Cotação atual, histórico e gráfico do papel: GEOO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/08/2025 | 0,49% | 7,22 | 1.488,01 | 1.491,90 | 1.482,00 | 1.491,90 | 27K | 3 |
| 26/08/2025 | 2,26% | 32,79 | 1.480,79 | 1.478,25 | 1.473,97 | 1.480,79 | 12K | 3 |
| 25/08/2025 | -0,18% | -2,66 | 1.448,00 | 1.470,30 | 1.447,95 | 1.473,56 | 52K | 6 |
| 22/08/2025 | -1,85% | -27,30 | 1.450,66 | 1.471,31 | 1.444,54 | 1.471,31 | 191K | 26 |
| 21/08/2025 | 1,17% | 17,04 | 1.477,96 | 1.487,83 | 1.477,96 | 1.491,12 | 24K | 5 |
| 20/08/2025 | -0,13% | -1,85 | 1.460,92 | 1.447,00 | 1.447,00 | 1.460,92 | 98K | 5 |
| 19/08/2025 | -0,02% | -0,27 | 1.462,77 | 1.477,68 | 1.462,77 | 1.477,68 | 4K | 3 |
|
|
| 18/08/2025 | 1,77% | 25,44 | 1.463,04 | 1.446,52 | 1.446,52 | 1.463,76 | 9K | 5 |
| 15/08/2025 | -1,87% | -27,33 | 1.437,60 | 1.434,98 | 1.434,98 | 1.450,00 | 53K | 4 |
| 14/08/2025 | 1,33% | 19,17 | 1.464,93 | 1.460,21 | 1.442,88 | 1.474,56 | 22K | 10 |
| 13/08/2025 | -3,91% | -58,84 | 1.445,76 | 1.514,16 | 1.429,22 | 1.514,16 | 71K | 14 |
| 12/08/2025 | 0,42% | 6,28 | 1.504,60 | 1.468,35 | 1.468,35 | 1.510,40 | 42K | 9 |
| 11/08/2025 | 1,53% | 22,63 | 1.498,32 | 1.505,52 | 1.498,32 | 1.509,69 | 8K | 4 |
| 08/08/2025 | -0,07% | -1,03 | 1.475,69 | 1.480,69 | 1.475,69 | 1.500,48 | 118K | 6 |
| 07/08/2025 | -1,19% | -17,77 | 1.476,72 | 1.475,30 | 1.468,23 | 1.478,16 | 25K | 9 |
| 06/08/2025 | -0,06% | -0,95 | 1.494,49 | 1.500,00 | 1.493,28 | 1.507,68 | 28K | 5 |
| 05/08/2025 | -1,39% | -21,08 | 1.495,44 | 1.530,00 | 1.482,82 | 1.530,00 | 365K | 21 |
| 04/08/2025 | 1,64% | 24,52 | 1.516,52 | 1.488,51 | 1.488,51 | 1.526,20 | 48K | 23 |
| 01/08/2025 | -1,58% | -23,96 | 1.492,00 | 1.515,93 | 1.453,00 | 1.515,93 | 541K | 20 |
| 31/07/2025 | -0,15% | -2,27 | 1.515,96 | 1.542,86 | 1.506,96 | 1.542,86 | 127K | 20 |
| 30/07/2025 | 0,84% | 12,71 | 1.518,23 | 1.506,96 | 1.506,96 | 1.524,24 | 38K | 9 |
| 29/07/2025 | -0,37% | -5,60 | 1.505,52 | 1.533,40 | 1.500,48 | 1.533,40 | 77K | 17 |
| 28/07/2025 | 0,05% | 0,75 | 1.511,12 | 1.480,16 | 1.480,16 | 1.529,12 | 64K | 12 |
| 25/07/2025 | 1,68% | 25,01 | 1.510,37 | 1.481,04 | 1.480,32 | 1.515,74 | 300K | 108 |
| 24/07/2025 | 2,33% | 33,84 | 1.485,36 | 1.478,45 | 1.476,00 | 1.486,54 | 215K | 6 |
| 23/07/2025 | 0,11% | 1,66 | 1.451,52 | 1.453,85 | 1.444,99 | 1.454,97 | 45K | 10 |
| 22/07/2025 | -1,11% | -16,20 | 1.449,86 | 1.460,01 | 1.431,12 | 1.462,00 | 33K | 17 |
| 21/07/2025 | -0,67% | -9,94 | 1.466,06 | 1.467,77 | 1.455,55 | 1.478,00 | 245K | 15 |
| 18/07/2025 | 2,15% | 31,10 | 1.476,00 | 1.478,88 | 1.465,92 | 1.490,25 | 444K | 15 |
| 17/07/2025 | -2,37% | -35,10 | 1.444,90 | 1.501,92 | 1.439,32 | 1.518,00 | 492K | 23 |
| 16/07/2025 | 1,06% | 15,51 | 1.480,00 | 1.464,49 | 1.462,14 | 1.480,00 | 178K | 19 |
| 15/07/2025 | 0,56% | 8,19 | 1.464,49 | 1.456,56 | 1.456,56 | 1.470,59 | 41K | 11 |
| 14/07/2025 | 3,08% | 43,58 | 1.456,30 | 1.439,00 | 1.439,00 | 1.458,00 | 129K | 15 |
| 11/07/2025 | 1,67% | 23,21 | 1.412,72 | 1.389,01 | 1.389,01 | 1.430,60 | 167K | 17 |
| 10/07/2025 | 1,23% | 16,93 | 1.389,51 | 1.389,60 | 1.381,68 | 1.392,48 | 24K | 6 |
| 09/07/2025 | 1,75% | 23,61 | 1.372,58 | 1.355,76 | 1.355,76 | 1.377,36 | 2M | 202 |
| 08/07/2025 | -0,34% | -4,63 | 1.348,97 | 1.356,48 | 1.342,95 | 1.356,48 | 76K | 25 |
| 07/07/2025 | -1,54% | -21,20 | 1.353,60 | 1.338,53 | 1.338,53 | 1.357,50 | 559K | 9 |
| 04/07/2025 | 0,06% | 0,80 | 1.374,80 | 1.340,02 | 1.340,02 | 1.384,98 | 247K | 126 |
| 03/07/2025 | 2,49% | 33,36 | 1.374,00 | 1.341,00 | 1.336,92 | 1.374,00 | 156K | 13 |
| 02/07/2025 | -1,56% | -21,29 | 1.340,64 | 1.365,12 | 1.332,99 | 1.365,12 | 61K | 9 |
| 01/07/2025 | -2,72% | -38,07 | 1.361,93 | 1.395,36 | 1.360,57 | 1.395,36 | 214K | 26 |
| 27/06/2025 | 0,96% | 13,28 | 1.400,00 | 1.381,68 | 1.375,00 | 1.414,80 | 28K | 7 |
| 26/06/2025 | 1,30% | 17,79 | 1.386,72 | 1.375,02 | 1.375,02 | 1.404,00 | 64K | 19 |
| 24/06/2025 | 0,69% | 9,43 | 1.368,93 | 1.362,54 | 1.350,72 | 1.375,38 | 7M | 30 |
| 23/06/2025 | 3,46% | 45,50 | 1.359,50 | 1.314,00 | 1.314,00 | 1.359,50 | 79K | 14 |
| 20/06/2025 | 2,10% | 27,00 | 1.314,00 | 1.316,88 | 1.310,40 | 1.320,00 | 43K | 8 |
| 18/06/2025 | -0,69% | -9,00 | 1.287,00 | 1.296,68 | 1.287,00 | 1.307,20 | 48K | 12 |
| 17/06/2025 | -0,30% | -3,92 | 1.296,00 | 1.295,00 | 1.288,80 | 1.301,04 | 41K | 16 |
| 16/06/2025 | -0,36% | -4,75 | 1.299,92 | 1.312,93 | 1.299,92 | 1.319,53 | 105K | 10 |
| 13/06/2025 | -1,89% | -25,18 | 1.304,67 | 1.320,52 | 1.304,67 | 1.320,52 | 43K | 14 |
| 12/06/2025 | -2,26% | -30,69 | 1.329,85 | 1.325,52 | 1.325,52 | 1.344,96 | 1M | 27 |
| 11/06/2025 | 1,10% | 14,86 | 1.360,54 | 1.352,77 | 1.352,77 | 1.362,00 | 2M | 16 |
| 10/06/2025 | -3,96% | -55,44 | 1.345,68 | 1.339,80 | 1.334,20 | 1.359,84 | 144K | 21 |
| 09/06/2025 | -1,96% | -28,08 | 1.401,12 | 1.429,90 | 1.401,12 | 1.432,08 | 72K | 11 |
| 06/06/2025 | 1,85% | 25,92 | 1.429,20 | 1.426,00 | 1.424,88 | 1.442,07 | 985K | 14 |
| 05/06/2025 | -1,27% | -17,99 | 1.403,28 | 1.399,23 | 1.399,23 | 1.410,80 | 914K | 10 |
| 04/06/2025 | 2,10% | 29,21 | 1.421,27 | 1.420,00 | 1.408,88 | 1.426,30 | 556K | 12 |
| 03/06/2025 | -0,70% | -9,79 | 1.392,06 | 1.406,00 | 1.386,72 | 1.415,48 | 446K | 16 |
| 02/06/2025 | 0,78% | 10,85 | 1.401,85 | 1.397,00 | 1.391,00 | 1.407,43 | 535K | 16 |
| 30/05/2025 | 1,12% | 15,39 | 1.391,00 | 1.390,80 | 1.389,60 | 1.396,95 | 46K | 6 |
| 29/05/2025 | -1,18% | -16,36 | 1.375,61 | 1.372,32 | 1.372,32 | 1.377,51 | 74K | 8 |
| 28/05/2025 | 2,56% | 34,70 | 1.391,97 | 1.376,49 | 1.376,49 | 1.394,64 | 288K | 8 |
| 27/05/2025 | 2,44% | 32,27 | 1.357,27 | 1.338,25 | 1.328,40 | 1.364,79 | 743K | 27 |
| 26/05/2025 | -0,34% | -4,56 | 1.325,00 | 1.325,00 | 1.315,00 | 1.325,00 | 11K | 5 |
| 23/05/2025 | 1,97% | 25,64 | 1.329,56 | 1.329,56 | 1.329,56 | 1.329,56 | 40K | 1 |
| 22/05/2025 | -0,87% | -11,45 | 1.303,92 | 1.304,08 | 1.283,04 | 1.306,80 | 352K | 221 |
| 21/05/2025 | -0,99% | -13,15 | 1.315,37 | 1.323,33 | 1.312,71 | 1.336,70 | 95K | 20 |
| 20/05/2025 | 0,44% | 5,88 | 1.328,52 | 1.332,98 | 1.326,01 | 1.333,00 | 88K | 22 |
| 19/05/2025 | 1,05% | 13,68 | 1.322,64 | 1.314,72 | 1.314,56 | 1.322,64 | 697K | 11 |
| 16/05/2025 | 0,86% | 11,16 | 1.308,96 | 1.308,96 | 1.297,80 | 1.308,96 | 9K | 4 |
| 15/05/2025 | 4,24% | 52,80 | 1.297,80 | 1.256,58 | 1.256,58 | 1.297,80 | 8K | 5 |
| 14/05/2025 | 0,51% | 6,26 | 1.245,00 | 1.245,61 | 1.241,46 | 1.245,61 | 22K | 4 |
| 13/05/2025 | -0,42% | -5,20 | 1.238,74 | 1.219,06 | 1.219,06 | 1.243,75 | 15K | 8 |
| 12/05/2025 | 2,86% | 34,56 | 1.243,94 | 1.222,68 | 1.222,68 | 1.244,41 | 124K | 15 |
| 09/05/2025 | -1,04% | -12,72 | 1.209,38 | 1.213,38 | 1.203,61 | 1.213,38 | 13K | 6 |
| 08/05/2025 | 1,76% | 21,18 | 1.222,10 | 1.217,00 | 1.214,84 | 1.222,10 | 9K | 3 |
| 07/05/2025 | 0,96% | 11,41 | 1.200,92 | 1.195,95 | 1.195,95 | 1.200,92 | 10K | 2 |
| 06/05/2025 | -0,11% | -1,30 | 1.189,51 | 1.190,21 | 1.189,00 | 1.197,10 | 277K | 7 |
| 05/05/2025 | 2,17% | 25,25 | 1.190,81 | 1.159,54 | 1.159,54 | 1.191,96 | 27K | 6 |
| 02/05/2025 | 2,94% | 33,30 | 1.165,56 | 1.132,26 | 1.132,26 | 1.175,69 | 585K | 16 |
| 30/04/2025 | 0,13% | 1,43 | 1.132,26 | 1.113,05 | 1.113,05 | 1.132,53 | 15K | 7 |
| 29/04/2025 | -0,84% | -9,60 | 1.130,83 | 1.129,35 | 1.129,35 | 1.130,83 | 12K | 2 |
| 28/04/2025 | 1,72% | 19,23 | 1.140,43 | 1.121,01 | 1.121,01 | 1.140,43 | 109K | 4 |
| 25/04/2025 | 0,73% | 8,15 | 1.121,20 | 1.125,56 | 1.121,20 | 1.125,56 | 70K | 5 |
| 24/04/2025 | 1,26% | 13,87 | 1.113,05 | 1.077,19 | 1.077,19 | 1.116,44 | 876K | 18 |
| 23/04/2025 | 2,34% | 25,17 | 1.099,18 | 1.080,01 | 1.080,01 | 1.114,48 | 239K | 8 |
| 22/04/2025 | 1,18% | 12,57 | 1.074,01 | 1.076,00 | 1.053,78 | 1.076,00 | 667K | 17 |
| 17/04/2025 | -0,66% | -7,01 | 1.061,44 | 1.073,36 | 1.061,44 | 1.073,36 | 12K | 6 |
| 16/04/2025 | -2,91% | -32,05 | 1.068,45 | 1.083,05 | 1.068,38 | 1.083,05 | 11K | 5 |
| 15/04/2025 | 0,65% | 7,06 | 1.100,50 | 1.093,40 | 1.080,22 | 1.103,25 | 10K | 7 |
| 14/04/2025 | 1,69% | 18,17 | 1.093,44 | 1.080,12 | 1.080,12 | 1.093,44 | 3K | 3 |
| 11/04/2025 | -0,30% | -3,22 | 1.075,27 | 1.089,26 | 1.050,53 | 1.089,26 | 366K | 9 |
| 10/04/2025 | -1,27% | -13,85 | 1.078,49 | 1.092,34 | 1.052,70 | 1.092,34 | 130K | 13 |
| 09/04/2025 | 8,24% | 83,18 | 1.092,34 | 1.007,63 | 1.007,63 | 1.092,34 | 839K | 12 |
| 08/04/2025 | 3,29% | 32,17 | 1.009,16 | 1.022,02 | 1.001,63 | 1.042,00 | 175K | 26 |
| 07/04/2025 | 0,51% | 5,00 | 976,99 | 954,30 | 945,00 | 991,20 | 942K | 39 |
| 04/04/2025 | -8,22% | -87,02 | 971,99 | 1.015,00 | 971,99 | 1.015,00 | 73K | 18 |
| 03/04/2025 | -6,70% | -75,99 | 1.059,01 | 1.050,00 | 1.050,00 | 1.073,98 | 141K | 13 |
| 02/04/2025 | -1,37% | -15,77 | 1.135,00 | 1.142,76 | 1.129,31 | 1.146,88 | 27K | 15 |
| 01/04/2025 | 0,42% | 4,77 | 1.150,77 | 1.146,00 | 1.145,60 | 1.159,24 | 31K | 9 |
| 31/03/2025 | -0,24% | -2,81 | 1.146,00 | 1.134,48 | 1.133,25 | 1.146,00 | 34K | 4 |
| 28/03/2025 | -3,88% | -46,39 | 1.148,81 | 1.185,90 | 1.148,81 | 1.185,90 | 229K | 10 |
| 27/03/2025 | 1,10% | 12,97 | 1.195,20 | 1.197,32 | 1.169,07 | 1.197,32 | 65K | 17 |
| 26/03/2025 | -2,05% | -24,71 | 1.182,23 | 1.217,43 | 1.182,02 | 1.217,43 | 342K | 21 |
| 25/03/2025 | 0,02% | 0,21 | 1.206,94 | 1.200,71 | 1.200,66 | 1.207,51 | 231K | 13 |
| 24/03/2025 | 4,03% | 46,73 | 1.206,73 | 1.187,58 | 1.187,58 | 1.206,73 | 248K | 25 |
| 21/03/2025 | 0,44% | 5,11 | 1.160,00 | 1.153,60 | 1.153,60 | 1.160,00 | 22K | 5 |
| 20/03/2025 | -0,19% | -2,24 | 1.154,89 | 1.161,50 | 1.154,89 | 1.161,50 | 2K | 2 |
| 19/03/2025 | 1,52% | 17,38 | 1.157,13 | 1.155,49 | 1.149,57 | 1.165,88 | 46K | 18 |
| 18/03/2025 | -1,43% | -16,57 | 1.139,75 | 1.141,90 | 1.131,60 | 1.141,94 | 65K | 9 |
| 17/03/2025 | 2,63% | 29,66 | 1.156,32 | 1.139,44 | 1.136,78 | 1.156,32 | 48K | 8 |
| 14/03/2025 | 0,99% | 11,07 | 1.126,66 | 1.117,76 | 1.117,76 | 1.127,84 | 269K | 5 |
| 13/03/2025 | -0,74% | -8,34 | 1.115,59 | 1.134,23 | 1.110,99 | 1.134,23 | 85K | 18 |
| 12/03/2025 | 1,13% | 12,54 | 1.123,93 | 1.089,17 | 1.089,17 | 1.136,38 | 12K | 6 |
| 11/03/2025 | 0,44% | 4,89 | 1.111,39 | 1.113,00 | 1.105,81 | 1.122,05 | 156K | 28 |
| 10/03/2025 | -1,56% | -17,53 | 1.106,50 | 1.094,08 | 1.094,08 | 1.106,83 | 72K | 12 |
| 07/03/2025 | -0,97% | -10,97 | 1.124,03 | 1.137,99 | 1.090,20 | 1.143,24 | 177K | 35 |
| 06/03/2025 | -2,82% | -32,98 | 1.135,00 | 1.215,00 | 1.124,04 | 1.238,00 | 2M | 240 |
| 05/03/2025 | -3,80% | -46,12 | 1.167,98 | 1.214,10 | 1.167,98 | 1.214,10 | 138K | 9 |
| 28/02/2025 | 3,22% | 37,87 | 1.214,10 | 1.178,00 | 1.174,33 | 1.214,10 | 173K | 7 |
| 27/02/2025 | 0,22% | 2,63 | 1.176,23 | 1.188,72 | 1.176,23 | 1.188,72 | 12K | 4 |
| 26/02/2025 | 2,39% | 27,42 | 1.173,60 | 1.146,30 | 1.146,30 | 1.177,97 | 159K | 21 |
| 25/02/2025 | -0,09% | -1,06 | 1.146,18 | 1.152,43 | 1.124,99 | 1.152,72 | 108K | 52 |
| 24/02/2025 | 0,97% | 11,01 | 1.147,24 | 1.150,63 | 1.135,05 | 1.156,68 | 72K | 7 |
| 21/02/2025 | -4,00% | -47,39 | 1.136,23 | 1.184,97 | 1.136,23 | 1.184,97 | 48K | 6 |
| 20/02/2025 | -1,86% | -22,38 | 1.183,62 | 1.200,96 | 1.182,09 | 1.200,96 | 232K | 5 |
| 19/02/2025 | 1,04% | 12,44 | 1.206,00 | 1.194,01 | 1.190,94 | 1.209,68 | 363K | 17 |
| 18/02/2025 | 0,64% | 7,56 | 1.193,56 | 1.192,76 | 1.190,46 | 1.205,00 | 423K | 22 |
| 17/02/2025 | 0,27% | 3,14 | 1.186,00 | 1.181,53 | 1.175,00 | 1.197,40 | 2M | 55 |
| 14/02/2025 | -0,60% | -7,14 | 1.182,86 | 1.192,29 | 1.182,00 | 1.192,29 | 6K | 5 |
| 13/02/2025 | -2,00% | -24,24 | 1.190,00 | 1.226,39 | 1.190,00 | 1.226,39 | 122K | 15 |
| 12/02/2025 | 2,56% | 30,32 | 1.214,24 | 1.196,95 | 1.189,17 | 1.214,24 | 209K | 7 |
| 11/02/2025 | - | - | 1.183,92 | 1.183,92 | 1.183,92 | 1.183,92 | 6K | 1 |
Date,Open,High,Low,Close,Volume
27-Aug-25,1491.90,1491.90,1482.00,1488.01,26697
26-Aug-25,1478.25,1480.79,1473.97,1480.79,11802
25-Aug-25,1470.30,1473.56,1447.95,1448.00,52493
22-Aug-25,1471.31,1471.31,1444.54,1450.66,190880
21-Aug-25,1487.83,1491.12,1477.96,1477.96,23789
20-Aug-25,1447.00,1460.92,1447.00,1460.92,98468
19-Aug-25,1477.68,1477.68,1462.77,1462.77,4410
18-Aug-25,1446.52,1463.76,1446.52,1463.04,8721
15-Aug-25,1434.98,1450.00,1434.98,1437.60,53206
14-Aug-25,1460.21,1474.56,1442.88,1464.93,21927
13-Aug-25,1514.16,1514.16,1429.22,1445.76,71221
12-Aug-25,1468.35,1510.40,1468.35,1504.60,42104
11-Aug-25,1505.52,1509.69,1498.32,1498.32,7521
08-Aug-25,1480.69,1500.48,1475.69,1475.69,117698
07-Aug-25,1475.30,1478.16,1468.23,1476.72,25073
06-Aug-25,1500.00,1507.68,1493.28,1494.49,28407
05-Aug-25,1530.00,1530.00,1482.82,1495.44,365284
04-Aug-25,1488.51,1526.20,1488.51,1516.52,48447
01-Aug-25,1515.93,1515.93,1453.00,1492.00,540524
31-Jul-25,1542.86,1542.86,1506.96,1515.96,126763
30-Jul-25,1506.96,1524.24,1506.96,1518.23,37933
29-Jul-25,1533.40,1533.40,1500.48,1505.52,76961
28-Jul-25,1480.16,1529.12,1480.16,1511.12,63633
25-Jul-25,1481.04,1515.74,1480.32,1510.37,299890
24-Jul-25,1478.45,1486.54,1476.00,1485.36,215444
23-Jul-25,1453.85,1454.97,1444.99,1451.52,45006
22-Jul-25,1460.01,1462.00,1431.12,1449.86,33266
21-Jul-25,1467.77,1478.00,1455.55,1466.06,244807
18-Jul-25,1478.88,1490.25,1465.92,1476.00,444149
17-Jul-25,1501.92,1518.00,1439.32,1444.90,492102
16-Jul-25,1464.49,1480.00,1462.14,1480.00,178281
15-Jul-25,1456.56,1470.59,1456.56,1464.49,41054
14-Jul-25,1439.00,1458.00,1439.00,1456.30,129411
11-Jul-25,1389.01,1430.60,1389.01,1412.72,167411
10-Jul-25,1389.60,1392.48,1381.68,1389.51,23543
09-Jul-25,1355.76,1377.36,1355.76,1372.58,1668162
08-Jul-25,1356.48,1356.48,1342.95,1348.97,75611
07-Jul-25,1338.53,1357.50,1338.53,1353.60,558786
04-Jul-25,1340.02,1384.98,1340.02,1374.80,246589
03-Jul-25,1341.00,1374.00,1336.92,1374.00,156337
02-Jul-25,1365.12,1365.12,1332.99,1340.64,60582
01-Jul-25,1395.36,1395.36,1360.57,1361.93,214350
27-Jun-25,1381.68,1414.80,1375.00,1400.00,28025
26-Jun-25,1375.02,1404.00,1375.02,1386.72,63784
24-Jun-25,1362.54,1375.38,1350.72,1368.93,7346597
23-Jun-25,1314.00,1359.50,1314.00,1359.50,79396
20-Jun-25,1316.88,1320.00,1310.40,1314.00,43398
18-Jun-25,1296.68,1307.20,1287.00,1287.00,48055
17-Jun-25,1295.00,1301.04,1288.80,1296.00,41475
16-Jun-25,1312.93,1319.53,1299.92,1299.92,104947
13-Jun-25,1320.52,1320.52,1304.67,1304.67,43282
12-Jun-25,1325.52,1344.96,1325.52,1329.85,1399528
11-Jun-25,1352.77,1362.00,1352.77,1360.54,1557728
10-Jun-25,1339.80,1359.84,1334.20,1345.68,144462
09-Jun-25,1429.90,1432.08,1401.12,1401.12,71964
06-Jun-25,1426.00,1442.07,1424.88,1429.20,985130
05-Jun-25,1399.23,1410.80,1399.23,1403.28,914270
04-Jun-25,1420.00,1426.30,1408.88,1421.27,555638
03-Jun-25,1406.00,1415.48,1386.72,1392.06,445694
02-Jun-25,1397.00,1407.43,1391.00,1401.85,535427
30-May-25,1390.80,1396.95,1389.60,1391.00,45933
29-May-25,1372.32,1377.51,1372.32,1375.61,74302
28-May-25,1376.49,1394.64,1376.49,1391.97,288029
27-May-25,1338.25,1364.79,1328.40,1357.27,743003
26-May-25,1325.00,1325.00,1315.00,1325.00,10560
23-May-25,1329.56,1329.56,1329.56,1329.56,39886
22-May-25,1304.08,1306.80,1283.04,1303.92,352332
21-May-25,1323.33,1336.70,1312.71,1315.37,94682
20-May-25,1332.98,1333.00,1326.01,1328.52,87775
19-May-25,1314.72,1322.64,1314.56,1322.64,696869
16-May-25,1308.96,1308.96,1297.80,1308.96,9145
15-May-25,1256.58,1297.80,1256.58,1297.80,7723
14-May-25,1245.61,1245.61,1241.46,1245.00,22406
13-May-25,1219.06,1243.75,1219.06,1238.74,14842
12-May-25,1222.68,1244.41,1222.68,1243.94,123876
09-May-25,1213.38,1213.38,1203.61,1209.38,13269
08-May-25,1217.00,1222.10,1214.84,1222.10,8522
07-May-25,1195.95,1200.92,1195.95,1200.92,9587
06-May-25,1190.21,1197.10,1189.00,1189.51,277309
05-May-25,1159.54,1191.96,1159.54,1190.81,27166
02-May-25,1132.26,1175.69,1132.26,1165.56,585279
30-Apr-25,1113.05,1132.53,1113.05,1132.26,14604
29-Apr-25,1129.35,1130.83,1129.35,1130.83,12434
28-Apr-25,1121.01,1140.43,1121.01,1140.43,109405
25-Apr-25,1125.56,1125.56,1121.20,1121.20,69540
24-Apr-25,1077.19,1116.44,1077.19,1113.05,875567
23-Apr-25,1080.01,1114.48,1080.01,1099.18,239107
22-Apr-25,1076.00,1076.00,1053.78,1074.01,667120
17-Apr-25,1073.36,1073.36,1061.44,1061.44,11747
16-Apr-25,1083.05,1083.05,1068.38,1068.45,10709
15-Apr-25,1093.40,1103.25,1080.22,1100.50,9868
14-Apr-25,1080.12,1093.44,1080.12,1093.44,3255
11-Apr-25,1089.26,1089.26,1050.53,1075.27,365818
10-Apr-25,1092.34,1092.34,1052.70,1078.49,130482
09-Apr-25,1007.63,1092.34,1007.63,1092.34,839069
08-Apr-25,1022.02,1042.00,1001.63,1009.16,175004
07-Apr-25,954.30,991.20,945.00,976.99,941524
04-Apr-25,1015.00,1015.00,971.99,971.99,73209
03-Apr-25,1050.00,1073.98,1050.00,1059.01,140889
02-Apr-25,1142.76,1146.88,1129.31,1135.00,27279
01-Apr-25,1146.00,1159.24,1145.60,1150.77,30995
31-Mar-25,1134.48,1146.00,1133.25,1146.00,34205
28-Mar-25,1185.90,1185.90,1148.81,1148.81,228818
27-Mar-25,1197.32,1197.32,1169.07,1195.20,64687
26-Mar-25,1217.43,1217.43,1182.02,1182.23,341859
25-Mar-25,1200.71,1207.51,1200.66,1206.94,230711
24-Mar-25,1187.58,1206.73,1187.58,1206.73,248310
21-Mar-25,1153.60,1160.00,1153.60,1160.00,22019
20-Mar-25,1161.50,1161.50,1154.89,1154.89,2316
19-Mar-25,1155.49,1165.88,1149.57,1157.13,46428
18-Mar-25,1141.90,1141.94,1131.60,1139.75,64826
17-Mar-25,1139.44,1156.32,1136.78,1156.32,48109
14-Mar-25,1117.76,1127.84,1117.76,1126.66,269255
13-Mar-25,1134.23,1134.23,1110.99,1115.59,84930
12-Mar-25,1089.17,1136.38,1089.17,1123.93,12381
11-Mar-25,1113.00,1122.05,1105.81,1111.39,155532
10-Mar-25,1094.08,1106.83,1094.08,1106.50,71548
07-Mar-25,1137.99,1143.24,1090.20,1124.03,177042
06-Mar-25,1215.00,1238.00,1124.04,1135.00,1614312
05-Mar-25,1214.10,1214.10,1167.98,1167.98,137604
28-Feb-25,1178.00,1214.10,1174.33,1214.10,173399
27-Feb-25,1188.72,1188.72,1176.23,1176.23,11863
26-Feb-25,1146.30,1177.97,1146.30,1173.60,159201
25-Feb-25,1152.43,1152.72,1124.99,1146.18,108310
24-Feb-25,1150.63,1156.68,1135.05,1147.24,72265
21-Feb-25,1184.97,1184.97,1136.23,1136.23,47930
20-Feb-25,1200.96,1200.96,1182.09,1183.62,232117
19-Feb-25,1194.01,1209.68,1190.94,1206.00,362755
18-Feb-25,1192.76,1205.00,1190.46,1193.56,423303
17-Feb-25,1181.53,1197.40,1175.00,1186.00,1640720
14-Feb-25,1192.29,1192.29,1182.00,1182.86,5922
13-Feb-25,1226.39,1226.39,1190.00,1190.00,121870
12-Feb-25,1196.95,1214.24,1189.17,1214.24,209078
11-Feb-25,1183.92,1183.92,1183.92,1183.92,5919
*exoneração de responsabilidade e termos de uso