papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20222,97%0,031,041,070,921,09312M28.597
27/01/202210,99%0,101,010,930,931,03207M25.134
26/01/20222,25%0,020,910,910,890,9254M14.784
25/01/20220,00%0,000,890,870,870,92114M8.590
24/01/20223,49%0,030,890,860,830,91126M10.157
21/01/2022-5,49%-0,050,860,890,860,94120M11.248
20/01/20225,81%0,050,910,850,840,95129M13.689
19/01/2022-1,15%-0,010,860,870,810,8876M16.586
18/01/202212,99%0,100,870,760,760,90158M17.541
17/01/20226,94%0,050,770,720,710,7988M10.094
14/01/20224,35%0,030,720,690,690,7233M6.091
13/01/2022-1,43%-0,010,690,690,690,7131M9.372
12/01/20220,00%0,000,700,700,680,7247M7.132
11/01/20221,45%0,010,700,690,680,7126M8.213
10/01/2022-2,82%-0,020,690,700,680,7120M5.841
07/01/20220,00%0,000,710,700,690,7447M8.576
06/01/20220,00%0,000,710,710,680,7140M11.294
05/01/2022-1,39%-0,010,710,720,700,7454M7.096
04/01/2022-4,00%-0,030,720,750,720,7632M8.641
03/01/2022-1,32%-0,010,750,760,740,7936M7.618
30/12/20210,00%0,000,760,760,730,7623M6.542
29/12/2021-5,00%-0,040,760,790,750,8033M7.384
28/12/202111,11%0,080,800,720,710,8057M9.242
27/12/2021-2,70%-0,020,720,740,710,7530M15.384
23/12/2021-1,33%-0,010,740,750,730,7733M8.582
22/12/2021-6,25%-0,050,750,800,750,8063M15.826
21/12/20210,00%0,000,800,810,800,8120M6.619
20/12/2021-1,23%-0,010,800,810,790,8239M11.798
17/12/20210,00%0,000,810,810,800,8231M16.379
16/12/2021-3,57%-0,030,810,840,810,8535M9.391
15/12/20210,00%0,000,840,840,810,8578M9.509
14/12/2021-2,33%-0,020,840,870,830,8869M6.411
13/12/20210,00%0,000,860,860,850,8979M6.257
10/12/20210,00%0,000,860,870,850,8861M5.191
09/12/2021-6,52%-0,060,860,910,860,9358M7.979
08/12/20216,98%0,060,920,850,840,9378M6.936
07/12/20212,38%0,020,860,850,840,8644M4.870
06/12/20210,00%0,000,840,840,830,8528M4.650
03/12/2021-1,18%-0,010,840,840,820,8762M6.534
02/12/20210,00%0,000,850,860,810,88106M12.861
01/12/2021-3,41%-0,030,850,890,850,9057M14.015
30/11/2021-1,12%-0,010,880,870,850,8943M7.957
29/11/20211,14%0,010,890,900,870,9141M8.158
26/11/2021-2,22%-0,020,880,880,850,8963M11.890
25/11/2021-1,10%-0,010,900,900,900,9233M5.565
24/11/20210,00%0,000,910,890,890,9240M6.148
23/11/20212,25%0,020,910,900,890,9158M7.075
22/11/2021-3,26%-0,030,890,920,880,9353M8.649
19/11/20214,55%0,040,920,890,880,9393M8.533
18/11/2021-4,35%-0,040,880,920,880,9366M15.244
17/11/20210,00%0,000,920,920,900,9473M8.439
16/11/2021-4,17%-0,040,920,960,910,9672M10.486
12/11/20210,00%0,000,960,950,930,9763M10.748
11/11/2021-5,88%-0,060,960,950,940,98110M28.121
10/11/2021-3,77%-0,041,021,061,001,08121M12.981
09/11/20210,95%0,011,061,061,041,0854M6.421
08/11/20211,94%0,021,051,021,021,0556M8.953
05/11/20213,00%0,031,031,021,001,0472M9.784
04/11/2021-3,85%-0,041,001,020,991,0692M10.320
03/11/20215,05%0,051,041,081,031,12247M26.613
01/11/202111,24%0,100,990,910,901,0093M16.768
29/10/2021-1,11%-0,010,890,910,880,9279M13.371
28/10/2021-4,26%-0,040,900,940,900,96104M18.632
27/10/2021-3,09%-0,030,940,970,930,9967M13.974
26/10/2021-3,00%-0,030,970,990,961,0059M15.234
25/10/20212,04%0,021,001,000,991,0252M47.541
22/10/2021-5,77%-0,060,981,020,931,03286M26.962
21/10/2021-3,70%-0,041,041,061,011,08104M12.709
20/10/2021-1,82%-0,021,081,101,071,1488M10.441
19/10/2021-1,79%-0,021,101,131,081,14149M14.648
18/10/202112,00%0,121,121,011,001,19321M29.365
15/10/20213,09%0,031,000,970,961,0062M9.952
14/10/20210,00%0,000,970,970,950,9826M8.680
13/10/20213,19%0,030,970,940,940,9781M10.665
11/10/20211,08%0,010,940,930,930,9526M9.989
08/10/20210,00%0,000,930,930,920,9671M21.522
07/10/2021-1,06%-0,010,930,950,920,9645M10.047
06/10/2021-4,08%-0,040,940,960,930,97111M21.081
05/10/20210,00%0,000,980,980,960,9955M9.104
04/10/2021-2,00%-0,020,981,000,961,0166M12.382
01/10/20210,00%0,001,001,010,981,0161M9.338
30/09/20210,00%0,001,001,010,981,0249M8.654
29/09/20212,04%0,021,001,000,991,0250M6.684
28/09/2021-3,92%-0,040,981,020,971,05115M12.127
27/09/20210,99%0,011,021,011,001,0338M7.473
24/09/2021-1,94%-0,021,011,010,991,0348M7.769
23/09/20216,19%0,061,030,960,961,0487M11.520
22/09/20212,11%0,020,970,960,950,9839M9.391
21/09/2021-2,06%-0,020,950,970,950,9853M10.881
20/09/20211,04%0,010,970,950,931,0195M17.393
17/09/2021-2,04%-0,020,960,980,940,9965M16.789
16/09/2021-2,97%-0,030,981,000,981,0142M11.261
15/09/20210,00%0,001,011,000,991,0132M5.975
14/09/2021-0,98%-0,011,011,021,001,0448M7.317
13/09/20214,08%0,041,021,010,991,0262M8.229
10/09/2021-4,85%-0,050,981,040,981,0572M18.459
09/09/20215,10%0,051,030,990,971,0393M13.025
08/09/2021-3,92%-0,040,981,010,971,0593M25.309
06/09/20210,99%0,011,020,990,981,0351M10.322
03/09/20210,00%0,001,011,011,001,0248M11.978
02/09/2021-0,98%-0,011,011,031,001,0352M15.619
01/09/2021-8,11%-0,091,021,091,011,09223M64.611
31/08/2021-0,89%-0,011,111,121,081,1479M12.948
30/08/2021-2,61%-0,031,121,151,121,1646M18.708
27/08/20212,68%0,031,151,121,111,1532M9.753
26/08/2021-3,45%-0,041,121,161,101,1880M13.001
25/08/20210,00%0,001,161,141,141,1748M10.535
24/08/20210,87%0,011,161,171,111,20168M18.350
23/08/202110,58%0,111,151,041,031,16124M27.362
20/08/20211,96%0,021,041,001,001,0446M9.783
19/08/20210,99%0,011,020,980,971,0391M15.655
18/08/2021-0,98%-0,011,011,021,001,05101M16.203
17/08/20210,99%0,011,020,980,951,05153M29.140
16/08/2021-6,48%-0,071,011,060,991,07143M33.454
13/08/2021-0,92%-0,011,081,101,061,1152M20.471
12/08/2021-1,80%-0,021,091,151,081,1797M22.301
11/08/2021-2,63%-0,031,111,141,101,1583M19.876
10/08/2021-1,72%-0,021,141,161,141,1729M15.392
09/08/20211,75%0,021,161,141,141,1749M13.892
06/08/2021-0,87%-0,011,141,161,131,1673M30.505
05/08/2021-3,36%-0,041,151,191,151,2074M20.341
04/08/20210,00%0,001,191,171,161,23103M22.385
03/08/20210,00%0,001,191,171,141,1986M28.696
02/08/20210,00%0,001,191,211,171,2173M18.827
30/07/2021-1,65%-0,021,191,201,171,2159M13.858
29/07/2021-0,82%-0,011,211,221,201,2346M16.085
28/07/20210,83%0,011,221,231,191,2499M18.325
27/07/20215,22%0,061,211,131,131,24201M27.688
26/07/2021-6,50%-0,081,151,191,141,22219M34.945
23/07/2021-3,15%-0,041,231,291,221,29160M32.614
22/07/2021-1,55%-0,021,271,301,261,35202M25.906
21/07/2021-5,15%-0,071,291,361,231,40464M73.804
20/07/2021-7,48%-0,111,361,481,361,49342M40.508
19/07/2021--1,471,591,441,59341M32.505


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito