papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,31%1,3861,2059,3059,0161,202M122
21/01/2021-1,48%-0,9059,8260,9259,4960,922M101
20/01/2021-1,30%-0,8060,7261,6060,0061,60778K81
19/01/20211,02%0,6261,5264,1559,3064,15500K115
18/01/20211,00%0,6060,9059,5859,5860,95108K50
15/01/20210,50%0,3060,3061,2459,5761,60899K135
14/01/2021-1,64%-1,0060,0061,7960,0062,242M102
13/01/20211,67%1,0061,0059,9759,9762,772M104
12/01/2021-6,18%-3,9560,0064,0060,0064,591M102
11/01/20213,66%2,2663,9561,3561,2063,952M87
08/01/20210,95%0,5861,6959,7459,7461,90820K92
07/01/20211,18%0,7161,1161,2260,7961,672M119
06/01/20216,43%3,6560,4056,0156,0162,005M279
05/01/20212,25%1,2556,7555,4655,4657,842M357
04/01/20212,78%1,5055,5055,9354,6455,962M208
30/12/2020-2,21%-1,2254,0054,6454,0056,094M37
29/12/2020-3,12%-1,7855,2255,2054,8655,341M33
28/12/20200,00%0,0057,0056,3655,8557,00142K195
23/12/20203,98%2,1857,0055,0954,8057,101M108
22/12/2020-1,05%-0,5854,8255,4054,5055,60249K24
21/12/20200,71%0,3955,4055,0053,5055,6894K40
18/12/20200,40%0,2255,0155,4855,0056,45109K27
17/12/2020-2,28%-1,2854,7955,9054,7156,25310K46
16/12/2020-0,23%-0,1356,0756,9355,9656,9567K18
15/12/20201,65%0,9156,2055,3054,5656,60217K33
14/12/2020-2,37%-1,3455,2957,0855,2957,0953K31
11/12/20200,04%0,0256,6357,1755,9057,54164K19
10/12/2020-4,07%-2,4056,6157,4356,6157,89110K24
09/12/20205,28%2,9659,0157,0456,4359,44276K67
08/12/20200,38%0,2156,0555,9355,3056,2084K37
07/12/2020-0,29%-0,1655,8455,3355,2056,452M857
04/12/20202,92%1,5956,0055,0055,0056,00394K53
03/12/2020-0,73%-0,4054,4154,7953,8954,9394K41
02/12/20203,28%1,7454,8152,7052,5554,81190K75
01/12/2020-3,81%-2,1053,0756,4953,0056,49316K110
30/11/2020-0,90%-0,5055,1755,3754,0055,40182K57
27/11/2020-1,78%-1,0155,6755,3755,3757,99146K36
26/11/20201,09%0,6156,6856,6156,0756,68174K22
25/11/2020-0,69%-0,3956,0756,4655,3956,781M48
24/11/20202,60%1,4356,4657,0456,1558,64197K60
23/11/20204,62%2,4355,0353,1052,8455,79229K34
20/11/20202,39%1,2352,6052,3051,7152,60329K37
19/11/2020-1,55%-0,8151,3752,1851,0052,18166K395
18/11/20200,50%0,2652,1852,9652,1853,70169K57
17/11/2020-0,42%-0,2251,9251,6050,6051,9248K17
16/11/20203,04%1,5452,1452,0051,2852,63270K58
13/11/20205,39%2,5950,6048,3048,2450,6060K61
12/11/2020-0,52%-0,2548,0147,6147,4948,1293K108
11/11/2020-1,41%-0,6948,2649,8048,0650,13478K36
10/11/20203,75%1,7748,9548,1747,4948,95385K17
09/11/20207,82%3,4247,1847,8846,1848,56411K47
06/11/2020-1,44%-0,6443,7644,3043,6444,701M43
05/11/2020-0,60%-0,2744,4044,5144,0244,6931K16
04/11/2020-1,04%-0,4744,6744,7743,3945,35519K42
03/11/20207,12%3,0045,1443,1042,8545,14271K16
30/10/2020-0,47%-0,2042,1442,3042,1043,4522K36
29/10/2020-1,51%-0,6542,3443,9842,3444,0047K31
28/10/20206,44%2,6042,9942,7142,5044,871M96
27/10/2020-1,89%-0,7840,3942,0440,2042,04117K39
26/10/2020-4,52%-1,9541,1742,2541,0842,3461K43
23/10/2020-0,78%-0,3443,1244,2642,7744,90176K79
22/10/20205,64%2,3243,4641,1441,0643,4674K33
21/10/2020-0,94%-0,3941,1441,0241,0241,144K3
20/10/20201,27%0,5241,5341,0041,0041,5384K3
19/10/2020-0,36%-0,1541,0141,3040,7241,30167K8
16/10/20206,60%2,5541,1639,1839,1841,168622
15/10/20200,21%0,0838,6137,6237,6238,61310K3
14/10/20202,20%0,8338,5338,3238,3238,537K5
13/10/2020-0,26%-0,1037,7037,7237,4937,729K9
09/10/20201,04%0,3937,8037,5037,5037,803K3
08/10/20205,23%1,8637,4135,8035,8037,4117K7
07/10/20203,58%1,2335,5535,5535,5535,558K4
06/10/2020-3,70%-1,3234,3236,2034,3236,3384K7
05/10/2020-1,63%-0,5935,6436,2235,6436,222K3
02/10/20203,16%1,1136,2334,6934,6936,2514K7
01/10/20200,43%0,1535,1234,6934,6935,124K2
30/09/20200,66%0,2334,9735,2534,9735,4581K5
29/09/2020-1,22%-0,4334,7435,4734,6035,476K4
28/09/20203,32%1,1335,1735,1735,1735,1712K1
25/09/20201,46%0,4934,0434,0434,0434,0417K1
24/09/2020-2,10%-0,7233,5534,1233,5534,12155K2
23/09/20200,12%0,0434,2734,2734,2734,285K4
22/09/20200,06%0,0234,2334,0034,0034,2341K2
21/09/2020-7,86%-2,9234,2136,7833,6636,78140K7
18/09/20200,41%0,1537,1337,1337,1337,132K1
17/09/20204,29%1,5236,9836,7536,7536,9843K3
16/09/20209,78%3,1635,4632,6132,6135,5230K4
15/09/2020-0,74%-0,2432,3032,2032,1132,3021K17
14/09/20201,72%0,5532,5432,5432,5432,549K1
11/09/2020-0,16%-0,0531,9932,0231,8632,02922K5
10/09/2020-1,93%-0,6332,0432,6032,0032,64757K6
09/09/2020-1,69%-0,5632,6732,7932,2132,79562K9
08/09/2020-2,52%-0,8633,2334,1033,2334,10695K6
04/09/20202,10%0,7034,0934,1934,0934,33452K8
03/09/2020-3,55%-1,2333,3934,0133,3934,96106K13
02/09/20203,59%1,2034,6233,4233,4234,6213K2
01/09/2020-3,88%-1,3533,4233,4233,4233,4210K1
31/08/2020-2,90%-1,0434,7735,3134,5435,311M33
28/08/2020-1,46%-0,5335,8136,0035,8136,007K2
27/08/2020-0,27%-0,1036,3436,3436,3436,3410K1
26/08/2020-0,22%-0,0836,4436,7036,4436,708K2
25/08/2020-1,83%-0,6836,5236,5036,2736,5262K4
24/08/20205,65%1,9937,2037,2037,2037,2019K1
21/08/20200,46%0,1635,2135,2135,2135,2118K1
20/08/2020-0,71%-0,2535,0535,1835,0535,1817K3
19/08/20200,09%0,0335,3035,4935,3035,49162K2
18/08/2020-1,45%-0,5235,2735,2735,2735,2730K1
17/08/2020-1,21%-0,4435,7936,2035,6136,2031K3
14/08/20201,57%0,5636,2336,0336,0236,5493K119
13/08/2020-3,25%-1,2035,6735,6535,5036,1721K5
12/08/20201,10%0,4036,8737,3736,2537,37166K11
11/08/20200,14%0,0536,4737,8536,4737,92125K5
10/08/20204,48%1,5636,4235,5735,5736,4539K6
07/08/20203,29%1,1134,8634,5934,5934,8621K3
06/08/20200,39%0,1333,7533,7533,7533,75675K40
05/08/20202,97%0,9733,6233,6233,6233,6210K1
04/08/20200,37%0,1232,6532,6732,6532,678K3
03/08/20202,26%0,7232,5332,8832,5332,8877K2
31/07/2020-1,39%-0,4531,8131,8031,8031,8111K2
30/07/2020-5,40%-1,8432,2633,8432,2633,84680K39
29/07/2020-4,67%-1,6734,1034,2234,1034,2210K3
28/07/20202,82%0,9835,7735,8535,7735,8530K2
27/07/2020-2,22%-0,7934,7935,0034,7935,003K2
24/07/2020-2,15%-0,7835,5835,5435,5435,584K2
23/07/20200,17%0,0636,3636,3636,3636,3618K1
22/07/2020-1,20%-0,4436,3036,2436,2436,309K2
21/07/2020-0,35%-0,1336,7436,7436,7436,7419K1
20/07/2020-3,46%-1,3236,8736,8436,8436,8711K2
17/07/20201,27%0,4838,1938,1938,1938,196K1
16/07/2020-0,95%-0,3637,7137,7137,7137,719K1
15/07/20203,03%1,1238,0738,0738,0738,072K1
14/07/20204,20%1,4936,9536,9536,9536,952K1
10/07/2020-0,03%-0,0135,4635,4735,4635,476K2
09/07/2020--35,4735,6035,4735,6042K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito