ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,79%-0,010,550,560,550,5718M5.620
01/07/20220,00%0,000,560,560,550,5729M8.493
30/06/20221,82%0,010,560,550,540,5951M14.179
29/06/20221,85%0,010,550,580,550,5959M16.786
28/06/2022-1,82%-0,010,540,560,530,5727M8.964
27/06/20223,77%0,020,550,550,520,5863M18.407
24/06/20226,00%0,030,530,510,490,5337M9.219
23/06/20220,00%0,000,500,500,480,5122M11.574
22/06/20222,04%0,010,500,480,470,5022M5.817
21/06/2022-2,00%-0,010,490,500,480,5124M6.062
20/06/20222,04%0,010,500,490,470,5124M7.334
17/06/2022-3,92%-0,020,490,500,480,5143M19.964
15/06/20224,08%0,020,510,500,490,5357M20.165
14/06/2022-3,92%-0,020,490,510,490,5231M21.840
13/06/2022-7,27%-0,040,510,540,490,5457M19.157
10/06/2022-8,33%-0,050,550,560,540,5857M20.399
09/06/2022-1,64%-0,010,600,600,590,6127M10.943
08/06/2022-1,61%-0,010,610,610,600,6226M12.266
07/06/2022-4,62%-0,030,620,640,620,6530M9.504
06/06/20220,00%0,000,650,650,640,6628M8.996
03/06/2022-2,99%-0,020,650,670,640,6847M10.793
02/06/20223,08%0,020,670,660,650,6858M25.807
01/06/2022-10,96%-0,080,650,730,640,75225M34.800
31/05/20221,39%0,010,730,720,710,7450M11.077
30/05/2022-5,26%-0,040,720,760,720,7632M4.388
27/05/20228,57%0,060,760,700,700,7667M11.083
26/05/20221,45%0,010,700,700,690,7137M13.068
25/05/20222,99%0,020,690,670,670,7154M14.820
24/05/20220,00%0,000,670,660,660,6827M8.050
23/05/20220,00%0,000,670,680,660,6930M8.485
20/05/20221,52%0,010,670,680,660,6934M9.094
19/05/20220,00%0,000,660,650,650,6829M12.845
18/05/2022-2,94%-0,020,660,680,650,6937M11.458
17/05/2022-1,45%-0,010,680,710,680,7134M17.174
16/05/20220,00%0,000,690,690,670,7141M15.368
13/05/2022-1,43%-0,010,690,710,670,7248M16.026
12/05/20220,00%0,000,700,690,690,7229M10.304
11/05/2022-2,78%-0,020,700,710,700,7326M8.585
10/05/20224,35%0,030,720,710,680,7236M8.874
09/05/2022-8,00%-0,060,690,740,690,7677M16.273
06/05/2022-1,32%-0,010,750,770,740,7856M14.167
05/05/20220,00%0,000,760,740,740,7856M9.637
04/05/20220,00%0,000,760,760,710,7892M18.634
03/05/20220,00%0,000,760,760,750,7842M21.491
02/05/2022-2,56%-0,020,760,790,750,8053M10.953
29/04/2022-2,50%-0,020,780,810,750,8367M11.045
28/04/20220,00%0,000,800,800,790,8228M10.179
27/04/20221,27%0,010,800,810,790,8241M14.519
26/04/2022-4,82%-0,040,790,830,790,8485M70.610
25/04/2022-2,35%-0,020,830,830,820,8737M10.966
22/04/2022-4,49%-0,040,850,890,830,9059M16.705
20/04/2022-1,11%-0,010,890,910,880,9377M18.617
19/04/20227,14%0,060,900,840,830,9091M10.979
18/04/2022-1,18%-0,010,840,830,820,8539M6.006
14/04/20227,59%0,060,850,810,800,8594M13.196
13/04/20220,00%0,000,790,800,780,8143M7.348
12/04/20220,00%0,000,790,800,780,8128M5.531
11/04/2022-1,25%-0,010,790,800,790,8135M9.190
08/04/2022-2,44%-0,020,800,820,790,8353M9.325
07/04/2022-1,20%-0,010,820,830,810,8552M5.227
06/04/2022-2,35%-0,020,830,850,820,8798M11.080
05/04/2022-2,30%-0,020,850,880,850,95180M18.008
04/04/20224,82%0,040,870,820,810,8793M15.810
01/04/20221,22%0,010,830,830,810,8443M12.708
31/03/2022-1,20%-0,010,820,830,810,8427M4.990
30/03/2022-3,49%-0,030,830,860,830,8747M6.592
29/03/20221,18%0,010,860,850,850,8874M7.826
28/03/20221,19%0,010,850,820,820,8548M9.018
25/03/20221,20%0,010,840,840,810,8683M7.038
24/03/20223,75%0,030,830,800,790,8674M23.972
23/03/2022-1,23%-0,010,800,820,770,8268M12.789
22/03/20220,00%0,000,810,820,810,8431M5.557
21/03/2022-1,22%-0,010,810,810,800,8327M4.852
18/03/20222,50%0,020,820,800,800,8338M5.015
17/03/20220,00%0,000,800,800,780,8234M6.274
16/03/20221,27%0,010,800,800,780,8027M7.558
15/03/20223,95%0,030,790,760,750,8032M6.842
14/03/2022-3,80%-0,030,760,790,760,7935M12.084
11/03/2022-5,95%-0,050,790,830,780,8454M9.446
10/03/2022-1,18%-0,010,840,840,800,8539M7.366
09/03/20223,66%0,030,850,830,820,8639M11.500
08/03/20223,80%0,030,820,800,790,8342M15.413
07/03/2022-5,95%-0,050,790,820,770,8471M12.022
04/03/2022-5,62%-0,050,840,880,840,8831M10.845
03/03/20227,23%0,060,890,830,830,9059M10.582
02/03/20223,75%0,030,830,810,800,8534M10.022
25/02/2022-1,23%-0,010,800,810,800,8224M7.819
24/02/20221,25%0,010,810,750,740,8274M14.579
23/02/2022-1,23%-0,010,800,810,790,8551M10.149
22/02/20220,00%0,000,810,810,800,8337M8.712
21/02/2022-5,81%-0,050,810,850,810,8665M9.980
18/02/2022-4,44%-0,040,860,910,840,9178M12.716
17/02/2022-1,10%-0,010,900,910,890,9232M7.255
16/02/20220,00%0,000,910,920,900,9333M9.106
15/02/20221,11%0,010,910,900,890,9352M10.685
14/02/2022-1,10%-0,010,900,900,880,9462M11.775
11/02/2022-7,14%-0,070,910,980,901,00146M16.895
10/02/2022-2,97%-0,030,981,040,981,06101M23.124
09/02/2022-2,88%-0,031,011,060,771,16736M59.687
08/02/20229,47%0,091,040,930,931,05167M14.157
07/02/2022-10,38%-0,110,951,000,951,02258M28.143
04/02/20220,00%0,001,061,061,021,0784M8.862
03/02/20221,92%0,021,061,051,011,0662M11.830
02/02/2022-1,89%-0,021,041,071,011,0772M20.302
01/02/2022-0,93%-0,011,061,081,051,1188M14.965
31/01/20222,88%0,031,071,071,041,12239M25.269
28/01/20222,97%0,031,041,070,921,09312M28.597
27/01/202210,99%0,101,010,930,931,03207M25.134
26/01/20222,25%0,020,910,910,890,9254M14.784
25/01/20220,00%0,000,890,870,870,92114M8.590
24/01/20223,49%0,030,890,860,830,91126M10.157
21/01/2022-5,49%-0,050,860,890,860,94120M11.248
20/01/20225,81%0,050,910,850,840,95129M13.689
19/01/2022-1,15%-0,010,860,870,810,8876M16.586
18/01/202212,99%0,100,870,760,760,90158M17.541
17/01/20226,94%0,050,770,720,710,7988M10.094
14/01/20224,35%0,030,720,690,690,7233M6.091
13/01/2022-1,43%-0,010,690,690,690,7131M9.372
12/01/20220,00%0,000,700,700,680,7247M7.132
11/01/20221,45%0,010,700,690,680,7126M8.213
10/01/2022-2,82%-0,020,690,700,680,7120M5.841
07/01/20220,00%0,000,710,700,690,7447M8.576
06/01/20220,00%0,000,710,710,680,7140M11.294
05/01/2022-1,39%-0,010,710,720,700,7454M7.096
04/01/2022-4,00%-0,030,720,750,720,7632M8.641
03/01/2022-1,32%-0,010,750,760,740,7936M7.618
30/12/20210,00%0,000,760,760,730,7623M6.542
29/12/2021-5,00%-0,040,760,790,750,8033M7.384
28/12/202111,11%0,080,800,720,710,8057M9.242
27/12/2021-2,70%-0,020,720,740,710,7530M15.384
23/12/2021-1,33%-0,010,740,750,730,7733M8.582
22/12/2021-6,25%-0,050,750,800,750,8063M15.826
21/12/20210,00%0,000,800,810,800,8120M6.619
20/12/2021--0,800,810,790,8239M11.798


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito