ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-3,81%-33,01834,00846,42832,48846,4249K12
12/06/20240,95%8,18867,01857,15857,15878,751M9
11/06/2024-1,00%-8,69858,83860,17858,83867,9037K19
10/06/20240,75%6,47867,52871,19867,52880,69154K82
07/06/20241,11%9,48861,05841,03841,03863,829K6
06/06/2024-1,05%-9,03851,57851,57851,57851,578511
05/06/20241,10%9,33860,60856,53849,40860,6037K15
04/06/20241,71%14,29851,27845,00840,14852,60199K7
03/06/2024-2,50%-21,42836,98850,00835,23850,001M12
31/05/2024-0,35%-2,99858,40863,60843,20863,601M21
29/05/2024-0,55%-4,75861,39859,39859,39863,6614K4
28/05/20240,57%4,92866,14862,50851,40866,14277K48
27/05/2024-0,75%-6,47861,22856,40856,40874,6126K14
24/05/20243,02%25,42867,69854,36854,36871,41675K28
23/05/20241,96%16,23842,27825,84825,84850,8362K7
22/05/20240,24%1,98826,04826,15826,04830,0080K6
21/05/20241,85%14,96824,06811,06811,06824,0665K11
20/05/2024-0,53%-4,34809,10822,46809,10823,44131K33
17/05/2024-2,05%-17,05813,44823,98813,44823,98179K16
16/05/2024-0,78%-6,51830,49836,07830,49840,73166K15
15/05/20241,93%15,81837,00825,22820,57837,0049K19
14/05/2024-0,37%-3,05821,19807,78807,78824,60154K22
13/05/2024-2,43%-20,51824,24844,75821,27844,7568K15
10/05/2024-1,87%-16,14844,75863,35841,34863,3590K34
09/05/20240,04%0,33860,89870,79860,89873,8952K10
08/05/2024-0,22%-1,86860,56862,42858,70866,021M18
07/05/20241,35%11,47862,42850,02850,02864,319M314
06/05/20242,32%19,29850,95838,97838,97850,95518K39
03/05/2024-0,01%-0,05831,66830,49826,46834,21449K21
02/05/2024-0,93%-7,77831,71839,48818,71839,4841K15
30/04/2024-0,13%-1,13839,48842,01838,86857,47818K90
29/04/20240,92%7,64840,61843,51837,62850,02841K166
26/04/20240,22%1,86832,97829,25823,05832,9730K7
25/04/20241,32%10,85831,11822,43820,88834,21548K19
24/04/2024-2,22%-18,60820,26837,47806,00837,47137K24
23/04/20248,13%63,10838,86814,37796,45838,863M43
22/04/20240,91%6,96775,76775,31773,45783,9944K12
19/04/2024-4,73%-38,13768,80808,55768,13808,55844K38
18/04/2024-0,84%-6,82806,93818,09806,93826,46151K24
17/04/2024-1,06%-8,72813,75828,01808,43828,011M24
16/04/20243,70%29,31822,47805,38805,38822,47603K14
15/04/20240,12%0,96793,16799,48791,12811,27525K367
12/04/2024-2,33%-18,89792,20806,77787,30806,7721K11
11/04/20242,00%15,94811,09795,00788,26811,09483K28
10/04/20243,40%26,15795,15770,35766,92800,11273K22
09/04/2024-2,06%-16,20769,00785,20762,48785,20976K16
08/04/2024-0,03%-0,24785,20797,04777,24797,40594K445
05/04/20245,33%39,75785,44749,16749,16787,76978K26
04/04/20240,72%5,32745,69740,00740,00760,32152K22
03/04/2024-12,90%-109,63740,37821,00709,32821,00574K64
02/04/2024-17,39%-178,99850,00893,14719,99893,14183K64
01/04/2024-1,07%-11,131.028,991.019,30902,501.038,96213K44
28/03/202417,19%152,601.040,12888,88888,881.040,12531K262
27/03/20242,11%18,32887,52872,90872,90894,409M32
26/03/20240,79%6,79869,20862,58859,14871,551M14
25/03/2024-1,87%-16,40862,41871,56862,41873,5043K7
22/03/2024-0,34%-2,97878,81883,57877,43883,57296K14
21/03/20241,97%17,00881,78870,87865,93881,78383K50
20/03/2024-0,83%-7,22864,78873,75863,88877,6831K25
19/03/20242,47%21,06872,00866,65866,65872,002M25
18/03/20240,56%4,74850,94845,65845,65857,54389K9
15/03/20241,85%15,38846,20836,27830,29851,184M71
14/03/2024-1,21%-10,18830,82850,85830,82850,85146K14
13/03/20241,51%12,47841,00844,45841,00850,54226K20
12/03/20240,19%1,61828,53829,61822,40832,67395K8
11/03/2024-1,65%-13,84826,92836,68811,20836,68141K15
08/03/20242,89%23,62840,76852,42833,09873,01235K121
07/03/20243,11%24,66817,14799,09799,09817,1490K10
06/03/20241,72%13,40792,48787,11787,02794,6379K8
05/03/2024-1,97%-15,66779,08794,74779,08794,74100K4
04/03/20240,75%5,95794,74788,62787,00794,7413K8
01/03/20241,27%9,89788,79781,67778,90788,7974K10
29/02/20240,53%4,08778,90777,62775,00780,7088K13
28/02/20242,09%15,88774,82763,80762,79774,8243K6
27/02/2024-1,41%-10,86758,94773,35756,25773,35778K22
26/02/20240,63%4,80769,80768,04766,75772,0048K9
23/02/20242,98%22,15765,00755,42755,42765,8176K7
22/02/20241,53%11,23742,85738,99738,99743,0025K4
21/02/20240,29%2,11731,62729,50729,50734,6837K6
20/02/2024-0,92%-6,75729,51736,26729,45736,26137K8
19/02/2024-0,34%-2,53736,26736,26736,26736,2624K2
16/02/20240,26%1,91738,79746,12738,79746,1213K5
15/02/20241,84%13,32736,88731,66730,41739,3329K6
14/02/20244,51%31,22723,56720,26719,94723,5624K7
09/02/20240,05%0,34692,34689,49688,29692,34151K5
08/02/20240,85%5,85692,00690,00690,00694,7055K8
07/02/20240,46%3,16686,15686,08686,08686,158K2
06/02/2024-0,62%-4,26682,99684,56682,99686,4352K4
05/02/20240,73%4,98687,25681,93678,50692,00385K14
02/02/20242,75%18,24682,27666,12666,12682,27264K9
01/02/20241,07%7,03664,03657,00652,89664,03535K91
31/01/2024-0,83%-5,53657,00654,57654,57657,94462K12
30/01/20242,90%18,70662,53650,00649,76662,65704K13
29/01/20241,00%6,40643,83641,23641,23645,0344K6
26/01/2024-0,40%-2,57637,43637,43637,43637,431K2
25/01/20240,78%4,97640,00635,03635,03650,35228K8
24/01/2024-1,09%-7,00635,03642,03624,00642,0382K7
23/01/2024-1,82%-11,93642,03622,59622,59647,11340K8
22/01/20243,34%21,11653,96643,77643,77658,0038K12
19/01/20240,34%2,14632,85630,71630,71632,859K5
18/01/20241,30%8,10630,71629,76629,76630,719K4
17/01/2024-1,03%-6,47622,61629,10622,61629,1095K3
16/01/2024-1,24%-7,93629,08630,00628,32633,33278K9
15/01/20241,37%8,59637,01628,42628,42637,2959K3
12/01/2024-0,45%-2,81628,42631,23628,42631,23183K6
11/01/2024-0,64%-4,08631,23632,18629,15633,00102K7
10/01/20241,05%6,62635,31627,00627,00635,319K4
09/01/20241,79%11,04628,69617,00617,00630,5257K60
08/01/20240,61%3,72617,65614,75608,08617,6518K6
05/01/2024-0,49%-3,00613,93614,82613,93614,824K2
04/01/20241,01%6,18616,93616,79615,68616,9338K4
03/01/2024-0,96%-5,92610,75615,72610,75615,7284K5
02/01/2024-0,43%-2,67616,67619,34616,67623,10505K15
28/12/2023-0,01%-0,05619,34621,81619,34621,81360K3
27/12/20230,56%3,42619,39631,41615,66631,4117K9
26/12/2023-0,07%-0,42615,97614,56614,56618,486K5
22/12/20230,17%1,02616,39620,00616,36620,009K6
21/12/20230,72%4,37615,37608,31608,31615,3718K3
20/12/2023-0,11%-0,68611,00611,09611,00614,1738K6
19/12/20230,71%4,29611,68602,97602,97611,68260K7
18/12/20230,26%1,59607,39609,29607,39610,0012K5
15/12/20232,02%12,00605,80607,93605,80607,9310K2
14/12/2023-0,12%-0,70593,80595,07591,78597,4182K9
13/12/2023-1,71%-10,34594,50608,00594,50608,6486K18
12/12/20231,79%10,61604,84597,44597,44606,7022K6
11/12/20231,54%9,01594,23595,32592,70598,33645K18
08/12/20230,70%4,06585,22585,22585,22585,225851
07/12/2023-1,46%-8,64581,16586,31579,63588,04123K162
06/12/20230,00%0,00589,80591,45589,80591,4516K6
05/12/2023-1,73%-10,39589,80598,08589,80602,13113K173
04/12/20230,47%2,78600,19598,90598,83603,5963K45
01/12/2023-0,21%-1,23597,41598,84597,41601,9174K19
30/11/20232,65%15,44598,64592,70592,70598,643M80
29/11/2023--583,20584,07582,21584,07593K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito