 | 66M | 13.491 |
14/11/2024 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,17 | 15M | 4.256 |
13/11/2024 | 2,00% | 0,02 | 1,02 | 1,01 | 0,90 | 1,11 | 20M | 7.817 |
12/11/2024 | -60,00% | -1,50 | 1,00 | 2,49 | 0,91 | 2,50 | 37M | 15.283 |
11/11/2024 | -39,32% | -1,62 | 2,50 | 4,20 | 2,50 | 4,20 | 15M | 5.149 |
08/11/2024 | -2,14% | -0,09 | 4,12 | 4,19 | 4,12 | 4,38 | 3M | 1.389 |
07/11/2024 | -2,55% | -0,11 | 4,21 | 4,61 | 4,15 | 4,62 | 5M | 1.773 |
06/11/2024 | -4,42% | -0,20 | 4,32 | 4,52 | 4,32 | 4,52 | 2M | 885 |
05/11/2024 | -2,16% | -0,10 | 4,52 | 4,61 | 4,43 | 4,66 | 7M | 850 |
04/11/2024 | 3,12% | 0,14 | 4,62 | 4,48 | 4,47 | 4,63 | 3M | 971 |
01/11/2024 | -0,22% | -0,01 | 4,48 | 4,49 | 4,48 | 4,55 | 742K | 329 |
31/10/2024 | -1,32% | -0,06 | 4,49 | 4,54 | 4,49 | 4,55 | 854K | 716 |
30/10/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,50 | 4,62 | 3M | 1.540 |
29/10/2024 | -3,40% | -0,16 | 4,55 | 4,82 | 4,52 | 4,90 | 4M | 1.805 |
28/10/2024 | 6,80% | 0,30 | 4,71 | 4,43 | 4,40 | 4,75 | 3M | 1.110 |
25/10/2024 | -1,78% | -0,08 | 4,41 | 4,55 | 4,39 | 4,84 | 5M | 1.498 |
24/10/2024 | -0,44% | -0,02 | 4,49 | 4,51 | 4,44 | 4,51 | 505K | 300 |
23/10/2024 | 3,92% | 0,17 | 4,51 | 4,33 | 4,30 | 4,53 | 1M | 626 |
22/10/2024 | -1,14% | -0,05 | 4,34 | 4,37 | 4,33 | 4,41 | 707K | 386 |
21/10/2024 | 0,92% | 0,04 | 4,39 | 4,40 | 4,39 | 4,51 | 1M | 502 |
18/10/2024 | -1,36% | -0,06 | 4,35 | 4,43 | 4,33 | 4,46 | 971K | 412 |
17/10/2024 | 1,38% | 0,06 | 4,41 | 4,35 | 4,35 | 4,54 | 2M | 637 |
16/10/2024 | -3,33% | -0,15 | 4,35 | 4,50 | 4,33 | 4,56 | 2M | 965 |
15/10/2024 | -2,17% | -0,10 | 4,50 | 4,61 | 4,50 | 4,64 | 1M | 430 |
14/10/2024 | -2,34% | -0,11 | 4,60 | 4,72 | 4,60 | 4,76 | 1M | 486 |
11/10/2024 | -2,08% | -0,10 | 4,71 | 4,82 | 4,70 | 4,85 | 2M | 495 |
10/10/2024 | -2,63% | -0,13 | 4,81 | 4,96 | 4,81 | 4,96 | 1M | 447 |
09/10/2024 | 0,20% | 0,01 | 4,94 | 4,91 | 4,90 | 5,00 | 983K | 378 |
08/10/2024 | 1,02% | 0,05 | 4,93 | 4,86 | 4,85 | 4,96 | 933K | 439 |
07/10/2024 | 1,04% | 0,05 | 4,88 | 4,85 | 4,84 | 5,04 | 2M | 597 |
04/10/2024 | -1,63% | -0,08 | 4,83 | 4,91 | 4,79 | 4,94 | 2M | 559 |
03/10/2024 | -3,91% | -0,20 | 4,91 | 5,15 | 4,91 | 5,15 | 3M | 714 |
02/10/2024 | -3,22% | -0,17 | 5,11 | 5,28 | 5,09 | 5,38 | 4M | 977 |
01/10/2024 | -0,38% | -0,02 | 5,28 | 5,49 | 5,27 | 5,59 | 4M | 976 |
30/09/2024 | 0,76% | 0,04 | 5,30 | 5,30 | 5,30 | 5,60 | 6M | 2.123 |
27/09/2024 | 0,19% | 0,01 | 5,26 | 5,28 | 5,26 | 5,45 | 3M | 725 |
26/09/2024 | -0,94% | -0,05 | 5,25 | 5,47 | 5,22 | 5,51 | 4M | 728 |
25/09/2024 | 0,00% | 0,00 | 5,30 | 5,30 | 5,21 | 5,47 | 9M | 2.091 |
24/09/2024 | 2,51% | 0,13 | 5,30 | 5,22 | 5,15 | 5,30 | 4M | 814 |
23/09/2024 | -0,58% | -0,03 | 5,17 | 5,20 | 5,14 | 5,25 | 2M | 446 |
20/09/2024 | 0,00% | 0,00 | 5,20 | 5,20 | 5,13 | 5,27 | 3M | 904 |
19/09/2024 | 0,97% | 0,05 | 5,20 | 5,18 | 5,18 | 5,27 | 2M | 715 |
18/09/2024 | -0,58% | -0,03 | 5,15 | 5,22 | 5,12 | 5,25 | 3M | 864 |
17/09/2024 | 1,37% | 0,07 | 5,18 | 5,14 | 5,13 | 5,60 | 6M | 1.459 |
16/09/2024 | -2,29% | -0,12 | 5,11 | 5,20 | 5,03 | 5,24 | 2M | 684 |
13/09/2024 | 6,73% | 0,33 | 5,23 | 4,95 | 4,93 | 5,30 | 6M | 1.856 |
12/09/2024 | -0,41% | -0,02 | 4,90 | 4,95 | 4,86 | 4,98 | 2M | 746 |
11/09/2024 | 4,68% | 0,22 | 4,92 | 4,70 | 4,70 | 5,07 | 4M | 1.357 |
10/09/2024 | -3,09% | -0,15 | 4,70 | 4,90 | 4,65 | 4,98 | 3M | 1.105 |
09/09/2024 | -4,72% | -0,24 | 4,85 | 5,11 | 4,79 | 5,15 | 3M | 932 |
06/09/2024 | -1,36% | -0,07 | 5,09 | 5,16 | 5,09 | 5,17 | 1M | 581 |
05/09/2024 | 0,00% | 0,00 | 5,16 | 5,17 | 5,07 | 5,19 | 2M | 784 |
04/09/2024 | 1,98% | 0,10 | 5,16 | 5,07 | 5,07 | 5,26 | 2M | 700 |
03/09/2024 | -3,07% | -0,16 | 5,06 | 5,24 | 5,06 | 5,38 | 5M | 1.489 |
02/09/2024 | 5,45% | 0,27 | 5,22 | 4,90 | 4,72 | 5,22 | 5M | 1.296 |
30/08/2024 | -6,95% | -0,37 | 4,95 | 5,01 | 4,73 | 5,05 | 7M | 1.907 |
29/08/2024 | 0,38% | 0,02 | 5,32 | 5,43 | 5,21 | 5,65 | 14M | 2.981 |
28/08/2024 | 12,77% | 0,60 | 5,30 | 4,71 | 4,60 | 5,39 | 15M | 3.783 |
27/08/2024 | 2,40% | 0,11 | 4,70 | 4,52 | 4,52 | 4,72 | 2M | 667 |
26/08/2024 | -1,29% | -0,06 | 4,59 | 4,65 | 4,56 | 4,65 | 2M | 513 |
23/08/2024 | -0,43% | -0,02 | 4,65 | 4,77 | 4,61 | 4,77 | 3M | 968 |
22/08/2024 | 1,74% | 0,08 | 4,67 | 4,70 | 4,64 | 5,16 | 10M | 2.413 |
21/08/2024 | 1,32% | 0,06 | 4,59 | 4,54 | 4,50 | 4,73 | 3M | 1.037 |
20/08/2024 | 2,03% | 0,09 | 4,53 | 4,43 | 4,40 | 4,53 | 2M | 639 |
19/08/2024 | -1,33% | -0,06 | 4,44 | 4,50 | 4,33 | 4,50 | 6M | 1.196 |
16/08/2024 | -5,46% | -0,26 | 4,50 | 4,80 | 4,47 | 4,96 | 9M | 2.134 |
15/08/2024 | 10,70% | 0,46 | 4,76 | 4,60 | 4,60 | 5,45 | 24M | 5.569 |
14/08/2024 | -0,46% | -0,02 | 4,30 | 4,32 | 4,26 | 4,36 | 1M | 390 |
13/08/2024 | -3,36% | -0,15 | 4,32 | 4,49 | 4,31 | 4,49 | 2M | 821 |
12/08/2024 | 5,18% | 0,22 | 4,47 | 4,36 | 4,30 | 4,50 | 3M | 1.025 |
09/08/2024 | -1,16% | -0,05 | 4,25 | 4,32 | 4,25 | 4,40 | 2M | 642 |
08/08/2024 | -0,92% | -0,04 | 4,30 | 4,35 | 4,29 | 4,55 | 3M | 759 |
07/08/2024 | 2,12% | 0,09 | 4,34 | 4,24 | 4,20 | 4,35 | 2M | 663 |
06/08/2024 | 0,71% | 0,03 | 4,25 | 4,17 | 4,17 | 4,30 | 1M | 476 |
05/08/2024 | 0,72% | 0,03 | 4,22 | 4,10 | 4,02 | 4,27 | 3M | 1.225 |
02/08/2024 | - | - | 4,19 | 4,19 | 4,17 | 4,23 | 1M | 553 |
Date,Open,High,Low,Close,Volume
13-Feb-25,1.32,1.33,1.27,1.28,3206751
12-Feb-25,1.43,1.43,1.31,1.32,3821731
11-Feb-25,1.44,1.46,1.41,1.42,1477294
10-Feb-25,1.46,1.46,1.43,1.44,1619868
07-Feb-25,1.47,1.51,1.41,1.45,2228557
06-Feb-25,1.46,1.47,1.43,1.47,820310
05-Feb-25,1.52,1.54,1.42,1.45,2460705
04-Feb-25,1.55,1.56,1.52,1.52,1555331
03-Feb-25,1.65,1.65,1.54,1.55,3986844
31-Jan-25,1.63,1.67,1.61,1.65,2683170
30-Jan-25,1.56,1.63,1.56,1.63,2156266
29-Jan-25,1.62,1.63,1.53,1.55,1685850
28-Jan-25,1.60,1.63,1.59,1.61,1902791
27-Jan-25,1.55,1.61,1.55,1.60,3130431
24-Jan-25,1.54,1.56,1.51,1.55,2374841
23-Jan-25,1.52,1.56,1.51,1.52,2299986
22-Jan-25,1.50,1.55,1.47,1.49,2386331
21-Jan-25,1.42,1.54,1.42,1.48,4678894
20-Jan-25,1.43,1.45,1.41,1.43,1020168
17-Jan-25,1.41,1.45,1.40,1.43,1333547
16-Jan-25,1.43,1.47,1.40,1.41,1324168
15-Jan-25,1.40,1.47,1.39,1.42,4762813
14-Jan-25,1.44,1.44,1.38,1.39,1694998
13-Jan-25,1.52,1.52,1.42,1.44,2551306
10-Jan-25,1.44,1.64,1.41,1.47,13184070
09-Jan-25,1.37,1.43,1.37,1.38,2049565
08-Jan-25,1.36,1.40,1.34,1.37,1829945
07-Jan-25,1.38,1.38,1.35,1.36,1030245
06-Jan-25,1.35,1.39,1.33,1.36,2591538
03-Jan-25,1.33,1.36,1.32,1.34,850899
02-Jan-25,1.34,1.38,1.32,1.35,1156982
30-Dec-24,1.36,1.38,1.33,1.34,1992711
27-Dec-24,1.34,1.35,1.31,1.33,1178867
26-Dec-24,1.35,1.38,1.31,1.33,1867340
23-Dec-24,1.43,1.46,1.35,1.35,4722149
20-Dec-24,1.34,1.38,1.32,1.35,3173265
19-Dec-24,1.45,1.47,1.31,1.33,5458777
18-Dec-24,1.28,1.43,1.28,1.35,7296242
17-Dec-24,1.31,1.33,1.22,1.25,3445082
16-Dec-24,1.39,1.40,1.31,1.31,3088938
13-Dec-24,1.45,1.47,1.38,1.39,2894082
12-Dec-24,1.45,1.51,1.42,1.42,4880508
11-Dec-24,1.52,1.55,1.42,1.45,5722042
10-Dec-24,1.39,1.52,1.39,1.51,7853415
09-Dec-24,1.48,1.49,1.34,1.38,5320075
06-Dec-24,1.52,1.54,1.45,1.46,4022521
05-Dec-24,1.46,1.56,1.45,1.53,8624614
04-Dec-24,1.55,1.55,1.47,1.48,6012790
03-Dec-24,1.62,1.62,1.52,1.55,11839268
02-Dec-24,1.61,1.64,1.59,1.59,5115847
29-Nov-24,1.64,1.65,1.58,1.60,10394760
28-Nov-24,1.71,1.73,1.57,1.59,25168402
27-Nov-24,1.80,1.86,1.69,1.70,31267220
26-Nov-24,1.63,1.88,1.58,1.69,61887836
25-Nov-24,1.58,1.63,1.46,1.57,21744725
22-Nov-24,1.33,1.46,1.31,1.46,15812501
21-Nov-24,1.41,1.41,1.27,1.33,13846898
19-Nov-24,1.78,1.85,1.33,1.40,42030344
18-Nov-24,1.20,2.19,1.20,1.67,65555858
14-Nov-24,1.02,1.17,1.00,1.00,15429879
13-Nov-24,1.01,1.11,0.90,1.02,19840383
12-Nov-24,2.49,2.50,0.91,1.00,36679404
11-Nov-24,4.20,4.20,2.50,2.50,15212908
08-Nov-24,4.19,4.38,4.12,4.12,3272067
07-Nov-24,4.61,4.62,4.15,4.21,5263614
06-Nov-24,4.52,4.52,4.32,4.32,2253752
05-Nov-24,4.61,4.66,4.43,4.52,6950098
04-Nov-24,4.48,4.63,4.47,4.62,2683832
01-Nov-24,4.49,4.55,4.48,4.48,742327
31-Oct-24,4.54,4.55,4.49,4.49,854226
30-Oct-24,4.55,4.62,4.50,4.55,2979405
29-Oct-24,4.82,4.90,4.52,4.55,3785640
28-Oct-24,4.43,4.75,4.40,4.71,2817723
25-Oct-24,4.55,4.84,4.39,4.41,4613797
24-Oct-24,4.51,4.51,4.44,4.49,505197
23-Oct-24,4.33,4.53,4.30,4.51,1444306
22-Oct-24,4.37,4.41,4.33,4.34,707102
21-Oct-24,4.40,4.51,4.39,4.39,1189149
18-Oct-24,4.43,4.46,4.33,4.35,970675
17-Oct-24,4.35,4.54,4.35,4.41,2205862
16-Oct-24,4.50,4.56,4.33,4.35,2275382
15-Oct-24,4.61,4.64,4.50,4.50,1130897
14-Oct-24,4.72,4.76,4.60,4.60,1418939
11-Oct-24,4.82,4.85,4.70,4.71,1706517
10-Oct-24,4.96,4.96,4.81,4.81,1359449
09-Oct-24,4.91,5.00,4.90,4.94,982758
08-Oct-24,4.86,4.96,4.85,4.93,933078
07-Oct-24,4.85,5.04,4.84,4.88,1554008
04-Oct-24,4.91,4.94,4.79,4.83,1698385
03-Oct-24,5.15,5.15,4.91,4.91,2554113
02-Oct-24,5.28,5.38,5.09,5.11,4266813
01-Oct-24,5.49,5.59,5.27,5.28,4301153
30-Sep-24,5.30,5.60,5.30,5.30,6302202
27-Sep-24,5.28,5.45,5.26,5.26,3087706
26-Sep-24,5.47,5.51,5.22,5.25,4284746
25-Sep-24,5.30,5.47,5.21,5.30,9274834
24-Sep-24,5.22,5.30,5.15,5.30,4232854
23-Sep-24,5.20,5.25,5.14,5.17,1669800
20-Sep-24,5.20,5.27,5.13,5.20,3438338
19-Sep-24,5.18,5.27,5.18,5.20,1663868
18-Sep-24,5.22,5.25,5.12,5.15,3299733
17-Sep-24,5.14,5.60,5.13,5.18,6321068
16-Sep-24,5.20,5.24,5.03,5.11,2403627
13-Sep-24,4.95,5.30,4.93,5.23,5701766
12-Sep-24,4.95,4.98,4.86,4.90,1791542
11-Sep-24,4.70,5.07,4.70,4.92,3670867
10-Sep-24,4.90,4.98,4.65,4.70,3113501
09-Sep-24,5.11,5.15,4.79,4.85,2711676
06-Sep-24,5.16,5.17,5.09,5.09,1359133
05-Sep-24,5.17,5.19,5.07,5.16,2136785
04-Sep-24,5.07,5.26,5.07,5.16,1748098
03-Sep-24,5.24,5.38,5.06,5.06,5170307
02-Sep-24,4.90,5.22,4.72,5.22,5036237
30-Aug-24,5.01,5.05,4.73,4.95,6542816
29-Aug-24,5.43,5.65,5.21,5.32,13797582
28-Aug-24,4.71,5.39,4.60,5.30,14940145
27-Aug-24,4.52,4.72,4.52,4.70,2134728
26-Aug-24,4.65,4.65,4.56,4.59,1699482
23-Aug-24,4.77,4.77,4.61,4.65,3238098
22-Aug-24,4.70,5.16,4.64,4.67,9792045
21-Aug-24,4.54,4.73,4.50,4.59,3401212
20-Aug-24,4.43,4.53,4.40,4.53,2061151
19-Aug-24,4.50,4.50,4.33,4.44,5646006
16-Aug-24,4.80,4.96,4.47,4.50,9245566
15-Aug-24,4.60,5.45,4.60,4.76,24160720
14-Aug-24,4.32,4.36,4.26,4.30,1255002
13-Aug-24,4.49,4.49,4.31,4.32,2158974
12-Aug-24,4.36,4.50,4.30,4.47,3229666
09-Aug-24,4.32,4.40,4.25,4.25,2130896
08-Aug-24,4.35,4.55,4.29,4.30,2592560
07-Aug-24,4.24,4.35,4.20,4.34,2370733
06-Aug-24,4.17,4.30,4.17,4.25,1236541
05-Aug-24,4.10,4.27,4.02,4.22,3485459
02-Aug-24,4.19,4.23,4.17,4.19,1178161
*exoneração de responsabilidade e termos de uso