Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,79% | -0,01 | 0,55 | 0,56 | 0,55 | 0,57 | 18M | 5.620 |
01/07/2022 | 0,00% | 0,00 | 0,56 | 0,56 | 0,55 | 0,57 | 29M | 8.493 |
30/06/2022 | 1,82% | 0,01 | 0,56 | 0,55 | 0,54 | 0,59 | 51M | 14.179 |
29/06/2022 | 1,85% | 0,01 | 0,55 | 0,58 | 0,55 | 0,59 | 59M | 16.786 |
28/06/2022 | -1,82% | -0,01 | 0,54 | 0,56 | 0,53 | 0,57 | 27M | 8.964 |
27/06/2022 | 3,77% | 0,02 | 0,55 | 0,55 | 0,52 | 0,58 | 63M | 18.407 |
24/06/2022 | 6,00% | 0,03 | 0,53 | 0,51 | 0,49 | 0,53 | 37M | 9.219 |
23/06/2022 | 0,00% | 0,00 | 0,50 | 0,50 | 0,48 | 0,51 | 22M | 11.574 |
22/06/2022 | 2,04% | 0,01 | 0,50 | 0,48 | 0,47 | 0,50 | 22M | 5.817 |
21/06/2022 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,51 | 24M | 6.062 |
20/06/2022 | 2,04% | 0,01 | 0,50 | 0,49 | 0,47 | 0,51 | 24M | 7.334 |
|
17/06/2022 | -3,92% | -0,02 | 0,49 | 0,50 | 0,48 | 0,51 | 43M | 19.964 |
15/06/2022 | 4,08% | 0,02 | 0,51 | 0,50 | 0,49 | 0,53 | 57M | 20.165 |
14/06/2022 | -3,92% | -0,02 | 0,49 | 0,51 | 0,49 | 0,52 | 31M | 21.840 |
13/06/2022 | -7,27% | -0,04 | 0,51 | 0,54 | 0,49 | 0,54 | 57M | 19.157 |
10/06/2022 | -8,33% | -0,05 | 0,55 | 0,56 | 0,54 | 0,58 | 57M | 20.399 |
09/06/2022 | -1,64% | -0,01 | 0,60 | 0,60 | 0,59 | 0,61 | 27M | 10.943 |
08/06/2022 | -1,61% | -0,01 | 0,61 | 0,61 | 0,60 | 0,62 | 26M | 12.266 |
07/06/2022 | -4,62% | -0,03 | 0,62 | 0,64 | 0,62 | 0,65 | 30M | 9.504 |
06/06/2022 | 0,00% | 0,00 | 0,65 | 0,65 | 0,64 | 0,66 | 28M | 8.996 |
03/06/2022 | -2,99% | -0,02 | 0,65 | 0,67 | 0,64 | 0,68 | 47M | 10.793 |
02/06/2022 | 3,08% | 0,02 | 0,67 | 0,66 | 0,65 | 0,68 | 58M | 25.807 |
01/06/2022 | -10,96% | -0,08 | 0,65 | 0,73 | 0,64 | 0,75 | 225M | 34.800 |
31/05/2022 | 1,39% | 0,01 | 0,73 | 0,72 | 0,71 | 0,74 | 50M | 11.077 |
30/05/2022 | -5,26% | -0,04 | 0,72 | 0,76 | 0,72 | 0,76 | 32M | 4.388 |
27/05/2022 | 8,57% | 0,06 | 0,76 | 0,70 | 0,70 | 0,76 | 67M | 11.083 |
26/05/2022 | 1,45% | 0,01 | 0,70 | 0,70 | 0,69 | 0,71 | 37M | 13.068 |
25/05/2022 | 2,99% | 0,02 | 0,69 | 0,67 | 0,67 | 0,71 | 54M | 14.820 |
24/05/2022 | 0,00% | 0,00 | 0,67 | 0,66 | 0,66 | 0,68 | 27M | 8.050 |
23/05/2022 | 0,00% | 0,00 | 0,67 | 0,68 | 0,66 | 0,69 | 30M | 8.485 |
20/05/2022 | 1,52% | 0,01 | 0,67 | 0,68 | 0,66 | 0,69 | 34M | 9.094 |
19/05/2022 | 0,00% | 0,00 | 0,66 | 0,65 | 0,65 | 0,68 | 29M | 12.845 |
18/05/2022 | -2,94% | -0,02 | 0,66 | 0,68 | 0,65 | 0,69 | 37M | 11.458 |
17/05/2022 | -1,45% | -0,01 | 0,68 | 0,71 | 0,68 | 0,71 | 34M | 17.174 |
16/05/2022 | 0,00% | 0,00 | 0,69 | 0,69 | 0,67 | 0,71 | 41M | 15.368 |
13/05/2022 | -1,43% | -0,01 | 0,69 | 0,71 | 0,67 | 0,72 | 48M | 16.026 |
12/05/2022 | 0,00% | 0,00 | 0,70 | 0,69 | 0,69 | 0,72 | 29M | 10.304 |
11/05/2022 | -2,78% | -0,02 | 0,70 | 0,71 | 0,70 | 0,73 | 26M | 8.585 |
10/05/2022 | 4,35% | 0,03 | 0,72 | 0,71 | 0,68 | 0,72 | 36M | 8.874 |
09/05/2022 | -8,00% | -0,06 | 0,69 | 0,74 | 0,69 | 0,76 | 77M | 16.273 |
06/05/2022 | -1,32% | -0,01 | 0,75 | 0,77 | 0,74 | 0,78 | 56M | 14.167 |
05/05/2022 | 0,00% | 0,00 | 0,76 | 0,74 | 0,74 | 0,78 | 56M | 9.637 |
04/05/2022 | 0,00% | 0,00 | 0,76 | 0,76 | 0,71 | 0,78 | 92M | 18.634 |
03/05/2022 | 0,00% | 0,00 | 0,76 | 0,76 | 0,75 | 0,78 | 42M | 21.491 |
02/05/2022 | -2,56% | -0,02 | 0,76 | 0,79 | 0,75 | 0,80 | 53M | 10.953 |
29/04/2022 | -2,50% | -0,02 | 0,78 | 0,81 | 0,75 | 0,83 | 67M | 11.045 |
28/04/2022 | 0,00% | 0,00 | 0,80 | 0,80 | 0,79 | 0,82 | 28M | 10.179 |
27/04/2022 | 1,27% | 0,01 | 0,80 | 0,81 | 0,79 | 0,82 | 41M | 14.519 |
26/04/2022 | -4,82% | -0,04 | 0,79 | 0,83 | 0,79 | 0,84 | 85M | 70.610 |
25/04/2022 | -2,35% | -0,02 | 0,83 | 0,83 | 0,82 | 0,87 | 37M | 10.966 |
22/04/2022 | -4,49% | -0,04 | 0,85 | 0,89 | 0,83 | 0,90 | 59M | 16.705 |
20/04/2022 | -1,11% | -0,01 | 0,89 | 0,91 | 0,88 | 0,93 | 77M | 18.617 |
19/04/2022 | 7,14% | 0,06 | 0,90 | 0,84 | 0,83 | 0,90 | 91M | 10.979 |
18/04/2022 | -1,18% | -0,01 | 0,84 | 0,83 | 0,82 | 0,85 | 39M | 6.006 |
14/04/2022 | 7,59% | 0,06 | 0,85 | 0,81 | 0,80 | 0,85 | 94M | 13.196 |
13/04/2022 | 0,00% | 0,00 | 0,79 | 0,80 | 0,78 | 0,81 | 43M | 7.348 |
12/04/2022 | 0,00% | 0,00 | 0,79 | 0,80 | 0,78 | 0,81 | 28M | 5.531 |
11/04/2022 | -1,25% | -0,01 | 0,79 | 0,80 | 0,79 | 0,81 | 35M | 9.190 |
08/04/2022 | -2,44% | -0,02 | 0,80 | 0,82 | 0,79 | 0,83 | 53M | 9.325 |
07/04/2022 | -1,20% | -0,01 | 0,82 | 0,83 | 0,81 | 0,85 | 52M | 5.227 |
06/04/2022 | -2,35% | -0,02 | 0,83 | 0,85 | 0,82 | 0,87 | 98M | 11.080 |
05/04/2022 | -2,30% | -0,02 | 0,85 | 0,88 | 0,85 | 0,95 | 180M | 18.008 |
04/04/2022 | 4,82% | 0,04 | 0,87 | 0,82 | 0,81 | 0,87 | 93M | 15.810 |
01/04/2022 | 1,22% | 0,01 | 0,83 | 0,83 | 0,81 | 0,84 | 43M | 12.708 |
31/03/2022 | -1,20% | -0,01 | 0,82 | 0,83 | 0,81 | 0,84 | 27M | 4.990 |
30/03/2022 | -3,49% | -0,03 | 0,83 | 0,86 | 0,83 | 0,87 | 47M | 6.592 |
29/03/2022 | 1,18% | 0,01 | 0,86 | 0,85 | 0,85 | 0,88 | 74M | 7.826 |
28/03/2022 | 1,19% | 0,01 | 0,85 | 0,82 | 0,82 | 0,85 | 48M | 9.018 |
25/03/2022 | 1,20% | 0,01 | 0,84 | 0,84 | 0,81 | 0,86 | 83M | 7.038 |
24/03/2022 | 3,75% | 0,03 | 0,83 | 0,80 | 0,79 | 0,86 | 74M | 23.972 |
23/03/2022 | -1,23% | -0,01 | 0,80 | 0,82 | 0,77 | 0,82 | 68M | 12.789 |
22/03/2022 | 0,00% | 0,00 | 0,81 | 0,82 | 0,81 | 0,84 | 31M | 5.557 |
21/03/2022 | -1,22% | -0,01 | 0,81 | 0,81 | 0,80 | 0,83 | 27M | 4.852 |
18/03/2022 | 2,50% | 0,02 | 0,82 | 0,80 | 0,80 | 0,83 | 38M | 5.015 |
17/03/2022 | 0,00% | 0,00 | 0,80 | 0,80 | 0,78 | 0,82 | 34M | 6.274 |
16/03/2022 | 1,27% | 0,01 | 0,80 | 0,80 | 0,78 | 0,80 | 27M | 7.558 |
15/03/2022 | 3,95% | 0,03 | 0,79 | 0,76 | 0,75 | 0,80 | 32M | 6.842 |
14/03/2022 | -3,80% | -0,03 | 0,76 | 0,79 | 0,76 | 0,79 | 35M | 12.084 |
11/03/2022 | -5,95% | -0,05 | 0,79 | 0,83 | 0,78 | 0,84 | 54M | 9.446 |
10/03/2022 | -1,18% | -0,01 | 0,84 | 0,84 | 0,80 | 0,85 | 39M | 7.366 |
09/03/2022 | 3,66% | 0,03 | 0,85 | 0,83 | 0,82 | 0,86 | 39M | 11.500 |
08/03/2022 | 3,80% | 0,03 | 0,82 | 0,80 | 0,79 | 0,83 | 42M | 15.413 |
07/03/2022 | -5,95% | -0,05 | 0,79 | 0,82 | 0,77 | 0,84 | 71M | 12.022 |
04/03/2022 | -5,62% | -0,05 | 0,84 | 0,88 | 0,84 | 0,88 | 31M | 10.845 |
03/03/2022 | 7,23% | 0,06 | 0,89 | 0,83 | 0,83 | 0,90 | 59M | 10.582 |
02/03/2022 | 3,75% | 0,03 | 0,83 | 0,81 | 0,80 | 0,85 | 34M | 10.022 |
25/02/2022 | -1,23% | -0,01 | 0,80 | 0,81 | 0,80 | 0,82 | 24M | 7.819 |
24/02/2022 | 1,25% | 0,01 | 0,81 | 0,75 | 0,74 | 0,82 | 74M | 14.579 |
23/02/2022 | -1,23% | -0,01 | 0,80 | 0,81 | 0,79 | 0,85 | 51M | 10.149 |
22/02/2022 | 0,00% | 0,00 | 0,81 | 0,81 | 0,80 | 0,83 | 37M | 8.712 |
21/02/2022 | -5,81% | -0,05 | 0,81 | 0,85 | 0,81 | 0,86 | 65M | 9.980 |
18/02/2022 | -4,44% | -0,04 | 0,86 | 0,91 | 0,84 | 0,91 | 78M | 12.716 |
17/02/2022 | -1,10% | -0,01 | 0,90 | 0,91 | 0,89 | 0,92 | 32M | 7.255 |
16/02/2022 | 0,00% | 0,00 | 0,91 | 0,92 | 0,90 | 0,93 | 33M | 9.106 |
15/02/2022 | 1,11% | 0,01 | 0,91 | 0,90 | 0,89 | 0,93 | 52M | 10.685 |
14/02/2022 | -1,10% | -0,01 | 0,90 | 0,90 | 0,88 | 0,94 | 62M | 11.775 |
11/02/2022 | -7,14% | -0,07 | 0,91 | 0,98 | 0,90 | 1,00 | 146M | 16.895 |
10/02/2022 | -2,97% | -0,03 | 0,98 | 1,04 | 0,98 | 1,06 | 101M | 23.124 |
09/02/2022 | -2,88% | -0,03 | 1,01 | 1,06 | 0,77 | 1,16 | 736M | 59.687 |
08/02/2022 | 9,47% | 0,09 | 1,04 | 0,93 | 0,93 | 1,05 | 167M | 14.157 |
07/02/2022 | -10,38% | -0,11 | 0,95 | 1,00 | 0,95 | 1,02 | 258M | 28.143 |
04/02/2022 | 0,00% | 0,00 | 1,06 | 1,06 | 1,02 | 1,07 | 84M | 8.862 |
03/02/2022 | 1,92% | 0,02 | 1,06 | 1,05 | 1,01 | 1,06 | 62M | 11.830 |
02/02/2022 | -1,89% | -0,02 | 1,04 | 1,07 | 1,01 | 1,07 | 72M | 20.302 |
01/02/2022 | -0,93% | -0,01 | 1,06 | 1,08 | 1,05 | 1,11 | 88M | 14.965 |
31/01/2022 | 2,88% | 0,03 | 1,07 | 1,07 | 1,04 | 1,12 | 239M | 25.269 |
28/01/2022 | 2,97% | 0,03 | 1,04 | 1,07 | 0,92 | 1,09 | 312M | 28.597 |
27/01/2022 | 10,99% | 0,10 | 1,01 | 0,93 | 0,93 | 1,03 | 207M | 25.134 |
26/01/2022 | 2,25% | 0,02 | 0,91 | 0,91 | 0,89 | 0,92 | 54M | 14.784 |
25/01/2022 | 0,00% | 0,00 | 0,89 | 0,87 | 0,87 | 0,92 | 114M | 8.590 |
24/01/2022 | 3,49% | 0,03 | 0,89 | 0,86 | 0,83 | 0,91 | 126M | 10.157 |
21/01/2022 | -5,49% | -0,05 | 0,86 | 0,89 | 0,86 | 0,94 | 120M | 11.248 |
20/01/2022 | 5,81% | 0,05 | 0,91 | 0,85 | 0,84 | 0,95 | 129M | 13.689 |
19/01/2022 | -1,15% | -0,01 | 0,86 | 0,87 | 0,81 | 0,88 | 76M | 16.586 |
18/01/2022 | 12,99% | 0,10 | 0,87 | 0,76 | 0,76 | 0,90 | 158M | 17.541 |
17/01/2022 | 6,94% | 0,05 | 0,77 | 0,72 | 0,71 | 0,79 | 88M | 10.094 |
14/01/2022 | 4,35% | 0,03 | 0,72 | 0,69 | 0,69 | 0,72 | 33M | 6.091 |
13/01/2022 | -1,43% | -0,01 | 0,69 | 0,69 | 0,69 | 0,71 | 31M | 9.372 |
12/01/2022 | 0,00% | 0,00 | 0,70 | 0,70 | 0,68 | 0,72 | 47M | 7.132 |
11/01/2022 | 1,45% | 0,01 | 0,70 | 0,69 | 0,68 | 0,71 | 26M | 8.213 |
10/01/2022 | -2,82% | -0,02 | 0,69 | 0,70 | 0,68 | 0,71 | 20M | 5.841 |
07/01/2022 | 0,00% | 0,00 | 0,71 | 0,70 | 0,69 | 0,74 | 47M | 8.576 |
06/01/2022 | 0,00% | 0,00 | 0,71 | 0,71 | 0,68 | 0,71 | 40M | 11.294 |
05/01/2022 | -1,39% | -0,01 | 0,71 | 0,72 | 0,70 | 0,74 | 54M | 7.096 |
04/01/2022 | -4,00% | -0,03 | 0,72 | 0,75 | 0,72 | 0,76 | 32M | 8.641 |
03/01/2022 | -1,32% | -0,01 | 0,75 | 0,76 | 0,74 | 0,79 | 36M | 7.618 |
30/12/2021 | 0,00% | 0,00 | 0,76 | 0,76 | 0,73 | 0,76 | 23M | 6.542 |
29/12/2021 | -5,00% | -0,04 | 0,76 | 0,79 | 0,75 | 0,80 | 33M | 7.384 |
28/12/2021 | 11,11% | 0,08 | 0,80 | 0,72 | 0,71 | 0,80 | 57M | 9.242 |
27/12/2021 | -2,70% | -0,02 | 0,72 | 0,74 | 0,71 | 0,75 | 30M | 15.384 |
23/12/2021 | -1,33% | -0,01 | 0,74 | 0,75 | 0,73 | 0,77 | 33M | 8.582 |
22/12/2021 | -6,25% | -0,05 | 0,75 | 0,80 | 0,75 | 0,80 | 63M | 15.826 |
21/12/2021 | 0,00% | 0,00 | 0,80 | 0,81 | 0,80 | 0,81 | 20M | 6.619 |
20/12/2021 | - | - | 0,80 | 0,81 | 0,79 | 0,82 | 39M | 11.798 |
Date,Open,High,Low,Close,Volume
04-Jul-22,0.56,0.57,0.55,0.55,17810857
01-Jul-22,0.56,0.57,0.55,0.56,28524288
30-Jun-22,0.55,0.59,0.54,0.56,51134237
29-Jun-22,0.58,0.59,0.55,0.55,59290879
28-Jun-22,0.56,0.57,0.53,0.54,27423442
27-Jun-22,0.55,0.58,0.52,0.55,63104275
24-Jun-22,0.51,0.53,0.49,0.53,36636358
23-Jun-22,0.50,0.51,0.48,0.50,22276669
22-Jun-22,0.48,0.50,0.47,0.50,21802062
21-Jun-22,0.50,0.51,0.48,0.49,24315747
20-Jun-22,0.49,0.51,0.47,0.50,24320478
17-Jun-22,0.50,0.51,0.48,0.49,43304237
15-Jun-22,0.50,0.53,0.49,0.51,57246551
14-Jun-22,0.51,0.52,0.49,0.49,31385031
13-Jun-22,0.54,0.54,0.49,0.51,57242309
10-Jun-22,0.56,0.58,0.54,0.55,57192629
09-Jun-22,0.60,0.61,0.59,0.60,26615748
08-Jun-22,0.61,0.62,0.60,0.61,26253959
07-Jun-22,0.64,0.65,0.62,0.62,30064674
06-Jun-22,0.65,0.66,0.64,0.65,27616214
03-Jun-22,0.67,0.68,0.64,0.65,47239883
02-Jun-22,0.66,0.68,0.65,0.67,57840174
01-Jun-22,0.73,0.75,0.64,0.65,224539557
31-May-22,0.72,0.74,0.71,0.73,50413509
30-May-22,0.76,0.76,0.72,0.72,31710746
27-May-22,0.70,0.76,0.70,0.76,67462255
26-May-22,0.70,0.71,0.69,0.70,36837961
25-May-22,0.67,0.71,0.67,0.69,54309255
24-May-22,0.66,0.68,0.66,0.67,26841243
23-May-22,0.68,0.69,0.66,0.67,30336660
20-May-22,0.68,0.69,0.66,0.67,34227048
19-May-22,0.65,0.68,0.65,0.66,28552460
18-May-22,0.68,0.69,0.65,0.66,37056460
17-May-22,0.71,0.71,0.68,0.68,34238718
16-May-22,0.69,0.71,0.67,0.69,41244261
13-May-22,0.71,0.72,0.67,0.69,48055406
12-May-22,0.69,0.72,0.69,0.70,29129416
11-May-22,0.71,0.73,0.70,0.70,26254278
10-May-22,0.71,0.72,0.68,0.72,35849475
09-May-22,0.74,0.76,0.69,0.69,76646226
06-May-22,0.77,0.78,0.74,0.75,55764930
05-May-22,0.74,0.78,0.74,0.76,56486885
04-May-22,0.76,0.78,0.71,0.76,92205180
03-May-22,0.76,0.78,0.75,0.76,41877668
02-May-22,0.79,0.80,0.75,0.76,53289630
29-Apr-22,0.81,0.83,0.75,0.78,66530468
28-Apr-22,0.80,0.82,0.79,0.80,27675766
27-Apr-22,0.81,0.82,0.79,0.80,40872561
26-Apr-22,0.83,0.84,0.79,0.79,84820604
25-Apr-22,0.83,0.87,0.82,0.83,37470213
22-Apr-22,0.89,0.90,0.83,0.85,58569031
20-Apr-22,0.91,0.93,0.88,0.89,76859092
19-Apr-22,0.84,0.90,0.83,0.90,90855565
18-Apr-22,0.83,0.85,0.82,0.84,39286342
14-Apr-22,0.81,0.85,0.80,0.85,93959968
13-Apr-22,0.80,0.81,0.78,0.79,42669638
12-Apr-22,0.80,0.81,0.78,0.79,27885187
11-Apr-22,0.80,0.81,0.79,0.79,35229346
08-Apr-22,0.82,0.83,0.79,0.80,53409840
07-Apr-22,0.83,0.85,0.81,0.82,51771035
06-Apr-22,0.85,0.87,0.82,0.83,98250167
05-Apr-22,0.88,0.95,0.85,0.85,180291772
04-Apr-22,0.82,0.87,0.81,0.87,93312171
01-Apr-22,0.83,0.84,0.81,0.83,43285380
31-Mar-22,0.83,0.84,0.81,0.82,26939593
30-Mar-22,0.86,0.87,0.83,0.83,46949227
29-Mar-22,0.85,0.88,0.85,0.86,74030788
28-Mar-22,0.82,0.85,0.82,0.85,48367147
25-Mar-22,0.84,0.86,0.81,0.84,83107344
24-Mar-22,0.80,0.86,0.79,0.83,73673378
23-Mar-22,0.82,0.82,0.77,0.80,68487343
22-Mar-22,0.82,0.84,0.81,0.81,31146002
21-Mar-22,0.81,0.83,0.80,0.81,26819094
18-Mar-22,0.80,0.83,0.80,0.82,38207653
17-Mar-22,0.80,0.82,0.78,0.80,33508957
16-Mar-22,0.80,0.80,0.78,0.80,27256581
15-Mar-22,0.76,0.80,0.75,0.79,32128972
14-Mar-22,0.79,0.79,0.76,0.76,35255264
11-Mar-22,0.83,0.84,0.78,0.79,53924626
10-Mar-22,0.84,0.85,0.80,0.84,39183518
09-Mar-22,0.83,0.86,0.82,0.85,39034362
08-Mar-22,0.80,0.83,0.79,0.82,41787559
07-Mar-22,0.82,0.84,0.77,0.79,71493188
04-Mar-22,0.88,0.88,0.84,0.84,30983551
03-Mar-22,0.83,0.90,0.83,0.89,59403306
02-Mar-22,0.81,0.85,0.80,0.83,33607926
25-Feb-22,0.81,0.82,0.80,0.80,24118690
24-Feb-22,0.75,0.82,0.74,0.81,73715528
23-Feb-22,0.81,0.85,0.79,0.80,50673346
22-Feb-22,0.81,0.83,0.80,0.81,36653583
21-Feb-22,0.85,0.86,0.81,0.81,65471648
18-Feb-22,0.91,0.91,0.84,0.86,77619244
17-Feb-22,0.91,0.92,0.89,0.90,32182671
16-Feb-22,0.92,0.93,0.90,0.91,32880975
15-Feb-22,0.90,0.93,0.89,0.91,52248519
14-Feb-22,0.90,0.94,0.88,0.90,62257271
11-Feb-22,0.98,1.00,0.90,0.91,145752086
10-Feb-22,1.04,1.06,0.98,0.98,100982183
09-Feb-22,1.06,1.16,0.77,1.01,735872260
08-Feb-22,0.93,1.05,0.93,1.04,166850540
07-Feb-22,1.00,1.02,0.95,0.95,257833351
04-Feb-22,1.06,1.07,1.02,1.06,83694547
03-Feb-22,1.05,1.06,1.01,1.06,62185520
02-Feb-22,1.07,1.07,1.01,1.04,72400455
01-Feb-22,1.08,1.11,1.05,1.06,87952022
31-Jan-22,1.07,1.12,1.04,1.07,239068757
28-Jan-22,1.07,1.09,0.92,1.04,311677859
27-Jan-22,0.93,1.03,0.93,1.01,206553405
26-Jan-22,0.91,0.92,0.89,0.91,53986776
25-Jan-22,0.87,0.92,0.87,0.89,113560782
24-Jan-22,0.86,0.91,0.83,0.89,126176221
21-Jan-22,0.89,0.94,0.86,0.86,120138597
20-Jan-22,0.85,0.95,0.84,0.91,129078155
19-Jan-22,0.87,0.88,0.81,0.86,75526823
18-Jan-22,0.76,0.90,0.76,0.87,157684862
17-Jan-22,0.72,0.79,0.71,0.77,87810015
14-Jan-22,0.69,0.72,0.69,0.72,32572132
13-Jan-22,0.69,0.71,0.69,0.69,30781925
12-Jan-22,0.70,0.72,0.68,0.70,46836903
11-Jan-22,0.69,0.71,0.68,0.70,25821961
10-Jan-22,0.70,0.71,0.68,0.69,19918595
07-Jan-22,0.70,0.74,0.69,0.71,46922112
06-Jan-22,0.71,0.71,0.68,0.71,40189016
05-Jan-22,0.72,0.74,0.70,0.71,53646107
04-Jan-22,0.75,0.76,0.72,0.72,31895654
03-Jan-22,0.76,0.79,0.74,0.75,36008758
30-Dec-21,0.76,0.76,0.73,0.76,23338464
29-Dec-21,0.79,0.80,0.75,0.76,32875017
28-Dec-21,0.72,0.80,0.71,0.80,57471064
27-Dec-21,0.74,0.75,0.71,0.72,29672631
23-Dec-21,0.75,0.77,0.73,0.74,33045333
22-Dec-21,0.80,0.80,0.75,0.75,63138798
21-Dec-21,0.81,0.81,0.80,0.80,20023445
20-Dec-21,0.81,0.82,0.79,0.80,39389051
*exoneração de responsabilidade e termos de uso