papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20211,18%0,021,721,711,701,7461M9.180
04/05/2021-2,30%-0,041,701,731,691,7452M11.165
03/05/20212,35%0,041,741,701,691,76113M21.210
30/04/2021-2,86%-0,051,701,741,691,75134M16.895
29/04/2021-1,13%-0,021,751,761,721,79111M12.921
28/04/20211,72%0,031,771,761,721,80119M19.766
27/04/2021-3,87%-0,071,741,811,721,82184M18.854
26/04/20212,26%0,041,811,781,761,82134M19.412
23/04/20214,12%0,071,771,721,691,77175M22.955
22/04/20213,03%0,051,701,671,671,76187M24.991
20/04/2021-1,79%-0,031,651,691,621,69170M33.507
19/04/2021-1,18%-0,021,681,711,681,74131M23.735
16/04/2021-1,73%-0,031,701,721,671,73236M41.375
15/04/2021-1,14%-0,021,731,771,721,78182M29.173
14/04/2021-3,31%-0,061,751,811,751,84285M35.663
13/04/2021-3,72%-0,071,811,891,801,91346M38.480
12/04/2021-4,08%-0,081,882,021,872,03301M32.168
09/04/2021-2,00%-0,041,962,001,962,07252M18.859
08/04/20215,26%0,102,001,911,912,02212M19.282
07/04/20210,53%0,011,901,891,881,92122M12.265
06/04/20210,00%0,001,891,891,871,90117M15.529
05/04/20210,00%0,001,891,921,881,93120M14.656
01/04/2021-1,05%-0,021,891,931,871,94171M13.501
31/03/2021-0,52%-0,011,911,961,891,97211M16.272
30/03/20211,59%0,031,921,901,892,02315M27.935
29/03/20215,00%0,091,891,841,841,92296M43.220
26/03/20210,00%0,001,801,811,761,84142M12.506
25/03/20210,00%0,001,801,801,751,83208M18.408
24/03/20210,56%0,011,801,811,791,86236M19.774
23/03/2021-1,65%-0,031,791,811,781,83188M20.267
22/03/2021-1,09%-0,021,821,831,801,86101M10.571
19/03/20211,66%0,031,841,841,811,87142M14.013
18/03/2021-5,24%-0,101,811,911,811,93208M15.993
17/03/20213,24%0,061,911,841,831,92181M17.925
16/03/2021-3,65%-0,071,851,921,841,95192M14.466
15/03/20213,23%0,061,921,871,871,96198M19.201
12/03/2021-3,12%-0,061,861,871,841,93203M18.095
11/03/20219,71%0,171,921,771,761,96410M32.487
10/03/20210,00%0,001,751,781,701,81253M26.935
09/03/2021-2,23%-0,041,751,821,751,86309M25.244
08/03/2021-10,05%-0,201,791,951,781,98426M33.381
05/03/202110,56%0,191,991,791,792,02411M36.761
04/03/20212,27%0,041,801,771,761,88398M26.371
03/03/2021-1,68%-0,031,761,791,681,81317M29.398
02/03/2021-2,72%-0,051,791,811,741,83279M23.352
01/03/2021-2,13%-0,041,841,891,831,91236M19.633
26/02/20211,08%0,021,881,881,811,91302M31.148
25/02/2021-4,62%-0,091,861,951,841,99250M24.385
24/02/2021-3,47%-0,071,952,031,952,04178M20.377
23/02/20218,02%0,152,021,911,882,02262M36.623
22/02/2021-7,43%-0,151,871,961,821,97320M57.465
19/02/20211,00%0,022,022,001,942,06279M25.015
18/02/2021-2,91%-0,062,002,072,002,09179M24.216
17/02/20210,98%0,022,062,052,042,08126M16.703
12/02/20210,49%0,012,042,022,012,06134M20.845
11/02/2021-0,49%-0,012,032,052,022,10329M24.376
10/02/2021-3,32%-0,072,042,122,042,14329M34.357
09/02/20210,00%0,002,112,112,112,15140M13.185
08/02/2021-0,47%-0,012,112,132,092,17179M25.529
05/02/2021-1,85%-0,042,122,202,102,20339M23.074
04/02/2021-1,37%-0,032,162,202,152,23157M27.674
03/02/2021-1,79%-0,042,192,242,172,26285M24.118
02/02/2021-1,33%-0,032,232,282,202,31297M26.100
01/02/20218,65%0,182,262,132,082,28502M47.226
29/01/2021-0,95%-0,022,082,092,042,17342M34.462
28/01/20210,00%0,002,102,092,072,14272M28.992
27/01/20213,45%0,072,102,011,992,19696M60.009
26/01/2021-7,73%-0,172,032,222,032,23634M69.073
22/01/20210,00%0,002,202,182,132,23478M40.845
21/01/2021-3,08%-0,072,202,282,122,31525M49.344
20/01/2021-4,22%-0,102,272,382,242,41625M56.905
19/01/2021-2,07%-0,052,372,452,352,45323M31.381
18/01/2021-2,02%-0,052,422,502,412,51242M21.735
15/01/2021-1,20%-0,032,472,472,442,53281M21.753
14/01/20212,88%0,072,502,422,392,54425M24.614
13/01/2021-0,82%-0,022,432,452,372,46311M38.114
12/01/20215,15%0,122,452,392,392,49369M42.533
11/01/2021-4,12%-0,102,332,402,322,43315M32.895
08/01/2021-1,22%-0,032,432,472,382,48416M22.138
07/01/20210,41%0,012,462,492,442,53273M40.377
06/01/2021-1,21%-0,032,452,502,432,59622M44.862
05/01/20215,53%0,132,482,342,282,50491M37.901
04/01/20216,82%0,152,352,222,202,36562M36.832
30/12/20200,92%0,022,202,182,162,21157M21.049
29/12/2020-1,80%-0,042,182,242,162,26344M31.369
28/12/20202,78%0,062,222,182,142,23223M25.287
23/12/20202,37%0,052,162,122,092,19256M25.213
22/12/20200,00%0,002,112,142,102,17275M32.537
21/12/2020-3,65%-0,082,112,102,062,17414M37.040
18/12/2020-2,23%-0,052,192,252,162,27276M41.913
17/12/2020-3,86%-0,092,242,302,182,33487M61.046
16/12/2020-0,85%-0,022,332,372,292,38348M27.857
15/12/20206,82%0,152,352,172,142,36598M51.422
14/12/2020-6,78%-0,162,202,402,182,42759M89.533
11/12/2020-2,88%-0,072,362,412,352,49445M36.800
10/12/2020-0,82%-0,022,432,492,332,51686M46.812
09/12/20205,15%0,122,452,362,362,49472M38.050
08/12/20203,10%0,072,332,272,262,38431M32.114
07/12/20201,80%0,042,262,222,132,40656M53.496
04/12/20202,78%0,062,222,172,152,22190M25.862
03/12/20200,00%0,002,162,152,132,20248M21.481
02/12/20202,37%0,052,162,102,092,16258M18.428
01/12/2020-0,47%-0,012,112,152,022,16388M45.423
30/11/20203,41%0,072,122,102,072,17369M31.337
27/11/2020-1,44%-0,032,052,132,052,14261M21.924
26/11/20205,05%0,102,082,022,002,15688M49.027
25/11/20206,45%0,121,981,861,841,98304M25.068
24/11/2020-2,11%-0,041,861,921,861,95255M22.948
23/11/20204,40%0,081,901,841,831,90168M25.339
20/11/2020-0,55%-0,011,821,831,811,8368M17.530
19/11/20201,10%0,021,831,801,801,83125M14.802
18/11/2020-2,16%-0,041,811,841,811,85130M16.847
17/11/20201,09%0,021,851,831,811,86209M41.436
16/11/20202,23%0,041,831,821,801,84178M32.703
13/11/20205,92%0,101,791,691,681,80363M24.257
12/11/2020-2,31%-0,041,691,711,631,74207M24.058
11/11/20200,58%0,011,731,711,691,76178M26.106
10/11/2020-2,82%-0,051,721,771,711,79173M40.667
09/11/20203,51%0,061,771,801,711,81363M30.472
06/11/20203,01%0,051,711,621,611,73220M22.203
05/11/20202,47%0,041,661,651,621,67123M21.470
04/11/20206,58%0,101,621,531,511,64265M48.204
03/11/2020-1,94%-0,031,521,571,521,59136M21.237
30/10/2020-1,90%-0,031,551,551,491,56154M25.295
29/10/20204,64%0,071,581,511,361,59365M25.731
28/10/2020-7,36%-0,121,511,581,501,59217M29.902
27/10/2020-1,21%-0,021,631,651,621,6687M13.700
26/10/2020-1,79%-0,031,651,671,621,67127M47.673
23/10/2020-2,33%-0,041,681,721,661,73117M20.418
22/10/20201,18%0,021,721,701,681,7289M53.477
21/10/20200,00%0,001,701,721,681,73145M73.701
20/10/20205,59%0,091,701,621,611,70205M16.215
19/10/2020-1,23%-0,021,611,651,601,67134M42.605
16/10/2020--1,631,621,601,64107M35.157


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito