papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,65%-14,14520,00535,66520,00538,00167K36
15/09/20211,24%6,56534,14527,58525,76537,42575K69
14/09/2021-2,88%-15,67527,58538,38526,21538,38322K54
13/09/20211,27%6,82543,25540,97540,12544,87221K27
10/09/2021-1,03%-5,56536,43541,74533,00542,39158K51
09/09/2021-0,68%-3,70541,99546,71541,99553,1688K40
08/09/20211,03%5,58545,69533,64533,63546,17392K37
06/09/2021-0,63%-3,45540,11541,00538,28548,92156K45
03/09/2021-0,94%-5,16543,56545,60540,33548,43912K53
02/09/20212,33%12,50548,72536,23536,23548,72164K92
01/09/2021-1,07%-5,78536,22543,87533,00543,87615K587
31/08/2021-0,94%-5,14542,00547,14541,20549,44618K95
30/08/2021-0,43%-2,36547,14552,20545,93552,20191K68
27/08/20210,37%2,00549,50546,25545,95551,50336K48
26/08/2021-0,78%-4,28547,50538,52538,52548,00661K72
25/08/20211,99%10,78551,78541,00541,00551,78189K37
24/08/2021-0,73%-3,98541,00541,08538,72548,56678K139
23/08/20210,74%4,03544,98542,74541,49546,44107K43
20/08/20210,36%1,94540,95545,39538,35548,78282K18
19/08/2021-1,21%-6,59539,01547,64536,14547,64346K100
18/08/20212,05%10,94545,60534,66534,66551,35273K111
17/08/2021-2,20%-12,03534,66540,08531,39540,08107K27
16/08/2021-0,69%-3,78546,69552,00539,09552,00577K35
13/08/2021-1,68%-9,42550,47549,00549,00557,5574K18
12/08/20211,49%8,24559,89558,50552,86559,90520K36
11/08/2021-0,04%-0,22551,65548,58547,80553,84153K65
10/08/20211,35%7,37551,87544,50544,19553,27504K110
09/08/2021-0,26%-1,44544,50546,00539,38548,59528K341
06/08/20211,94%10,41545,94540,00537,68551,65816K270
05/08/20210,52%2,75535,53532,85525,51539,351M484
04/08/2021-0,60%-3,22532,78538,14527,95538,14880K65
03/08/20213,44%17,84536,00525,35518,25537,903M80
02/08/2021669,93%450,86518,16537,24517,49542,70424K49
30/07/2021-0,38%-0,2667,3067,5566,5767,55349K53
29/07/20210,33%0,2267,5667,2066,6367,60313K130
28/07/2021-0,82%-0,5667,3467,5067,3468,261M32
27/07/20212,57%1,7067,9067,6366,2269,65294K52
26/07/2021-0,27%-0,1866,2067,4965,8067,49140K64
23/07/20210,12%0,0866,3866,3465,6366,49122K33
22/07/2021-1,87%-1,2666,3067,6066,3067,6043K18
21/07/20211,75%1,1667,5666,7666,7668,712M108
20/07/20216,58%4,1066,4063,6663,3766,40208K268
19/07/2021-2,76%-1,7762,3064,1261,7864,12870K222
16/07/2021-1,82%-1,1964,0766,0464,0766,04170K56
15/07/20210,34%0,2265,2665,0064,5366,06134K202
14/07/2021-2,84%-1,9065,0466,0064,8666,071M185
13/07/2021-1,21%-0,8266,9467,4066,4567,40281K94
12/07/20210,39%0,2667,7669,8767,2769,87442K60
08/07/2021-0,95%-0,6567,5068,9066,7268,90196K159
07/07/20210,89%0,6068,1567,2166,7368,70157K45
06/07/2021-1,24%-0,8567,5568,4066,5568,66368K71
05/07/20211,15%0,7868,4067,1367,1368,45106K179
02/07/2021-0,79%-0,5467,6268,1666,8668,16884K130
01/07/20211,81%1,2168,1667,3467,1468,31304K322
30/06/20213,43%2,2266,9565,6865,2967,542M32
29/06/20211,70%1,0864,7364,5764,2365,11145K15
28/06/2021-2,41%-1,5763,6565,0863,4765,0894K490
25/06/20210,51%0,3365,2264,5164,5065,2877K157
24/06/20210,71%0,4664,8964,7263,6164,89190K59
23/06/2021-0,62%-0,4064,4364,7564,4365,48203K92
22/06/2021-1,95%-1,2964,8366,3164,8066,31929K379
21/06/20211,71%1,1166,1266,1065,6066,24139K300
18/06/2021-0,38%-0,2565,0164,8264,0065,45492K99
17/06/2021-3,65%-2,4765,2668,8964,8968,89431K423
16/06/2021-0,86%-0,5967,7367,1667,0468,34130K189
15/06/2021-0,09%-0,0668,3268,5567,6968,66194K88
14/06/2021-2,52%-1,7768,3869,9468,1169,94367K263
11/06/20211,53%1,0670,1570,1269,5170,15244K70
10/06/2021-0,99%-0,6969,0969,4568,8269,69370K186
09/06/2021-0,74%-0,5269,7871,0069,0171,00235K1.010
08/06/20210,10%0,0770,3070,2369,4170,83223K81
07/06/2021-0,20%-0,1470,2371,0069,8071,00403K451
04/06/2021-5,15%-3,8270,3772,1670,3072,16292K133
02/06/20211,84%1,3474,1974,0071,2674,19486K182
01/06/2021-1,21%-0,8972,8573,7472,6873,74945K184
31/05/2021-0,14%-0,1073,7475,7569,9175,75170K891
28/05/2021-2,19%-1,6573,8475,1673,3875,16152K30
27/05/20216,20%4,4175,4971,8871,8875,491M134
26/05/20211,14%0,8071,0870,1169,8371,0868K29
25/05/2021-0,20%-0,1470,2869,9369,7670,42370K84
24/05/2021-0,68%-0,4870,4270,9469,9970,94293K39
21/05/20212,72%1,8870,9069,8069,8071,00187K36
20/05/2021-2,35%-1,6669,0269,3868,4269,38190K42
19/05/20210,70%0,4970,6867,5867,5870,68498K402
18/05/20211,23%0,8570,1969,5868,3670,19144K28
17/05/2021-0,52%-0,3669,3469,7069,2870,07137K242
14/05/20210,72%0,5069,7069,6869,0570,14608K341
13/05/20212,06%1,4069,2068,2567,5669,20380K52
12/05/2021-0,75%-0,5167,8067,6267,5268,961M66
11/05/2021-2,48%-1,7468,3170,0567,7770,05667K534
10/05/20210,57%0,4070,0569,6869,6871,05357K813
07/05/20210,35%0,2469,6568,7568,7169,70240K165
06/05/2021-2,24%-1,5969,4170,5068,7871,00432K265
05/05/2021-3,12%-2,2971,0071,5670,7471,601M1.567
04/05/20211,99%1,4373,2973,2570,9373,461M677
03/05/20215,38%3,6771,8671,6571,6573,15371K148
30/04/2021-2,97%-2,0968,1970,3168,1971,85659K130
29/04/2021-0,59%-0,4270,2871,2570,2871,25464K69
28/04/2021-3,90%-2,8770,7073,7570,7073,752M422
27/04/2021-0,78%-0,5873,5773,6870,6174,181M408
26/04/2021-0,54%-0,4074,1574,6074,1576,522M113
23/04/20211,91%1,4074,5573,4173,3574,772M977
22/04/20210,69%0,5073,1573,4073,1275,00671K833
20/04/2021-2,87%-2,1572,6574,8071,2674,804M212
19/04/2021-0,33%-0,2574,8074,5073,7174,95642K101
16/04/2021-1,64%-1,2575,0576,5274,7077,59943K734
15/04/2021-1,93%-1,5076,3077,8175,5377,812M322
14/04/2021-0,06%-0,0577,8077,0077,0078,40627K177
13/04/20210,01%0,0177,8577,0076,0977,851M148
12/04/20210,83%0,6477,8477,1476,1577,85698K92
09/04/20212,60%1,9677,2075,8375,6577,431M324
08/04/2021-0,21%-0,1675,2475,5973,3375,591M294
07/04/2021-2,08%-1,6075,4078,3374,1478,333M298
06/04/20210,65%0,5077,0076,5074,9077,00447K555
05/04/2021-1,29%-1,0076,5077,4675,8177,467M1.073
01/04/20214,48%3,3277,5075,5074,7977,50749K266
31/03/2021-3,25%-2,4974,1876,6674,1877,02474K89
30/03/20212,64%1,9776,6774,9774,9476,75801K64
29/03/20210,13%0,1074,7074,9073,6575,27271K162
26/03/20211,98%1,4574,6073,5073,4074,70391K1.066
25/03/20214,50%3,1573,1569,7569,5073,15413K160
24/03/2021-0,71%-0,5070,0070,4970,0072,00238K182
23/03/2021-3,03%-2,2070,5071,5469,4971,61901K87
22/03/2021-0,03%-0,0272,7073,1871,5673,18470K131
19/03/2021-1,66%-1,2372,7273,7571,8573,7510M85
18/03/2021-2,83%-2,1573,9574,9073,6076,12698K195
17/03/20212,73%2,0276,1074,9074,2376,303M155
16/03/2021-1,50%-1,1374,0874,7172,9374,71579K148
15/03/20217,43%5,2075,2170,0170,0175,212M196
12/03/20212,73%1,8670,0169,9667,8770,35675K157
11/03/2021-9,74%-7,3568,1575,0066,3075,006M979
10/03/2021-7,36%-6,0075,5083,6874,3583,682M256
09/03/2021-1,63%-1,3581,5082,8081,4583,851M458
08/03/2021--82,8579,0079,0083,05715K151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito