papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,60%1,9677,2075,8375,6577,431M324
08/04/2021-0,21%-0,1675,2475,5973,3375,591M294
07/04/2021-2,08%-1,6075,4078,3374,1478,333M298
06/04/20210,65%0,5077,0076,5074,9077,00447K555
05/04/2021-1,29%-1,0076,5077,4675,8177,467M1.073
01/04/20214,48%3,3277,5075,5074,7977,50749K266
31/03/2021-3,25%-2,4974,1876,6674,1877,02474K89
30/03/20212,64%1,9776,6774,9774,9476,75801K64
29/03/20210,13%0,1074,7074,9073,6575,27271K162
26/03/20211,98%1,4574,6073,5073,4074,70391K1.066
25/03/20214,50%3,1573,1569,7569,5073,15413K160
24/03/2021-0,71%-0,5070,0070,4970,0072,00238K182
23/03/2021-3,03%-2,2070,5071,5469,4971,61901K87
22/03/2021-0,03%-0,0272,7073,1871,5673,18470K131
19/03/2021-1,66%-1,2372,7273,7571,8573,7510M85
18/03/2021-2,83%-2,1573,9574,9073,6076,12698K195
17/03/20212,73%2,0276,1074,9074,2376,303M155
16/03/2021-1,50%-1,1374,0874,7172,9374,71579K148
15/03/20217,43%5,2075,2170,0170,0175,212M196
12/03/20212,73%1,8670,0169,9667,8770,35675K157
11/03/2021-9,74%-7,3568,1575,0066,3075,006M979
10/03/2021-7,36%-6,0075,5083,6874,3583,682M256
09/03/2021-1,63%-1,3581,5082,8081,4583,851M458
08/03/20217,21%5,5782,8579,0079,0083,05715K151
05/03/20210,29%0,2277,2877,9375,7078,95562K147
04/03/20211,33%1,0177,0679,0074,8080,781M262
03/03/20212,78%2,0676,0574,5274,3478,68441K134
02/03/2021-0,46%-0,3473,9977,0773,5077,07501K475
01/03/20214,76%3,3874,3371,7171,5074,471M84
26/02/20210,51%0,3670,9569,4268,9371,405M106
25/02/2021-0,93%-0,6670,5971,2569,9671,67100K39
24/02/20213,64%2,5071,2569,0069,0072,40260K64
23/02/2021-0,72%-0,5068,7568,3667,6669,05688K58
22/02/20216,74%4,3769,2564,8864,8869,30891K98
19/02/2021-1,67%-1,1064,8863,7863,2264,90277K74
18/02/20212,41%1,5565,9863,9063,0065,98215K50
17/02/20212,14%1,3564,4363,3063,3064,432M82
12/02/20212,07%1,2863,0861,6661,6263,08238K87
11/02/20210,18%0,1161,8061,0060,5161,80748K91
10/02/2021-0,74%-0,4661,6962,1561,3063,04574K82
09/02/2021-6,26%-4,1562,1563,0061,9063,001M228
08/02/20217,77%4,7866,3062,5261,1066,30760K104
05/02/2021-1,20%-0,7561,5263,2960,5163,29678K1.046
04/02/20213,10%1,8762,2759,8759,8762,753M178
03/02/2021-0,63%-0,3860,4060,4059,4860,451M237
02/02/20213,30%1,9460,7858,8458,2660,78527K169
01/02/2021-0,03%-0,0258,8458,8658,5659,87537K62
29/01/2021-3,41%-2,0858,8660,0058,8661,643M493
28/01/20211,53%0,9260,9461,6960,2062,423M416
27/01/2021-1,23%-0,7560,0259,5057,6660,023M419
26/01/2021-0,70%-0,4360,7762,5460,5066,002M397
22/01/20212,31%1,3861,2059,3059,0161,202M122
21/01/2021-1,48%-0,9059,8260,9259,4960,922M101
20/01/2021-1,30%-0,8060,7261,6060,0061,60778K81
19/01/20211,02%0,6261,5264,1559,3064,15500K115
18/01/20211,00%0,6060,9059,5859,5860,95108K50
15/01/20210,50%0,3060,3061,2459,5761,60899K135
14/01/2021-1,64%-1,0060,0061,7960,0062,242M102
13/01/20211,67%1,0061,0059,9759,9762,772M104
12/01/2021-6,18%-3,9560,0064,0060,0064,591M102
11/01/20213,66%2,2663,9561,3561,2063,952M87
08/01/20210,95%0,5861,6959,7459,7461,90820K92
07/01/20211,18%0,7161,1161,2260,7961,672M119
06/01/20216,43%3,6560,4056,0156,0162,005M279
05/01/20212,25%1,2556,7555,4655,4657,842M357
04/01/20212,78%1,5055,5055,9354,6455,962M208
30/12/2020-2,21%-1,2254,0054,6454,0056,094M37
29/12/2020-3,12%-1,7855,2255,2054,8655,341M33
28/12/20200,00%0,0057,0056,3655,8557,00142K195
23/12/20203,98%2,1857,0055,0954,8057,101M108
22/12/2020-1,05%-0,5854,8255,4054,5055,60249K24
21/12/20200,71%0,3955,4055,0053,5055,6894K40
18/12/20200,40%0,2255,0155,4855,0056,45109K27
17/12/2020-2,28%-1,2854,7955,9054,7156,25310K46
16/12/2020-0,23%-0,1356,0756,9355,9656,9567K18
15/12/20201,65%0,9156,2055,3054,5656,60217K33
14/12/2020-2,37%-1,3455,2957,0855,2957,0953K31
11/12/20200,04%0,0256,6357,1755,9057,54164K19
10/12/2020-4,07%-2,4056,6157,4356,6157,89110K24
09/12/20205,28%2,9659,0157,0456,4359,44276K67
08/12/20200,38%0,2156,0555,9355,3056,2084K37
07/12/2020-0,29%-0,1655,8455,3355,2056,452M857
04/12/20202,92%1,5956,0055,0055,0056,00394K53
03/12/2020-0,73%-0,4054,4154,7953,8954,9394K41
02/12/20203,28%1,7454,8152,7052,5554,81190K75
01/12/2020-3,81%-2,1053,0756,4953,0056,49316K110
30/11/2020-0,90%-0,5055,1755,3754,0055,40182K57
27/11/2020-1,78%-1,0155,6755,3755,3757,99146K36
26/11/20201,09%0,6156,6856,6156,0756,68174K22
25/11/2020-0,69%-0,3956,0756,4655,3956,781M48
24/11/20202,60%1,4356,4657,0456,1558,64197K60
23/11/20204,62%2,4355,0353,1052,8455,79229K34
20/11/20202,39%1,2352,6052,3051,7152,60329K37
19/11/2020-1,55%-0,8151,3752,1851,0052,18166K395
18/11/20200,50%0,2652,1852,9652,1853,70169K57
17/11/2020-0,42%-0,2251,9251,6050,6051,9248K17
16/11/20203,04%1,5452,1452,0051,2852,63270K58
13/11/20205,39%2,5950,6048,3048,2450,6060K61
12/11/2020-0,52%-0,2548,0147,6147,4948,1293K108
11/11/2020-1,41%-0,6948,2649,8048,0650,13478K36
10/11/20203,75%1,7748,9548,1747,4948,95385K17
09/11/20207,82%3,4247,1847,8846,1848,56411K47
06/11/2020-1,44%-0,6443,7644,3043,6444,701M43
05/11/2020-0,60%-0,2744,4044,5144,0244,6931K16
04/11/2020-1,04%-0,4744,6744,7743,3945,35519K42
03/11/20207,12%3,0045,1443,1042,8545,14271K16
30/10/2020-0,47%-0,2042,1442,3042,1043,4522K36
29/10/2020-1,51%-0,6542,3443,9842,3444,0047K31
28/10/20206,44%2,6042,9942,7142,5044,871M96
27/10/2020-1,89%-0,7840,3942,0440,2042,04117K39
26/10/2020-4,52%-1,9541,1742,2541,0842,3461K43
23/10/2020-0,78%-0,3443,1244,2642,7744,90176K79
22/10/20205,64%2,3243,4641,1441,0643,4674K33
21/10/2020-0,94%-0,3941,1441,0241,0241,144K3
20/10/20201,27%0,5241,5341,0041,0041,5384K3
19/10/2020-0,36%-0,1541,0141,3040,7241,30167K8
16/10/20206,60%2,5541,1639,1839,1841,168622
15/10/20200,21%0,0838,6137,6237,6238,61310K3
14/10/20202,20%0,8338,5338,3238,3238,537K5
13/10/2020-0,26%-0,1037,7037,7237,4937,729K9
09/10/20201,04%0,3937,8037,5037,5037,803K3
08/10/20205,23%1,8637,4135,8035,8037,4117K7
07/10/20203,58%1,2335,5535,5535,5535,558K4
06/10/2020-3,70%-1,3234,3236,2034,3236,3384K7
05/10/2020-1,63%-0,5935,6436,2235,6436,222K3
02/10/20203,16%1,1136,2334,6934,6936,2514K7
01/10/20200,43%0,1535,1234,6934,6935,124K2
30/09/20200,66%0,2334,9735,2534,9735,4581K5
29/09/2020-1,22%-0,4334,7435,4734,6035,476K4
28/09/20203,32%1,1335,1735,1735,1735,1712K1
25/09/20201,46%0,4934,0434,0434,0434,0417K1
24/09/2020-2,10%-0,7233,5534,1233,5534,12155K2
23/09/20200,12%0,0434,2734,2734,2734,285K4
22/09/2020--34,2334,0034,0034,2341K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito