Cotação atual, histórico e gráfico do papel: GEOO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,72% | 2,44 | 340,69 | 338,25 | 331,48 | 340,69 | 14K | 7 |
| 01/07/2022 | 2,31% | 7,64 | 338,25 | 332,64 | 330,99 | 338,25 | 8K | 22 |
| 30/06/2022 | 0,06% | 0,20 | 330,61 | 327,23 | 327,23 | 330,89 | 21K | 16 |
| 29/06/2022 | -4,40% | -15,20 | 330,41 | 333,97 | 330,00 | 334,89 | 162K | 6 |
| 28/06/2022 | -1,21% | -4,22 | 345,61 | 350,32 | 345,44 | 350,32 | 29K | 5 |
| 27/06/2022 | -0,56% | -1,96 | 349,83 | 349,83 | 349,83 | 349,83 | 70K | 1 |
| 24/06/2022 | 5,58% | 18,59 | 351,79 | 334,00 | 334,00 | 355,98 | 427K | 23 |
| 23/06/2022 | -0,60% | -2,01 | 333,20 | 335,21 | 330,88 | 335,21 | 32K | 35 |
| 22/06/2022 | -1,41% | -4,79 | 335,21 | 337,50 | 334,21 | 337,50 | 16K | 9 |
| 21/06/2022 | 0,82% | 2,78 | 340,00 | 345,00 | 340,00 | 345,00 | 13K | 3 |
| 20/06/2022 | -0,53% | -1,78 | 337,22 | 337,58 | 335,80 | 340,00 | 15K | 11 |
|
|
| 17/06/2022 | -3,14% | -11,00 | 339,00 | 342,00 | 330,66 | 342,00 | 170K | 265 |
| 15/06/2022 | 0,10% | 0,34 | 350,00 | 355,00 | 350,00 | 355,00 | 16K | 10 |
| 14/06/2022 | 1,28% | 4,41 | 349,66 | 347,00 | 347,00 | 349,66 | 10K | 9 |
| 13/06/2022 | -2,52% | -8,93 | 345,25 | 350,60 | 345,25 | 350,60 | 6K | 6 |
| 10/06/2022 | -3,41% | -12,52 | 354,18 | 364,30 | 354,18 | 364,30 | 49K | 6 |
| 09/06/2022 | -3,21% | -12,16 | 366,70 | 381,90 | 366,70 | 381,90 | 176K | 10 |
| 08/06/2022 | -0,11% | -0,43 | 378,86 | 375,83 | 375,83 | 378,86 | 2K | 3 |
| 07/06/2022 | 2,51% | 9,28 | 379,29 | 374,63 | 374,07 | 379,61 | 18K | 16 |
| 06/06/2022 | 0,81% | 2,96 | 370,01 | 374,44 | 369,38 | 374,81 | 57K | 102 |
| 03/06/2022 | -1,29% | -4,80 | 367,05 | 364,81 | 364,81 | 367,05 | 7K | 8 |
| 02/06/2022 | 0,20% | 0,75 | 371,85 | 370,74 | 370,74 | 372,60 | 35K | 5 |
| 01/06/2022 | -0,43% | -1,60 | 371,10 | 370,01 | 368,16 | 371,49 | 31K | 21 |
| 31/05/2022 | 0,96% | 3,56 | 372,70 | 367,51 | 367,51 | 374,07 | 33K | 18 |
| 30/05/2022 | -1,15% | -4,28 | 369,14 | 367,33 | 367,33 | 369,14 | 1K | 2 |
| 27/05/2022 | 0,76% | 2,82 | 373,42 | 369,63 | 367,04 | 373,42 | 50K | 7 |
| 26/05/2022 | 3,67% | 13,12 | 370,60 | 368,00 | 368,00 | 370,60 | 35K | 5 |
| 25/05/2022 | 0,70% | 2,48 | 357,48 | 358,57 | 352,68 | 359,08 | 18K | 32 |
| 24/05/2022 | -1,95% | -7,06 | 355,00 | 356,79 | 349,59 | 356,79 | 19K | 12 |
| 23/05/2022 | -1,01% | -3,70 | 362,06 | 363,60 | 362,06 | 363,60 | 133K | 2 |
| 20/05/2022 | -1,80% | -6,69 | 365,76 | 363,72 | 357,48 | 365,76 | 204K | 204 |
| 19/05/2022 | -0,59% | -2,22 | 372,45 | 368,93 | 368,17 | 372,45 | 65K | 11 |
| 18/05/2022 | -1,04% | -3,92 | 374,67 | 378,28 | 373,34 | 379,95 | 93K | 113 |
| 17/05/2022 | 0,17% | 0,64 | 378,59 | 382,14 | 378,13 | 382,37 | 16K | 13 |
| 16/05/2022 | -0,14% | -0,54 | 377,95 | 377,95 | 377,95 | 377,95 | 11K | 1 |
| 13/05/2022 | 3,47% | 12,69 | 378,49 | 384,88 | 378,49 | 384,88 | 14K | 14 |
| 12/05/2022 | -1,77% | -6,60 | 365,80 | 372,40 | 365,00 | 378,50 | 7K | 4 |
| 11/05/2022 | -0,98% | -3,68 | 372,40 | 376,20 | 372,40 | 377,34 | 2K | 3 |
| 10/05/2022 | 0,07% | 0,27 | 376,08 | 377,34 | 373,17 | 381,14 | 142K | 7 |
| 09/05/2022 | -4,18% | -16,39 | 375,81 | 390,00 | 375,81 | 390,00 | 36K | 9 |
| 06/05/2022 | -0,05% | -0,21 | 392,20 | 392,42 | 390,99 | 394,79 | 63K | 10 |
| 05/05/2022 | 0,42% | 1,63 | 392,41 | 395,20 | 392,40 | 395,20 | 11K | 4 |
| 04/05/2022 | 1,29% | 4,97 | 390,78 | 390,48 | 390,48 | 390,78 | 138K | 3 |
| 03/05/2022 | 1,04% | 3,96 | 385,81 | 381,85 | 381,85 | 386,52 | 260K | 10 |
| 02/05/2022 | 2,41% | 8,99 | 381,85 | 376,30 | 371,86 | 381,85 | 12K | 15 |
| 29/04/2022 | -2,08% | -7,92 | 372,86 | 380,78 | 372,51 | 380,78 | 91K | 6 |
| 28/04/2022 | -2,36% | -9,21 | 380,78 | 392,10 | 380,78 | 392,10 | 9K | 9 |
| 27/04/2022 | -2,52% | -10,09 | 389,99 | 399,00 | 389,99 | 405,88 | 2M | 64 |
| 26/04/2022 | -8,12% | -35,36 | 400,08 | 420,99 | 390,00 | 423,00 | 111K | 25 |
| 25/04/2022 | 1,07% | 4,63 | 435,44 | 429,51 | 429,51 | 435,44 | 9K | 4 |
| 22/04/2022 | 2,02% | 8,54 | 430,81 | 427,19 | 427,19 | 430,81 | 546K | 5 |
| 20/04/2022 | -1,77% | -7,62 | 422,27 | 423,11 | 422,26 | 423,11 | 54K | 14 |
| 19/04/2022 | 4,08% | 16,87 | 429,89 | 413,01 | 413,01 | 430,03 | 25K | 7 |
| 18/04/2022 | -3,12% | -13,28 | 413,02 | 426,30 | 413,02 | 426,30 | 86K | 25 |
| 14/04/2022 | 0,30% | 1,27 | 426,30 | 430,43 | 425,70 | 430,43 | 538K | 39 |
| 13/04/2022 | 1,23% | 5,17 | 425,03 | 424,22 | 423,79 | 425,76 | 5K | 5 |
| 12/04/2022 | -0,43% | -1,81 | 419,86 | 422,52 | 419,86 | 422,90 | 22K | 6 |
| 11/04/2022 | 0,12% | 0,51 | 421,67 | 428,19 | 421,67 | 428,19 | 2K | 3 |
| 08/04/2022 | -0,72% | -3,07 | 421,16 | 424,59 | 420,73 | 427,85 | 70K | 16 |
| 07/04/2022 | -0,01% | -0,04 | 424,23 | 427,56 | 415,22 | 428,40 | 47K | 19 |
| 06/04/2022 | 1,06% | 4,47 | 424,27 | 417,31 | 414,41 | 425,04 | 64K | 44 |
| 05/04/2022 | -0,82% | -3,45 | 419,80 | 422,39 | 419,80 | 422,39 | 44K | 23 |
| 04/04/2022 | -1,37% | -5,90 | 423,25 | 425,00 | 420,00 | 425,00 | 26K | 9 |
| 01/04/2022 | -1,80% | -7,85 | 429,15 | 433,01 | 429,00 | 434,72 | 148K | 44 |
| 31/03/2022 | -3,18% | -14,34 | 437,00 | 449,57 | 436,06 | 449,57 | 38K | 34 |
| 30/03/2022 | 0,76% | 3,42 | 451,34 | 446,85 | 445,95 | 452,69 | 45K | 23 |
| 29/03/2022 | 2,20% | 9,65 | 447,92 | 448,55 | 447,13 | 449,85 | 43K | 44 |
| 28/03/2022 | -1,90% | -8,50 | 438,27 | 435,52 | 435,00 | 448,20 | 42K | 21 |
| 25/03/2022 | -1,18% | -5,33 | 446,77 | 450,00 | 445,17 | 451,00 | 33K | 10 |
| 24/03/2022 | -0,73% | -3,32 | 452,10 | 449,54 | 449,54 | 454,96 | 31K | 11 |
| 23/03/2022 | -2,22% | -10,36 | 455,42 | 453,56 | 453,56 | 455,44 | 78K | 10 |
| 22/03/2022 | -0,30% | -1,40 | 465,78 | 469,04 | 465,01 | 469,25 | 17K | 16 |
| 21/03/2022 | -2,13% | -10,18 | 467,18 | 470,99 | 467,18 | 471,84 | 35K | 11 |
| 18/03/2022 | -0,31% | -1,50 | 477,36 | 481,26 | 474,73 | 482,88 | 463K | 47 |
| 17/03/2022 | -0,24% | -1,14 | 478,86 | 477,59 | 477,44 | 478,86 | 27K | 13 |
| 16/03/2022 | 0,06% | 0,28 | 480,00 | 480,82 | 478,09 | 484,33 | 42K | 33 |
| 15/03/2022 | 1,69% | 7,99 | 479,72 | 473,84 | 470,99 | 479,72 | 94K | 10 |
| 14/03/2022 | 1,31% | 6,11 | 471,73 | 471,98 | 471,61 | 473,49 | 69K | 9 |
| 11/03/2022 | 2,19% | 9,98 | 465,62 | 466,19 | 463,22 | 469,19 | 74K | 12 |
| 10/03/2022 | -0,33% | -1,50 | 455,64 | 453,63 | 447,58 | 456,69 | 97K | 23 |
| 09/03/2022 | 2,78% | 12,36 | 457,14 | 461,70 | 456,31 | 463,20 | 130K | 40 |
| 08/03/2022 | 2,42% | 10,53 | 444,78 | 435,59 | 435,16 | 455,01 | 195K | 50 |
| 07/03/2022 | -4,09% | -18,52 | 434,25 | 444,00 | 428,99 | 445,50 | 376K | 514 |
| 04/03/2022 | -3,09% | -14,42 | 452,77 | 460,60 | 450,26 | 460,60 | 33K | 5 |
| 03/03/2022 | -2,68% | -12,87 | 467,19 | 473,48 | 467,19 | 479,04 | 40K | 37 |
| 02/03/2022 | -2,62% | -12,91 | 480,06 | 485,29 | 480,00 | 485,29 | 46K | 11 |
| 25/02/2022 | 4,27% | 20,19 | 492,97 | 480,81 | 480,81 | 500,55 | 192K | 14 |
| 24/02/2022 | 1,56% | 7,24 | 472,78 | 457,68 | 454,02 | 472,78 | 264K | 22 |
| 23/02/2022 | -1,59% | -7,54 | 465,54 | 477,12 | 465,54 | 477,12 | 106K | 12 |
| 22/02/2022 | -1,07% | -5,11 | 473,08 | 470,09 | 467,87 | 478,31 | 40K | 14 |
| 21/02/2022 | -0,68% | -3,25 | 478,19 | 465,91 | 465,90 | 478,65 | 21K | 18 |
| 18/02/2022 | -5,18% | -26,29 | 481,44 | 508,98 | 475,00 | 511,02 | 130K | 126 |
| 17/02/2022 | -2,65% | -13,83 | 507,73 | 515,61 | 507,73 | 518,00 | 138K | 11 |
| 16/02/2022 | 0,58% | 3,03 | 521,56 | 516,36 | 515,00 | 521,56 | 261K | 35 |
| 15/02/2022 | 3,01% | 15,17 | 518,53 | 508,07 | 504,83 | 524,01 | 372K | 18 |
| 14/02/2022 | -0,83% | -4,19 | 503,36 | 507,54 | 497,76 | 507,54 | 47K | 29 |
| 11/02/2022 | -1,90% | -9,85 | 507,55 | 510,30 | 504,71 | 520,51 | 123K | 115 |
| 10/02/2022 | -0,93% | -4,86 | 517,40 | 517,89 | 515,58 | 520,45 | 28K | 11 |
| 09/02/2022 | 0,36% | 1,86 | 522,26 | 524,68 | 517,05 | 528,07 | 87K | 31 |
| 08/02/2022 | -0,63% | -3,30 | 520,40 | 524,70 | 519,00 | 526,83 | 390K | 30 |
| 07/02/2022 | -0,78% | -4,11 | 523,70 | 523,83 | 523,12 | 527,34 | 43K | 12 |
| 04/02/2022 | 1,69% | 8,79 | 527,81 | 519,12 | 519,12 | 528,09 | 45K | 6 |
| 03/02/2022 | 0,41% | 2,14 | 519,02 | 520,12 | 515,85 | 522,61 | 27K | 7 |
| 02/02/2022 | 1,05% | 5,37 | 516,88 | 514,40 | 514,00 | 521,00 | 61K | 17 |
| 01/02/2022 | 2,61% | 13,01 | 511,51 | 504,67 | 504,67 | 511,51 | 142K | 197 |
| 31/01/2022 | 1,59% | 7,82 | 498,50 | 490,68 | 487,82 | 499,79 | 56K | 34 |
| 28/01/2022 | 1,34% | 6,50 | 490,68 | 483,15 | 479,14 | 490,68 | 20K | 11 |
| 27/01/2022 | 0,04% | 0,17 | 484,18 | 480,48 | 478,23 | 487,06 | 162K | 18 |
| 26/01/2022 | -2,44% | -12,08 | 484,01 | 500,88 | 484,01 | 502,97 | 799K | 62 |
| 25/01/2022 | -6,30% | -33,38 | 496,09 | 504,72 | 486,53 | 504,72 | 2M | 35 |
| 24/01/2022 | 0,50% | 2,64 | 529,47 | 519,00 | 513,21 | 529,47 | 44K | 12 |
| 21/01/2022 | -3,44% | -18,76 | 526,83 | 532,52 | 524,00 | 532,52 | 2M | 48 |
| 20/01/2022 | -2,49% | -13,96 | 545,59 | 544,86 | 543,32 | 548,89 | 686K | 9 |
| 19/01/2022 | -1,83% | -10,45 | 559,55 | 565,43 | 551,16 | 565,43 | 131K | 10 |
| 18/01/2022 | -0,64% | -3,66 | 570,00 | 567,05 | 566,96 | 575,20 | 103K | 11 |
| 17/01/2022 | 1,26% | 7,14 | 573,66 | 562,17 | 562,17 | 573,66 | 101K | 11 |
| 14/01/2022 | 0,29% | 1,65 | 566,52 | 560,40 | 560,31 | 569,96 | 66K | 9 |
| 13/01/2022 | -0,09% | -0,52 | 564,87 | 568,92 | 564,02 | 570,00 | 46K | 26 |
| 12/01/2022 | -1,02% | -5,80 | 565,39 | 563,73 | 561,33 | 568,85 | 81K | 53 |
| 11/01/2022 | 1,94% | 10,88 | 571,19 | 566,41 | 561,38 | 571,19 | 381K | 120 |
| 10/01/2022 | -2,48% | -14,24 | 560,31 | 570,05 | 560,31 | 576,03 | 158K | 134 |
| 07/01/2022 | 1,30% | 7,40 | 574,55 | 567,15 | 567,15 | 574,55 | 113K | 118 |
| 06/01/2022 | -0,65% | -3,71 | 567,15 | 570,28 | 567,15 | 574,00 | 22K | 7 |
| 05/01/2022 | 1,39% | 7,85 | 570,86 | 563,01 | 562,80 | 571,61 | 491K | 45 |
| 04/01/2022 | 3,08% | 16,80 | 563,01 | 554,24 | 554,24 | 564,21 | 414K | 11 |
| 03/01/2022 | 4,01% | 21,07 | 546,21 | 546,44 | 540,60 | 546,44 | 30K | 4 |
| 30/12/2021 | -3,38% | -18,36 | 525,14 | 531,90 | 525,14 | 531,90 | 892K | 160 |
| 29/12/2021 | 1,40% | 7,49 | 543,50 | 536,00 | 536,00 | 543,50 | 74K | 7 |
| 28/12/2021 | 0,56% | 3,01 | 536,01 | 535,46 | 533,18 | 541,29 | 109K | 20 |
| 27/12/2021 | -0,13% | -0,70 | 533,00 | 531,00 | 530,05 | 534,70 | 12K | 6 |
| 23/12/2021 | 0,84% | 4,45 | 533,70 | 539,39 | 532,12 | 539,39 | 2M | 12 |
| 22/12/2021 | -0,80% | -4,29 | 529,25 | 530,65 | 528,92 | 532,85 | 77K | 13 |
| 21/12/2021 | 4,28% | 21,91 | 533,54 | 522,30 | 522,30 | 538,00 | 116K | 13 |
| 20/12/2021 | - | - | 511,63 | 528,94 | 506,43 | 528,94 | 26K | 10 |
Date,Open,High,Low,Close,Volume
04-Jul-22,338.25,340.69,331.48,340.69,13961
01-Jul-22,332.64,338.25,330.99,338.25,7666
30-Jun-22,327.23,330.89,327.23,330.61,21056
29-Jun-22,333.97,334.89,330.00,330.41,161666
28-Jun-22,350.32,350.32,345.44,345.61,28750
27-Jun-22,349.83,349.83,349.83,349.83,69966
24-Jun-22,334.00,355.98,334.00,351.79,427391
23-Jun-22,335.21,335.21,330.88,333.20,32025
22-Jun-22,337.50,337.50,334.21,335.21,15742
21-Jun-22,345.00,345.00,340.00,340.00,13086
20-Jun-22,337.58,340.00,335.80,337.22,14833
17-Jun-22,342.00,342.00,330.66,339.00,169995
15-Jun-22,355.00,355.00,350.00,350.00,15521
14-Jun-22,347.00,349.66,347.00,349.66,9735
13-Jun-22,350.60,350.60,345.25,345.25,5557
10-Jun-22,364.30,364.30,354.18,354.18,49340
09-Jun-22,381.90,381.90,366.70,366.70,176050
08-Jun-22,375.83,378.86,375.83,378.86,1506
07-Jun-22,374.63,379.61,374.07,379.29,18030
06-Jun-22,374.44,374.81,369.38,370.01,56684
03-Jun-22,364.81,367.05,364.81,367.05,6960
02-Jun-22,370.74,372.60,370.74,371.85,34620
01-Jun-22,370.01,371.49,368.16,371.10,31126
31-May-22,367.51,374.07,367.51,372.70,33454
30-May-22,367.33,369.14,367.33,369.14,1472
27-May-22,369.63,373.42,367.04,373.42,50327
26-May-22,368.00,370.60,368.00,370.60,34677
25-May-22,358.57,359.08,352.68,357.48,18175
24-May-22,356.79,356.79,349.59,355.00,19441
23-May-22,363.60,363.60,362.06,362.06,133281
20-May-22,363.72,365.76,357.48,365.76,204259
19-May-22,368.93,372.45,368.17,372.45,65075
18-May-22,378.28,379.95,373.34,374.67,93287
17-May-22,382.14,382.37,378.13,378.59,16311
16-May-22,377.95,377.95,377.95,377.95,10582
13-May-22,384.88,384.88,378.49,378.49,13694
12-May-22,372.40,378.50,365.00,365.80,6674
11-May-22,376.20,377.34,372.40,372.40,1503
10-May-22,377.34,381.14,373.17,376.08,141788
09-May-22,390.00,390.00,375.81,375.81,35600
06-May-22,392.42,394.79,390.99,392.20,63213
05-May-22,395.20,395.20,392.40,392.41,10622
04-May-22,390.48,390.78,390.48,390.78,137554
03-May-22,381.85,386.52,381.85,385.81,260369
02-May-22,376.30,381.85,371.86,381.85,12384
29-Apr-22,380.78,380.78,372.51,372.86,91179
28-Apr-22,392.10,392.10,380.78,380.78,8904
27-Apr-22,399.00,405.88,389.99,389.99,2404525
26-Apr-22,420.99,423.00,390.00,400.08,111436
25-Apr-22,429.51,435.44,429.51,435.44,8716
22-Apr-22,427.19,430.81,427.19,430.81,545801
20-Apr-22,423.11,423.11,422.26,422.27,54487
19-Apr-22,413.01,430.03,413.01,429.89,25311
18-Apr-22,426.30,426.30,413.02,413.02,86411
14-Apr-22,430.43,430.43,425.70,426.30,538452
13-Apr-22,424.22,425.76,423.79,425.03,4670
12-Apr-22,422.52,422.90,419.86,419.86,21972
11-Apr-22,428.19,428.19,421.67,421.67,1698
08-Apr-22,424.59,427.85,420.73,421.16,70285
07-Apr-22,427.56,428.40,415.22,424.23,47071
06-Apr-22,417.31,425.04,414.41,424.27,63581
05-Apr-22,422.39,422.39,419.80,419.80,43728
04-Apr-22,425.00,425.00,420.00,423.25,26228
01-Apr-22,433.01,434.72,429.00,429.15,147715
31-Mar-22,449.57,449.57,436.06,437.00,37699
30-Mar-22,446.85,452.69,445.95,451.34,45097
29-Mar-22,448.55,449.85,447.13,447.92,43011
28-Mar-22,435.52,448.20,435.00,438.27,41609
25-Mar-22,450.00,451.00,445.17,446.77,32675
24-Mar-22,449.54,454.96,449.54,452.10,30842
23-Mar-22,453.56,455.44,453.56,455.42,77585
22-Mar-22,469.04,469.25,465.01,465.78,16800
21-Mar-22,470.99,471.84,467.18,467.18,34600
18-Mar-22,481.26,482.88,474.73,477.36,463185
17-Mar-22,477.59,478.86,477.44,478.86,27244
16-Mar-22,480.82,484.33,478.09,480.00,42340
15-Mar-22,473.84,479.72,470.99,479.72,93623
14-Mar-22,471.98,473.49,471.61,471.73,69382
11-Mar-22,466.19,469.19,463.22,465.62,74067
10-Mar-22,453.63,456.69,447.58,455.64,97422
09-Mar-22,461.70,463.20,456.31,457.14,129779
08-Mar-22,435.59,455.01,435.16,444.78,194631
07-Mar-22,444.00,445.50,428.99,434.25,375779
04-Mar-22,460.60,460.60,450.26,452.77,32578
03-Mar-22,473.48,479.04,467.19,467.19,40106
02-Mar-22,485.29,485.29,480.00,480.06,46132
25-Feb-22,480.81,500.55,480.81,492.97,191533
24-Feb-22,457.68,472.78,454.02,472.78,264457
23-Feb-22,477.12,477.12,465.54,465.54,106315
22-Feb-22,470.09,478.31,467.87,473.08,39897
21-Feb-22,465.91,478.65,465.90,478.19,21207
18-Feb-22,508.98,511.02,475.00,481.44,130437
17-Feb-22,515.61,518.00,507.73,507.73,137950
16-Feb-22,516.36,521.56,515.00,521.56,261268
15-Feb-22,508.07,524.01,504.83,518.53,371771
14-Feb-22,507.54,507.54,497.76,503.36,46735
11-Feb-22,510.30,520.51,504.71,507.55,123011
10-Feb-22,517.89,520.45,515.58,517.40,28037
09-Feb-22,524.68,528.07,517.05,522.26,86603
08-Feb-22,524.70,526.83,519.00,520.40,389956
07-Feb-22,523.83,527.34,523.12,523.70,43026
04-Feb-22,519.12,528.09,519.12,527.81,44734
03-Feb-22,520.12,522.61,515.85,519.02,26995
02-Feb-22,514.40,521.00,514.00,516.88,60924
01-Feb-22,504.67,511.51,504.67,511.51,141567
31-Jan-22,490.68,499.79,487.82,498.50,55849
28-Jan-22,483.15,490.68,479.14,490.68,19846
27-Jan-22,480.48,487.06,478.23,484.18,162090
26-Jan-22,500.88,502.97,484.01,484.01,799420
25-Jan-22,504.72,504.72,486.53,496.09,1722793
24-Jan-22,519.00,529.47,513.21,529.47,44156
21-Jan-22,532.52,532.52,524.00,526.83,1700797
20-Jan-22,544.86,548.89,543.32,545.59,685842
19-Jan-22,565.43,565.43,551.16,559.55,131302
18-Jan-22,567.05,575.20,566.96,570.00,103476
17-Jan-22,562.17,573.66,562.17,573.66,100741
14-Jan-22,560.40,569.96,560.31,566.52,65991
13-Jan-22,568.92,570.00,564.02,564.87,45924
12-Jan-22,563.73,568.85,561.33,565.39,80780
11-Jan-22,566.41,571.19,561.38,571.19,381452
10-Jan-22,570.05,576.03,560.31,560.31,157719
07-Jan-22,567.15,574.55,567.15,574.55,113242
06-Jan-22,570.28,574.00,567.15,567.15,21661
05-Jan-22,563.01,571.61,562.80,570.86,491199
04-Jan-22,554.24,564.21,554.24,563.01,413615
03-Jan-22,546.44,546.44,540.60,546.21,30366
30-Dec-21,531.90,531.90,525.14,525.14,892429
29-Dec-21,536.00,543.50,536.00,543.50,73826
28-Dec-21,535.46,541.29,533.18,536.01,109321
27-Dec-21,531.00,534.70,530.05,533.00,12227
23-Dec-21,539.39,539.39,532.12,533.70,1675268
22-Dec-21,530.65,532.85,528.92,529.25,77325
21-Dec-21,522.30,538.00,522.30,533.54,116486
20-Dec-21,528.94,528.94,506.43,511.63,25974
*exoneração de responsabilidade e termos de uso