Cotação atual, histórico e gráfico do papel: OIBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -5,00% | -0,03 | 0,57 | 0,60 | 0,56 | 0,61 | 2M | 1.204 |
| 28/04/2025 | 0,00% | 0,00 | 0,60 | 0,60 | 0,59 | 0,61 | 1M | 673 |
| 25/04/2025 | 1,69% | 0,01 | 0,60 | 0,59 | 0,59 | 0,64 | 3M | 1.119 |
| 24/04/2025 | -1,67% | -0,01 | 0,59 | 0,60 | 0,58 | 0,61 | 2M | 994 |
| 23/04/2025 | 0,00% | 0,00 | 0,60 | 0,63 | 0,60 | 0,64 | 2M | 991 |
| 22/04/2025 | -1,64% | -0,01 | 0,60 | 0,62 | 0,58 | 0,62 | 4M | 1.346 |
| 17/04/2025 | 0,00% | 0,00 | 0,61 | 0,62 | 0,60 | 0,63 | 2M | 2.742 |
|
|
| 16/04/2025 | -4,69% | -0,03 | 0,61 | 0,64 | 0,59 | 0,66 | 9M | 2.093 |
| 15/04/2025 | -7,25% | -0,05 | 0,64 | 0,71 | 0,61 | 0,75 | 16M | 5.517 |
| 14/04/2025 | 43,75% | 0,21 | 0,69 | 0,49 | 0,48 | 0,73 | 31M | 7.284 |
| 11/04/2025 | -18,64% | -0,11 | 0,48 | 0,59 | 0,46 | 0,60 | 20M | 7.253 |
| 10/04/2025 | -15,71% | -0,11 | 0,59 | 0,70 | 0,58 | 0,75 | 17M | 5.210 |
| 09/04/2025 | -2,78% | -0,02 | 0,70 | 0,72 | 0,68 | 0,73 | 7M | 5.102 |
| 08/04/2025 | -10,00% | -0,08 | 0,72 | 0,82 | 0,71 | 0,84 | 7M | 2.883 |
| 07/04/2025 | -12,09% | -0,11 | 0,80 | 0,89 | 0,78 | 0,89 | 10M | 3.249 |
| 04/04/2025 | -4,21% | -0,04 | 0,91 | 0,94 | 0,90 | 0,94 | 3M | 832 |
| 03/04/2025 | -1,04% | -0,01 | 0,95 | 0,95 | 0,93 | 0,95 | 2M | 949 |
| 02/04/2025 | -3,03% | -0,03 | 0,96 | 1,00 | 0,95 | 1,00 | 3M | 1.358 |
| 01/04/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,03 | 4M | 1.499 |
| 31/03/2025 | -5,66% | -0,06 | 1,00 | 1,03 | 1,00 | 1,05 | 5M | 1.411 |
| 28/03/2025 | -3,64% | -0,04 | 1,06 | 1,10 | 1,01 | 1,10 | 6M | 2.859 |
| 27/03/2025 | -11,29% | -0,14 | 1,10 | 1,19 | 1,10 | 1,19 | 8M | 2.347 |
| 26/03/2025 | -1,59% | -0,02 | 1,24 | 1,28 | 1,23 | 1,28 | 3M | 760 |
| 25/03/2025 | 1,61% | 0,02 | 1,26 | 1,29 | 1,23 | 1,29 | 4M | 842 |
| 24/03/2025 | -2,36% | -0,03 | 1,24 | 1,32 | 1,24 | 1,32 | 4M | 1.102 |
| 21/03/2025 | 0,79% | 0,01 | 1,27 | 1,27 | 1,25 | 1,30 | 3M | 1.041 |
| 20/03/2025 | 1,61% | 0,02 | 1,26 | 1,24 | 1,23 | 1,26 | 2M | 1.191 |
| 19/03/2025 | 2,48% | 0,03 | 1,24 | 1,20 | 1,20 | 1,24 | 4M | 1.596 |
| 18/03/2025 | 0,83% | 0,01 | 1,21 | 1,20 | 1,19 | 1,21 | 1M | 628 |
| 17/03/2025 | 0,84% | 0,01 | 1,20 | 1,20 | 1,18 | 1,21 | 1M | 540 |
| 14/03/2025 | 0,85% | 0,01 | 1,19 | 1,19 | 1,19 | 1,22 | 2M | 904 |
| 13/03/2025 | -0,84% | -0,01 | 1,18 | 1,20 | 1,18 | 1,23 | 2M | 573 |
| 12/03/2025 | 0,00% | 0,00 | 1,19 | 1,18 | 1,17 | 1,20 | 960K | 356 |
| 11/03/2025 | 0,85% | 0,01 | 1,19 | 1,19 | 1,16 | 1,20 | 2M | 643 |
| 10/03/2025 | 1,72% | 0,02 | 1,18 | 1,17 | 1,15 | 1,24 | 3M | 1.306 |
| 07/03/2025 | 0,87% | 0,01 | 1,16 | 1,15 | 1,14 | 1,18 | 3M | 1.120 |
| 06/03/2025 | -1,71% | -0,02 | 1,15 | 1,16 | 1,14 | 1,17 | 1M | 726 |
| 05/03/2025 | 3,54% | 0,04 | 1,17 | 1,24 | 1,13 | 1,28 | 4M | 1.396 |
| 28/02/2025 | 1,80% | 0,02 | 1,13 | 1,11 | 1,10 | 1,13 | 2M | 700 |
| 27/02/2025 | -3,48% | -0,04 | 1,11 | 1,15 | 1,10 | 1,16 | 2M | 973 |
| 26/02/2025 | -4,17% | -0,05 | 1,15 | 1,20 | 1,15 | 1,20 | 2M | 847 |
| 25/02/2025 | -1,64% | -0,02 | 1,20 | 1,22 | 1,18 | 1,23 | 2M | 983 |
| 24/02/2025 | 0,00% | 0,00 | 1,22 | 1,23 | 1,20 | 1,24 | 1M | 491 |
| 21/02/2025 | -1,61% | -0,02 | 1,22 | 1,24 | 1,22 | 1,24 | 1M | 571 |
| 20/02/2025 | -0,80% | -0,01 | 1,24 | 1,25 | 1,23 | 1,25 | 1M | 812 |
| 19/02/2025 | -0,79% | -0,01 | 1,25 | 1,27 | 1,21 | 1,27 | 3M | 1.228 |
| 18/02/2025 | -2,33% | -0,03 | 1,26 | 1,30 | 1,25 | 1,31 | 2M | 901 |
| 17/02/2025 | 0,78% | 0,01 | 1,29 | 1,30 | 1,28 | 1,35 | 3M | 1.301 |
| 14/02/2025 | 0,00% | 0,00 | 1,28 | 1,29 | 1,25 | 1,31 | 3M | 2.578 |
| 13/02/2025 | -3,03% | -0,04 | 1,28 | 1,32 | 1,27 | 1,33 | 3M | 1.851 |
| 12/02/2025 | -7,04% | -0,10 | 1,32 | 1,43 | 1,31 | 1,43 | 4M | 2.789 |
| 11/02/2025 | -1,39% | -0,02 | 1,42 | 1,44 | 1,41 | 1,46 | 1M | 926 |
| 10/02/2025 | -0,69% | -0,01 | 1,44 | 1,46 | 1,43 | 1,46 | 2M | 1.414 |
| 07/02/2025 | -1,36% | -0,02 | 1,45 | 1,47 | 1,41 | 1,51 | 2M | 1.691 |
| 06/02/2025 | 1,38% | 0,02 | 1,47 | 1,46 | 1,43 | 1,47 | 820K | 495 |
| 05/02/2025 | -4,61% | -0,07 | 1,45 | 1,52 | 1,42 | 1,54 | 2M | 1.152 |
| 04/02/2025 | -1,94% | -0,03 | 1,52 | 1,55 | 1,52 | 1,56 | 2M | 512 |
| 03/02/2025 | -6,06% | -0,10 | 1,55 | 1,65 | 1,54 | 1,65 | 4M | 1.453 |
| 31/01/2025 | 1,23% | 0,02 | 1,65 | 1,63 | 1,61 | 1,67 | 3M | 1.301 |
| 30/01/2025 | 5,16% | 0,08 | 1,63 | 1,56 | 1,56 | 1,63 | 2M | 1.516 |
| 29/01/2025 | -3,73% | -0,06 | 1,55 | 1,62 | 1,53 | 1,63 | 2M | 779 |
| 28/01/2025 | 0,62% | 0,01 | 1,61 | 1,60 | 1,59 | 1,63 | 2M | 806 |
| 27/01/2025 | 3,23% | 0,05 | 1,60 | 1,55 | 1,55 | 1,61 | 3M | 1.952 |
| 24/01/2025 | 1,97% | 0,03 | 1,55 | 1,54 | 1,51 | 1,56 | 2M | 1.069 |
| 23/01/2025 | 2,01% | 0,03 | 1,52 | 1,52 | 1,51 | 1,56 | 2M | 1.181 |
| 22/01/2025 | 0,68% | 0,01 | 1,49 | 1,50 | 1,47 | 1,55 | 2M | 1.128 |
| 21/01/2025 | 3,50% | 0,05 | 1,48 | 1,42 | 1,42 | 1,54 | 5M | 1.560 |
| 20/01/2025 | 0,00% | 0,00 | 1,43 | 1,43 | 1,41 | 1,45 | 1M | 677 |
| 17/01/2025 | 1,42% | 0,02 | 1,43 | 1,41 | 1,40 | 1,45 | 1M | 926 |
| 16/01/2025 | -0,70% | -0,01 | 1,41 | 1,43 | 1,40 | 1,47 | 1M | 753 |
| 15/01/2025 | 2,16% | 0,03 | 1,42 | 1,40 | 1,39 | 1,47 | 5M | 1.700 |
| 14/01/2025 | -3,47% | -0,05 | 1,39 | 1,44 | 1,38 | 1,44 | 2M | 902 |
| 13/01/2025 | -2,04% | -0,03 | 1,44 | 1,52 | 1,42 | 1,52 | 3M | 1.060 |
| 10/01/2025 | 6,52% | 0,09 | 1,47 | 1,44 | 1,41 | 1,64 | 13M | 3.049 |
| 09/01/2025 | 0,73% | 0,01 | 1,38 | 1,37 | 1,37 | 1,43 | 2M | 556 |
| 08/01/2025 | 0,74% | 0,01 | 1,37 | 1,36 | 1,34 | 1,40 | 2M | 543 |
| 07/01/2025 | 0,00% | 0,00 | 1,36 | 1,38 | 1,35 | 1,38 | 1M | 613 |
| 06/01/2025 | 1,49% | 0,02 | 1,36 | 1,35 | 1,33 | 1,39 | 3M | 1.505 |
| 03/01/2025 | -0,74% | -0,01 | 1,34 | 1,33 | 1,32 | 1,36 | 851K | 414 |
| 02/01/2025 | 0,75% | 0,01 | 1,35 | 1,34 | 1,32 | 1,38 | 1M | 568 |
| 30/12/2024 | 0,75% | 0,01 | 1,34 | 1,36 | 1,33 | 1,38 | 2M | 707 |
| 27/12/2024 | 0,00% | 0,00 | 1,33 | 1,34 | 1,31 | 1,35 | 1M | 912 |
| 26/12/2024 | -1,48% | -0,02 | 1,33 | 1,35 | 1,31 | 1,38 | 2M | 1.423 |
| 23/12/2024 | 0,00% | 0,00 | 1,35 | 1,43 | 1,35 | 1,46 | 5M | 2.141 |
| 20/12/2024 | 1,50% | 0,02 | 1,35 | 1,34 | 1,32 | 1,38 | 3M | 874 |
| 19/12/2024 | -1,48% | -0,02 | 1,33 | 1,45 | 1,31 | 1,47 | 5M | 1.829 |
| 18/12/2024 | 8,00% | 0,10 | 1,35 | 1,28 | 1,28 | 1,43 | 7M | 2.369 |
| 17/12/2024 | -4,58% | -0,06 | 1,25 | 1,31 | 1,22 | 1,33 | 3M | 1.496 |
| 16/12/2024 | -5,76% | -0,08 | 1,31 | 1,39 | 1,31 | 1,40 | 3M | 1.259 |
| 13/12/2024 | -2,11% | -0,03 | 1,39 | 1,45 | 1,38 | 1,47 | 3M | 1.086 |
| 12/12/2024 | -2,07% | -0,03 | 1,42 | 1,45 | 1,42 | 1,51 | 5M | 1.113 |
| 11/12/2024 | -3,97% | -0,06 | 1,45 | 1,52 | 1,42 | 1,55 | 6M | 1.244 |
| 10/12/2024 | 9,42% | 0,13 | 1,51 | 1,39 | 1,39 | 1,52 | 8M | 1.635 |
| 09/12/2024 | -5,48% | -0,08 | 1,38 | 1,48 | 1,34 | 1,49 | 5M | 1.795 |
| 06/12/2024 | -4,58% | -0,07 | 1,46 | 1,52 | 1,45 | 1,54 | 4M | 1.613 |
| 05/12/2024 | 3,38% | 0,05 | 1,53 | 1,46 | 1,45 | 1,56 | 9M | 1.506 |
| 04/12/2024 | -4,52% | -0,07 | 1,48 | 1,55 | 1,47 | 1,55 | 6M | 1.594 |
| 03/12/2024 | -2,52% | -0,04 | 1,55 | 1,62 | 1,52 | 1,62 | 12M | 1.614 |
| 02/12/2024 | -0,62% | -0,01 | 1,59 | 1,61 | 1,59 | 1,64 | 5M | 1.072 |
| 29/11/2024 | 0,63% | 0,01 | 1,60 | 1,64 | 1,58 | 1,65 | 10M | 1.614 |
| 28/11/2024 | -6,47% | -0,11 | 1,59 | 1,71 | 1,57 | 1,73 | 25M | 3.801 |
| 27/11/2024 | 0,59% | 0,01 | 1,70 | 1,80 | 1,69 | 1,86 | 31M | 5.230 |
| 26/11/2024 | 7,64% | 0,12 | 1,69 | 1,63 | 1,58 | 1,88 | 62M | 8.950 |
| 25/11/2024 | 7,53% | 0,11 | 1,57 | 1,58 | 1,46 | 1,63 | 22M | 4.559 |
| 22/11/2024 | 9,77% | 0,13 | 1,46 | 1,33 | 1,31 | 1,46 | 16M | 3.017 |
| 21/11/2024 | -5,00% | -0,07 | 1,33 | 1,41 | 1,27 | 1,41 | 14M | 3.892 |
| 19/11/2024 | -16,17% | -0,27 | 1,40 | 1,78 | 1,33 | 1,85 | 42M | 8.715 |
| 18/11/2024 | 67,00% | 0,67 | 1,67 | 1,20 | 1,20 | 2,19 | 66M | 13.491 |
| 14/11/2024 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,17 | 15M | 4.256 |
| 13/11/2024 | 2,00% | 0,02 | 1,02 | 1,01 | 0,90 | 1,11 | 20M | 7.817 |
| 12/11/2024 | -60,00% | -1,50 | 1,00 | 2,49 | 0,91 | 2,50 | 37M | 15.283 |
| 11/11/2024 | -39,32% | -1,62 | 2,50 | 4,20 | 2,50 | 4,20 | 15M | 5.149 |
| 08/11/2024 | -2,14% | -0,09 | 4,12 | 4,19 | 4,12 | 4,38 | 3M | 1.389 |
| 07/11/2024 | -2,55% | -0,11 | 4,21 | 4,61 | 4,15 | 4,62 | 5M | 1.773 |
| 06/11/2024 | -4,42% | -0,20 | 4,32 | 4,52 | 4,32 | 4,52 | 2M | 885 |
| 05/11/2024 | -2,16% | -0,10 | 4,52 | 4,61 | 4,43 | 4,66 | 7M | 850 |
| 04/11/2024 | 3,12% | 0,14 | 4,62 | 4,48 | 4,47 | 4,63 | 3M | 971 |
| 01/11/2024 | -0,22% | -0,01 | 4,48 | 4,49 | 4,48 | 4,55 | 742K | 329 |
| 31/10/2024 | -1,32% | -0,06 | 4,49 | 4,54 | 4,49 | 4,55 | 854K | 716 |
| 30/10/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,50 | 4,62 | 3M | 1.540 |
| 29/10/2024 | -3,40% | -0,16 | 4,55 | 4,82 | 4,52 | 4,90 | 4M | 1.805 |
| 28/10/2024 | 6,80% | 0,30 | 4,71 | 4,43 | 4,40 | 4,75 | 3M | 1.110 |
| 25/10/2024 | -1,78% | -0,08 | 4,41 | 4,55 | 4,39 | 4,84 | 5M | 1.498 |
| 24/10/2024 | -0,44% | -0,02 | 4,49 | 4,51 | 4,44 | 4,51 | 505K | 300 |
| 23/10/2024 | 3,92% | 0,17 | 4,51 | 4,33 | 4,30 | 4,53 | 1M | 626 |
| 22/10/2024 | -1,14% | -0,05 | 4,34 | 4,37 | 4,33 | 4,41 | 707K | 386 |
| 21/10/2024 | 0,92% | 0,04 | 4,39 | 4,40 | 4,39 | 4,51 | 1M | 502 |
| 18/10/2024 | -1,36% | -0,06 | 4,35 | 4,43 | 4,33 | 4,46 | 971K | 412 |
| 17/10/2024 | 1,38% | 0,06 | 4,41 | 4,35 | 4,35 | 4,54 | 2M | 637 |
| 16/10/2024 | -3,33% | -0,15 | 4,35 | 4,50 | 4,33 | 4,56 | 2M | 965 |
| 15/10/2024 | -2,17% | -0,10 | 4,50 | 4,61 | 4,50 | 4,64 | 1M | 430 |
| 14/10/2024 | -2,34% | -0,11 | 4,60 | 4,72 | 4,60 | 4,76 | 1M | 486 |
| 11/10/2024 | -2,08% | -0,10 | 4,71 | 4,82 | 4,70 | 4,85 | 2M | 495 |
| 10/10/2024 | - | - | 4,81 | 4,96 | 4,81 | 4,96 | 1M | 447 |
Date,Open,High,Low,Close,Volume
29-Apr-25,0.60,0.61,0.56,0.57,2451732
28-Apr-25,0.60,0.61,0.59,0.60,1154479
25-Apr-25,0.59,0.64,0.59,0.60,2818115
24-Apr-25,0.60,0.61,0.58,0.59,1750232
23-Apr-25,0.63,0.64,0.60,0.60,1561987
22-Apr-25,0.62,0.62,0.58,0.60,3825310
17-Apr-25,0.62,0.63,0.60,0.61,1927113
16-Apr-25,0.64,0.66,0.59,0.61,9118736
15-Apr-25,0.71,0.75,0.61,0.64,16256896
14-Apr-25,0.49,0.73,0.48,0.69,30509408
11-Apr-25,0.59,0.60,0.46,0.48,20465497
10-Apr-25,0.70,0.75,0.58,0.59,16991511
09-Apr-25,0.72,0.73,0.68,0.70,6754696
08-Apr-25,0.82,0.84,0.71,0.72,7426491
07-Apr-25,0.89,0.89,0.78,0.80,10309845
04-Apr-25,0.94,0.94,0.90,0.91,2641796
03-Apr-25,0.95,0.95,0.93,0.95,2172357
02-Apr-25,1.00,1.00,0.95,0.96,3280708
01-Apr-25,1.00,1.03,0.98,0.99,3837131
31-Mar-25,1.03,1.05,1.00,1.00,4674805
28-Mar-25,1.10,1.10,1.01,1.06,5944971
27-Mar-25,1.19,1.19,1.10,1.10,7970392
26-Mar-25,1.28,1.28,1.23,1.24,2702613
25-Mar-25,1.29,1.29,1.23,1.26,3879902
24-Mar-25,1.32,1.32,1.24,1.24,3699154
21-Mar-25,1.27,1.30,1.25,1.27,3094553
20-Mar-25,1.24,1.26,1.23,1.26,2210211
19-Mar-25,1.20,1.24,1.20,1.24,3592564
18-Mar-25,1.20,1.21,1.19,1.21,1314542
17-Mar-25,1.20,1.21,1.18,1.20,1477934
14-Mar-25,1.19,1.22,1.19,1.19,2212782
13-Mar-25,1.20,1.23,1.18,1.18,1696109
12-Mar-25,1.18,1.20,1.17,1.19,960431
11-Mar-25,1.19,1.20,1.16,1.19,1761295
10-Mar-25,1.17,1.24,1.15,1.18,3011344
07-Mar-25,1.15,1.18,1.14,1.16,3091810
06-Mar-25,1.16,1.17,1.14,1.15,1268680
05-Mar-25,1.24,1.28,1.13,1.17,3868556
28-Feb-25,1.11,1.13,1.10,1.13,1836888
27-Feb-25,1.15,1.16,1.10,1.11,1752797
26-Feb-25,1.20,1.20,1.15,1.15,1669008
25-Feb-25,1.22,1.23,1.18,1.20,2226557
24-Feb-25,1.23,1.24,1.20,1.22,1118370
21-Feb-25,1.24,1.24,1.22,1.22,1414905
20-Feb-25,1.25,1.25,1.23,1.24,1206511
19-Feb-25,1.27,1.27,1.21,1.25,3037734
18-Feb-25,1.30,1.31,1.25,1.26,2460406
17-Feb-25,1.30,1.35,1.28,1.29,2510736
14-Feb-25,1.29,1.31,1.25,1.28,3423493
13-Feb-25,1.32,1.33,1.27,1.28,3206751
12-Feb-25,1.43,1.43,1.31,1.32,3821731
11-Feb-25,1.44,1.46,1.41,1.42,1477294
10-Feb-25,1.46,1.46,1.43,1.44,1619868
07-Feb-25,1.47,1.51,1.41,1.45,2228557
06-Feb-25,1.46,1.47,1.43,1.47,820310
05-Feb-25,1.52,1.54,1.42,1.45,2460705
04-Feb-25,1.55,1.56,1.52,1.52,1555331
03-Feb-25,1.65,1.65,1.54,1.55,3986844
31-Jan-25,1.63,1.67,1.61,1.65,2683170
30-Jan-25,1.56,1.63,1.56,1.63,2156266
29-Jan-25,1.62,1.63,1.53,1.55,1685850
28-Jan-25,1.60,1.63,1.59,1.61,1902791
27-Jan-25,1.55,1.61,1.55,1.60,3130431
24-Jan-25,1.54,1.56,1.51,1.55,2374841
23-Jan-25,1.52,1.56,1.51,1.52,2299986
22-Jan-25,1.50,1.55,1.47,1.49,2386331
21-Jan-25,1.42,1.54,1.42,1.48,4678894
20-Jan-25,1.43,1.45,1.41,1.43,1020168
17-Jan-25,1.41,1.45,1.40,1.43,1333547
16-Jan-25,1.43,1.47,1.40,1.41,1324168
15-Jan-25,1.40,1.47,1.39,1.42,4762813
14-Jan-25,1.44,1.44,1.38,1.39,1694998
13-Jan-25,1.52,1.52,1.42,1.44,2551306
10-Jan-25,1.44,1.64,1.41,1.47,13184070
09-Jan-25,1.37,1.43,1.37,1.38,2049565
08-Jan-25,1.36,1.40,1.34,1.37,1829945
07-Jan-25,1.38,1.38,1.35,1.36,1030245
06-Jan-25,1.35,1.39,1.33,1.36,2591538
03-Jan-25,1.33,1.36,1.32,1.34,850899
02-Jan-25,1.34,1.38,1.32,1.35,1156982
30-Dec-24,1.36,1.38,1.33,1.34,1992711
27-Dec-24,1.34,1.35,1.31,1.33,1178867
26-Dec-24,1.35,1.38,1.31,1.33,1867340
23-Dec-24,1.43,1.46,1.35,1.35,4722149
20-Dec-24,1.34,1.38,1.32,1.35,3173265
19-Dec-24,1.45,1.47,1.31,1.33,5458777
18-Dec-24,1.28,1.43,1.28,1.35,7296242
17-Dec-24,1.31,1.33,1.22,1.25,3445082
16-Dec-24,1.39,1.40,1.31,1.31,3088938
13-Dec-24,1.45,1.47,1.38,1.39,2894082
12-Dec-24,1.45,1.51,1.42,1.42,4880508
11-Dec-24,1.52,1.55,1.42,1.45,5722042
10-Dec-24,1.39,1.52,1.39,1.51,7853415
09-Dec-24,1.48,1.49,1.34,1.38,5320075
06-Dec-24,1.52,1.54,1.45,1.46,4022521
05-Dec-24,1.46,1.56,1.45,1.53,8624614
04-Dec-24,1.55,1.55,1.47,1.48,6012790
03-Dec-24,1.62,1.62,1.52,1.55,11839268
02-Dec-24,1.61,1.64,1.59,1.59,5115847
29-Nov-24,1.64,1.65,1.58,1.60,10394760
28-Nov-24,1.71,1.73,1.57,1.59,25168402
27-Nov-24,1.80,1.86,1.69,1.70,31267220
26-Nov-24,1.63,1.88,1.58,1.69,61887836
25-Nov-24,1.58,1.63,1.46,1.57,21744725
22-Nov-24,1.33,1.46,1.31,1.46,15812501
21-Nov-24,1.41,1.41,1.27,1.33,13846898
19-Nov-24,1.78,1.85,1.33,1.40,42030344
18-Nov-24,1.20,2.19,1.20,1.67,65555858
14-Nov-24,1.02,1.17,1.00,1.00,15429879
13-Nov-24,1.01,1.11,0.90,1.02,19840383
12-Nov-24,2.49,2.50,0.91,1.00,36679404
11-Nov-24,4.20,4.20,2.50,2.50,15212908
08-Nov-24,4.19,4.38,4.12,4.12,3272067
07-Nov-24,4.61,4.62,4.15,4.21,5263614
06-Nov-24,4.52,4.52,4.32,4.32,2253752
05-Nov-24,4.61,4.66,4.43,4.52,6950098
04-Nov-24,4.48,4.63,4.47,4.62,2683832
01-Nov-24,4.49,4.55,4.48,4.48,742327
31-Oct-24,4.54,4.55,4.49,4.49,854226
30-Oct-24,4.55,4.62,4.50,4.55,2979405
29-Oct-24,4.82,4.90,4.52,4.55,3785640
28-Oct-24,4.43,4.75,4.40,4.71,2817723
25-Oct-24,4.55,4.84,4.39,4.41,4613797
24-Oct-24,4.51,4.51,4.44,4.49,505197
23-Oct-24,4.33,4.53,4.30,4.51,1444306
22-Oct-24,4.37,4.41,4.33,4.34,707102
21-Oct-24,4.40,4.51,4.39,4.39,1189149
18-Oct-24,4.43,4.46,4.33,4.35,970675
17-Oct-24,4.35,4.54,4.35,4.41,2205862
16-Oct-24,4.50,4.56,4.33,4.35,2275382
15-Oct-24,4.61,4.64,4.50,4.50,1130897
14-Oct-24,4.72,4.76,4.60,4.60,1418939
11-Oct-24,4.82,4.85,4.70,4.71,1706517
10-Oct-24,4.96,4.96,4.81,4.81,1359449
*exoneração de responsabilidade e termos de uso