papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/202112,00%0,121,121,011,001,19321M29.365
15/10/20213,09%0,031,000,970,961,0062M9.952
14/10/20210,00%0,000,970,970,950,9826M8.680
13/10/20213,19%0,030,970,940,940,9781M10.665
11/10/20211,08%0,010,940,930,930,9526M9.989
08/10/20210,00%0,000,930,930,920,9671M21.522
07/10/2021-1,06%-0,010,930,950,920,9645M10.047
06/10/2021-4,08%-0,040,940,960,930,97111M21.081
05/10/20210,00%0,000,980,980,960,9955M9.104
04/10/2021-2,00%-0,020,981,000,961,0166M12.382
01/10/20210,00%0,001,001,010,981,0161M9.338
30/09/20210,00%0,001,001,010,981,0249M8.654
29/09/20212,04%0,021,001,000,991,0250M6.684
28/09/2021-3,92%-0,040,981,020,971,05115M12.127
27/09/20210,99%0,011,021,011,001,0338M7.473
24/09/2021-1,94%-0,021,011,010,991,0348M7.769
23/09/20216,19%0,061,030,960,961,0487M11.520
22/09/20212,11%0,020,970,960,950,9839M9.391
21/09/2021-2,06%-0,020,950,970,950,9853M10.881
20/09/20211,04%0,010,970,950,931,0195M17.393
17/09/2021-2,04%-0,020,960,980,940,9965M16.789
16/09/2021-2,97%-0,030,981,000,981,0142M11.261
15/09/20210,00%0,001,011,000,991,0132M5.975
14/09/2021-0,98%-0,011,011,021,001,0448M7.317
13/09/20214,08%0,041,021,010,991,0262M8.229
10/09/2021-4,85%-0,050,981,040,981,0572M18.459
09/09/20215,10%0,051,030,990,971,0393M13.025
08/09/2021-3,92%-0,040,981,010,971,0593M25.309
06/09/20210,99%0,011,020,990,981,0351M10.322
03/09/20210,00%0,001,011,011,001,0248M11.978
02/09/2021-0,98%-0,011,011,031,001,0352M15.619
01/09/2021-8,11%-0,091,021,091,011,09223M64.611
31/08/2021-0,89%-0,011,111,121,081,1479M12.948
30/08/2021-2,61%-0,031,121,151,121,1646M18.708
27/08/20212,68%0,031,151,121,111,1532M9.753
26/08/2021-3,45%-0,041,121,161,101,1880M13.001
25/08/20210,00%0,001,161,141,141,1748M10.535
24/08/20210,87%0,011,161,171,111,20168M18.350
23/08/202110,58%0,111,151,041,031,16124M27.362
20/08/20211,96%0,021,041,001,001,0446M9.783
19/08/20210,99%0,011,020,980,971,0391M15.655
18/08/2021-0,98%-0,011,011,021,001,05101M16.203
17/08/20210,99%0,011,020,980,951,05153M29.140
16/08/2021-6,48%-0,071,011,060,991,07143M33.454
13/08/2021-0,92%-0,011,081,101,061,1152M20.471
12/08/2021-1,80%-0,021,091,151,081,1797M22.301
11/08/2021-2,63%-0,031,111,141,101,1583M19.876
10/08/2021-1,72%-0,021,141,161,141,1729M15.392
09/08/20211,75%0,021,161,141,141,1749M13.892
06/08/2021-0,87%-0,011,141,161,131,1673M30.505
05/08/2021-3,36%-0,041,151,191,151,2074M20.341
04/08/20210,00%0,001,191,171,161,23103M22.385
03/08/20210,00%0,001,191,171,141,1986M28.696
02/08/20210,00%0,001,191,211,171,2173M18.827
30/07/2021-1,65%-0,021,191,201,171,2159M13.858
29/07/2021-0,82%-0,011,211,221,201,2346M16.085
28/07/20210,83%0,011,221,231,191,2499M18.325
27/07/20215,22%0,061,211,131,131,24201M27.688
26/07/2021-6,50%-0,081,151,191,141,22219M34.945
23/07/2021-3,15%-0,041,231,291,221,29160M32.614
22/07/2021-1,55%-0,021,271,301,261,35202M25.906
21/07/2021-5,15%-0,071,291,361,231,40464M73.804
20/07/2021-7,48%-0,111,361,481,361,49342M40.508
19/07/2021-8,12%-0,131,471,591,441,59341M32.505
16/07/20210,63%0,011,601,601,591,6494M17.248
15/07/20210,00%0,001,591,581,581,64114M13.354
14/07/20211,92%0,031,591,561,561,6187M15.824
13/07/20210,65%0,011,561,541,541,5852M12.578
12/07/20211,31%0,021,551,551,521,5687M18.547
08/07/2021-2,55%-0,041,531,541,521,56132M24.767
07/07/2021-0,63%-0,011,571,601,551,60114M18.426
06/07/2021-0,63%-0,011,581,591,541,60163M27.589
05/07/2021-0,62%-0,011,591,621,581,65186M27.906
02/07/20216,67%0,101,601,521,511,67308M30.693
01/07/2021-0,66%-0,011,501,521,501,5363M16.277
30/06/2021-0,66%-0,011,511,521,501,54135M27.548
29/06/2021-1,30%-0,021,521,541,521,5566M10.301
28/06/20210,65%0,011,541,531,521,55142M25.078
25/06/2021-2,55%-0,041,531,561,521,5783M27.193
24/06/2021-0,63%-0,011,571,591,561,6177M14.987
23/06/20213,27%0,051,581,531,531,59108M15.858
22/06/2021-1,29%-0,021,531,551,521,5570M14.051
21/06/20210,00%0,001,551,561,541,5760M11.503
18/06/20210,65%0,011,551,541,531,5754M10.473
17/06/20210,00%0,001,541,531,531,60103M16.220
16/06/2021-2,53%-0,041,541,581,521,5898M14.727
15/06/20210,64%0,011,581,571,561,5941M9.595
14/06/2021-1,26%-0,021,571,601,561,6161M13.788
11/06/2021-1,24%-0,021,591,601,571,6244M11.322
10/06/20210,62%0,011,611,601,581,63103M11.955
09/06/20212,56%0,041,601,561,551,6199M14.016
08/06/2021-4,29%-0,071,561,631,551,64125M22.285
07/06/2021-0,61%-0,011,631,641,611,68103M22.762
04/06/2021-0,61%-0,011,641,641,611,6573M29.208
02/06/20213,77%0,061,651,591,581,65129M16.223
01/06/20215,30%0,081,591,521,511,60165M19.475
31/05/2021-1,31%-0,021,511,531,511,5478M14.892
28/05/2021-0,65%-0,011,531,541,511,5695M14.650
27/05/20210,65%0,011,541,541,531,59123M18.571
26/05/20210,00%0,001,531,531,511,5465M12.857
25/05/20210,66%0,011,531,531,511,5669M13.333
24/05/2021-1,94%-0,031,521,551,511,5677M16.193
21/05/2021-1,27%-0,021,551,571,521,5861M12.076
20/05/20211,29%0,021,571,551,541,6064M16.907
19/05/20210,65%0,011,551,501,491,58120M19.797
18/05/20211,99%0,031,541,521,521,57117M19.640
17/05/2021-5,03%-0,081,511,591,501,60178M33.484
14/05/20210,63%0,011,591,601,591,63136M18.154
13/05/2021-7,06%-0,121,581,661,581,69255M32.000
12/05/2021-2,86%-0,051,701,741,681,75112M16.584
11/05/20210,00%0,001,751,731,711,7562M11.223
10/05/2021-1,13%-0,021,751,781,731,7984M17.014
07/05/20213,51%0,061,771,711,691,80139M19.475
06/05/2021-0,58%-0,011,711,721,691,7350M9.749
05/05/20211,18%0,021,721,711,701,7461M9.180
04/05/2021-2,30%-0,041,701,731,691,7452M11.165
03/05/20212,35%0,041,741,701,691,76113M21.210
30/04/2021-2,86%-0,051,701,741,691,75134M16.895
29/04/2021-1,13%-0,021,751,761,721,79111M12.921
28/04/20211,72%0,031,771,761,721,80119M19.766
27/04/2021-3,87%-0,071,741,811,721,82184M18.854
26/04/20212,26%0,041,811,781,761,82134M19.412
23/04/20214,12%0,071,771,721,691,77175M22.955
22/04/20213,03%0,051,701,671,671,76187M24.991
20/04/2021-1,79%-0,031,651,691,621,69170M33.507
19/04/2021-1,18%-0,021,681,711,681,74131M23.735
16/04/2021-1,73%-0,031,701,721,671,73236M41.375
15/04/2021-1,14%-0,021,731,771,721,78182M29.173
14/04/2021-3,31%-0,061,751,811,751,84285M35.663
13/04/2021-3,72%-0,071,811,891,801,91346M38.480
12/04/2021-4,08%-0,081,882,021,872,03301M32.168
09/04/2021-2,00%-0,041,962,001,962,07252M18.859
08/04/20215,26%0,102,001,911,912,02212M19.282
07/04/2021--1,901,891,881,92122M12.265


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito