Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20194,20%0,061,491,421,411,5041M18.979
14/02/20192,14%0,031,431,401,371,4459M16.314
13/02/20190,00%0,001,401,411,371,4234M16.903
12/02/20190,72%0,011,401,401,371,4244M11.532
11/02/2019-2,11%-0,031,391,441,391,4634M6.987
08/02/2019-2,74%-0,041,421,451,401,4522M6.946
07/02/2019-1,35%-0,021,461,491,421,4955M24.220
06/02/20193,50%0,051,481,481,461,53182M16.103
05/02/20198,33%0,111,431,341,331,44134M18.222
04/02/2019-1,49%-0,021,321,361,301,3955M8.862
01/02/20193,08%0,041,341,341,311,3975M14.764
31/01/20194,00%0,051,301,251,241,3039M4.417
30/01/20190,00%0,001,251,251,241,2837M5.156
29/01/2019-0,79%-0,011,251,271,251,2822M3.982
28/01/2019-2,33%-0,031,261,291,251,2927M5.337
24/01/2019-0,77%-0,011,291,311,271,3138M9.368
23/01/20190,00%0,001,301,321,281,3329M6.963
22/01/20190,00%0,001,301,301,291,3521M9.321
21/01/2019-1,52%-0,021,301,331,281,3317M9.482
18/01/2019-1,49%-0,021,321,331,301,3756M24.519
17/01/20193,08%0,041,341,321,291,3759M18.715
16/01/2019-5,80%-0,081,301,391,281,3989M13.454
15/01/20192,22%0,031,381,361,351,4055M8.244
14/01/2019-5,59%-0,081,351,431,321,4370M8.264
11/01/20190,00%0,001,431,441,381,4519M6.501
10/01/20192,14%0,031,431,391,351,4445M8.683
09/01/20191,45%0,021,401,431,361,4342M6.866
08/01/2019-2,82%-0,041,381,421,321,4332M16.276
07/01/20190,71%0,011,421,431,391,4711M3.341
04/01/20190,00%0,001,411,461,371,4930M6.979
03/01/201911,90%0,151,411,281,271,4129M5.298
02/01/20190,80%0,011,261,251,241,2815M3.010
28/12/2018-1,57%-0,021,251,281,241,2810M2.241
27/12/20181,60%0,021,271,251,251,2913M2.232
26/12/20180,81%0,011,251,261,231,269M2.405
21/12/2018-4,62%-0,061,241,311,231,3942M17.378
20/12/20182,36%0,031,301,281,241,3039M14.099
19/12/2018-0,78%-0,011,271,281,271,3328M18.278
18/12/20180,79%0,011,281,281,251,2924M14.144
17/12/2018-1,55%-0,021,271,291,261,3126M8.572
14/12/2018-2,27%-0,031,291,311,271,3223M6.142
13/12/2018-0,75%-0,011,321,331,301,3510M4.336
12/12/20180,00%0,001,331,351,311,3713M10.094
11/12/2018-1,48%-0,021,331,371,321,4235M12.700
10/12/2018-4,26%-0,061,351,411,331,4429M6.968
07/12/2018-1,40%-0,021,411,431,361,4869M16.790
06/12/20187,52%0,101,431,321,291,4663M15.171
05/12/20180,00%0,001,331,341,291,3725M7.592
04/12/2018-6,34%-0,091,331,441,311,4427M10.719
03/12/2018-1,39%-0,021,421,461,411,4815M5.261
30/11/2018-3,36%-0,051,441,501,441,5110M5.803
29/11/2018-1,97%-0,031,491,521,491,5714M6.936
28/11/20180,66%0,011,521,501,481,5521M7.017
27/11/2018-0,66%-0,011,511,521,411,5328M7.815
26/11/2018-7,88%-0,131,521,661,471,6738M7.794
23/11/20183,12%0,051,651,621,571,6924M8.453
22/11/2018-8,05%-0,141,601,751,581,7727M8.001
21/11/2018-21,97%-0,491,741,681,651,8758M14.850
19/11/20181,36%0,032,232,202,192,3730M6.819
16/11/2018-2,65%-0,062,202,232,132,3330M7.723
14/11/2018-11,72%-0,302,262,522,112,7260M17.283
13/11/2018-7,58%-0,212,562,772,542,7821M6.372
12/11/2018-6,73%-0,202,773,012,713,0219M5.611
09/11/20181,02%0,032,972,902,833,0125M8.102
08/11/2018-1,01%-0,032,943,022,833,0220M4.246
07/11/20181,02%0,032,972,992,903,1627M6.682
06/11/20185,00%0,142,942,812,763,0884M10.884
05/11/2018-2,10%-0,062,802,872,752,8913M6.549
01/11/20182,14%0,062,862,802,732,8932M8.350
31/10/2018-1,06%-0,032,802,832,673,0558M16.942
30/10/201815,04%0,372,832,482,422,90107M13.782
29/10/2018-5,38%-0,142,462,682,402,7211M3.222
26/10/20184,84%0,122,602,502,482,6744M12.875
25/10/20180,40%0,012,482,512,452,5117M4.718
24/10/2018-0,40%-0,012,472,492,442,5420M2.354
23/10/20180,00%0,002,482,482,422,495M1.668
22/10/2018-2,75%-0,072,482,572,482,6117M6.743
19/10/20183,66%0,092,552,482,452,558M3.666
18/10/2018-3,15%-0,082,462,532,422,578M4.037
17/10/20186,28%0,152,542,402,372,6317M8.452
16/10/2018-3,24%-0,082,392,502,372,5110M3.905
15/10/2018-3,89%-0,102,472,612,432,6212M6.782
11/10/2018-0,77%-0,022,572,652,522,699M4.334
10/10/2018-3,36%-0,092,592,702,542,7019M13.681
09/10/2018-2,55%-0,072,682,762,642,8214M4.936
08/10/20181,10%0,032,752,842,712,9116M6.081
05/10/2018-6,21%-0,182,722,902,652,9216M7.283
04/10/201821,85%0,522,902,382,332,9018M5.067
03/10/20182,59%0,062,382,372,352,4910M5.512
02/10/20183,11%0,072,322,282,282,3510M5.027
01/10/20180,00%0,002,252,262,202,262M1.092
28/09/20182,74%0,062,252,152,152,262M908
27/09/20180,00%0,002,192,222,162,234M1.786
26/09/20183,30%0,072,192,132,132,208M1.195
25/09/2018-2,75%-0,062,122,152,112,2110M3.920
24/09/2018-5,22%-0,122,182,352,182,3810M4.839
21/09/201810,05%0,212,302,112,102,3521M5.567
20/09/2018-1,42%-0,032,092,142,092,186M3.308
19/09/20180,00%0,002,122,122,082,2215M5.785
18/09/2018-4,50%-0,102,122,232,122,2413M5.859
17/09/2018-2,20%-0,052,222,242,162,288M3.750


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br