ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,49%-0,010,660,680,660,692M959
28/11/20234,69%0,030,670,640,640,727M1.961
27/11/2023-1,54%-0,010,640,650,640,661M801
24/11/20230,00%0,000,650,660,650,672M1.397
23/11/2023-4,41%-0,030,650,690,650,706M1.635
22/11/2023-2,86%-0,020,680,700,680,702M1.064
21/11/20236,06%0,040,700,660,660,7511M3.248
20/11/20234,76%0,030,660,630,630,685M1.591
17/11/20230,00%0,000,630,640,630,652M988
16/11/20231,61%0,010,630,630,620,642M2.617
14/11/20231,64%0,010,620,610,610,632M1.951
13/11/2023-3,17%-0,020,610,630,610,632M1.083
10/11/20231,61%0,010,630,630,610,642M1.509
09/11/2023-7,46%-0,050,620,650,620,665M2.122
08/11/20233,08%0,020,670,650,640,696M10.461
07/11/20236,56%0,040,650,610,610,656M7.904
06/11/2023-4,69%-0,030,610,630,600,644M4.111
03/11/20234,92%0,030,640,610,600,645M2.258
01/11/20233,39%0,020,610,600,590,634M3.786
31/10/2023-1,67%-0,010,590,610,590,612M2.046
30/10/2023-1,64%-0,010,600,620,590,633M1.505
27/10/20231,67%0,010,610,610,600,622M1.123
26/10/2023-1,64%-0,010,600,610,600,643M1.158
25/10/2023-3,17%-0,020,610,650,610,652M1.379
24/10/20230,00%0,000,630,640,630,651M1.295
23/10/2023-1,56%-0,010,630,640,630,663M1.568
20/10/20231,59%0,010,640,630,630,696M2.178
19/10/2023-1,56%-0,010,630,630,630,673M1.376
18/10/2023-8,57%-0,060,640,680,640,695M2.339
17/10/202318,64%0,110,700,590,590,7112M2.938
16/10/20230,00%0,000,590,600,580,612M1.184
13/10/20230,00%0,000,590,600,590,612M1.195
11/10/2023-3,28%-0,020,590,610,580,623M1.373
10/10/20231,67%0,010,610,600,600,633M1.593
09/10/2023-1,64%-0,010,600,610,580,623M1.588
06/10/2023-8,96%-0,060,610,680,600,697M2.779
05/10/202315,52%0,090,670,630,620,6918M4.778
04/10/20231,75%0,010,580,580,570,592M1.408
03/10/2023-6,56%-0,040,570,600,570,614M3.715
02/10/20230,00%0,000,610,610,610,62915K1.344
29/09/20231,67%0,010,610,610,600,633M1.183
28/09/20233,45%0,020,600,580,580,624M1.480
27/09/2023-6,45%-0,040,580,630,570,645M1.878
26/09/2023-6,06%-0,040,620,660,620,664M3.785
25/09/20230,00%0,000,660,660,660,672M928
22/09/2023-2,94%-0,020,660,680,660,703M1.394
21/09/2023-1,45%-0,010,680,690,670,704M2.011
20/09/20231,47%0,010,690,680,670,703M2.197
19/09/20233,03%0,020,680,660,660,693M1.294
18/09/20230,00%0,000,660,660,650,683M1.163
15/09/2023-2,94%-0,020,660,680,660,683M1.489
14/09/20230,00%0,000,680,680,680,691M1.028
13/09/2023-1,45%-0,010,680,690,680,702M989
12/09/20230,00%0,000,690,680,680,702M1.233
11/09/20231,47%0,010,690,690,680,712M1.391
08/09/2023-2,86%-0,020,680,700,660,703M2.236
06/09/2023-1,41%-0,010,700,700,690,711M950
05/09/20230,00%0,000,710,700,690,712M1.071
04/09/2023-1,39%-0,010,710,720,700,733M1.207
01/09/20232,86%0,020,720,700,690,735M2.067
31/08/2023-2,78%-0,020,700,730,700,734M1.757
30/08/2023-1,37%-0,010,720,730,720,743M986
29/08/2023-1,35%-0,010,730,740,730,752M1.803
28/08/2023-2,63%-0,020,740,760,730,766M1.377
25/08/2023-2,56%-0,020,760,780,740,786M1.483
24/08/20230,00%0,000,780,780,770,793M1.145
23/08/20230,00%0,000,780,790,760,806M1.605
22/08/2023-2,50%-0,020,780,800,780,804M1.744
21/08/20231,27%0,010,800,790,780,815M1.716
18/08/20235,33%0,040,790,750,720,799M3.186
17/08/2023-5,06%-0,040,750,800,720,8114M4.482
16/08/2023-12,22%-0,110,790,900,780,9028M7.023
15/08/2023-4,26%-0,040,900,930,890,9511M2.975
14/08/2023-4,08%-0,040,940,980,930,989M3.649
11/08/2023-2,00%-0,020,981,000,971,007M2.157
10/08/20230,00%0,001,001,000,991,013M1.039
09/08/2023-0,99%-0,011,001,020,981,0217M3.350
08/08/2023-0,98%-0,011,011,021,011,035M916
07/08/20230,00%0,001,021,021,011,033M1.086
04/08/20230,00%0,001,021,031,021,033M905
03/08/20230,00%0,001,021,031,021,0611M1.202
02/08/20230,00%0,001,021,031,021,047M1.204
01/08/2023-0,97%-0,011,021,021,021,048M977
31/07/20230,00%0,001,031,041,021,068M3.568
28/07/20230,98%0,011,031,021,021,046M2.443
27/07/20230,00%0,001,021,031,011,037M2.826
26/07/2023-0,97%-0,011,021,031,011,048M2.484
25/07/20230,00%0,001,031,041,021,0610M2.261
24/07/2023-3,74%-0,041,031,061,021,079M2.106
21/07/20230,00%0,001,071,071,061,099M1.417
20/07/20233,88%0,041,071,021,021,1033M5.573
19/07/20230,98%0,011,031,021,011,034M1.555
18/07/20230,99%0,011,021,021,011,034M2.282
17/07/20230,00%0,001,011,021,001,024M1.870
14/07/2023-0,98%-0,011,011,021,011,033M1.484
13/07/20230,99%0,011,021,031,011,0411M2.323
12/07/2023-0,98%-0,011,011,031,011,045M2.119
11/07/20230,00%0,001,021,031,011,035M1.687
10/07/2023-0,97%-0,011,021,031,021,044M897
07/07/20231,98%0,021,031,021,011,0511M2.160
06/07/2023-1,94%-0,021,011,031,011,0311M2.622
05/07/2023-0,96%-0,011,031,031,021,046M1.489
04/07/20230,00%0,001,041,041,031,0511M1.417
03/07/2023-0,95%-0,011,041,051,041,064M2.056
30/06/20230,96%0,011,051,051,041,064M1.160
29/06/20230,00%0,001,041,041,041,078M4.377
28/06/20230,97%0,011,041,041,031,0812M2.147
27/06/2023-0,96%-0,011,031,061,031,079M2.834
26/06/2023-2,80%-0,031,041,071,041,0914M2.662
23/06/2023-0,93%-0,011,071,071,061,1010M1.982
22/06/2023-9,24%-0,111,081,181,081,1928M4.379
21/06/202311,21%0,121,191,081,071,2463M8.113
20/06/20232,88%0,031,071,041,041,0921M3.294
19/06/20230,97%0,011,041,031,031,054M1.253
16/06/20230,00%0,001,031,041,021,058M1.785
15/06/2023-3,74%-0,041,031,061,001,0721M4.049
14/06/20232,88%0,031,071,041,031,0821M2.909
13/06/20230,00%0,001,041,051,031,068M1.695
12/06/2023-0,95%-0,011,041,051,041,065M1.182
09/06/20231,94%0,021,051,041,031,066M1.343
07/06/20230,00%0,001,031,041,021,0616M2.276
06/06/20230,00%0,001,031,031,021,047M1.924
05/06/2023-0,96%-0,011,031,041,021,056M1.276
02/06/20231,96%0,021,041,021,021,0814M4.090
01/06/20232,00%0,021,021,011,001,024M1.115
31/05/2023-0,99%-0,011,001,010,991,016M1.975
30/05/2023-0,98%-0,011,011,021,001,039M2.500
29/05/2023-0,97%-0,011,021,040,971,0414M3.585
26/05/20230,98%0,011,031,031,021,046M1.779
25/05/2023-0,97%-0,011,021,031,021,058M3.290
24/05/2023-3,74%-0,041,031,071,031,0911M5.458
23/05/2023-3,60%-0,041,071,081,051,1119M4.014
22/05/20233,74%0,041,111,091,081,1925M5.284
19/05/2023--1,071,081,071,096M1.491


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito