papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2020-1,89%-0,7840,3942,0440,2042,04117K39
26/10/2020-4,52%-1,9541,1742,2541,0842,3461K43
23/10/2020-0,78%-0,3443,1244,2642,7744,90176K79
22/10/20205,64%2,3243,4641,1441,0643,4674K33
21/10/2020-0,94%-0,3941,1441,0241,0241,144K3
20/10/20201,27%0,5241,5341,0041,0041,5384K3
19/10/2020-0,36%-0,1541,0141,3040,7241,30167K8
16/10/20206,60%2,5541,1639,1839,1841,168622
15/10/20200,21%0,0838,6137,6237,6238,61310K3
14/10/20202,20%0,8338,5338,3238,3238,537K5
13/10/2020-0,26%-0,1037,7037,7237,4937,729K9
09/10/20201,04%0,3937,8037,5037,5037,803K3
08/10/20205,23%1,8637,4135,8035,8037,4117K7
07/10/20203,58%1,2335,5535,5535,5535,558K4
06/10/2020-3,70%-1,3234,3236,2034,3236,3384K7
05/10/2020-1,63%-0,5935,6436,2235,6436,222K3
02/10/20203,16%1,1136,2334,6934,6936,2514K7
01/10/20200,43%0,1535,1234,6934,6935,124K2
30/09/20200,66%0,2334,9735,2534,9735,4581K5
29/09/2020-1,22%-0,4334,7435,4734,6035,476K4
28/09/20203,32%1,1335,1735,1735,1735,1712K1
25/09/20201,46%0,4934,0434,0434,0434,0417K1
24/09/2020-2,10%-0,7233,5534,1233,5534,12155K2
23/09/20200,12%0,0434,2734,2734,2734,285K4
22/09/20200,06%0,0234,2334,0034,0034,2341K2
21/09/2020-7,86%-2,9234,2136,7833,6636,78140K7
18/09/20200,41%0,1537,1337,1337,1337,132K1
17/09/20204,29%1,5236,9836,7536,7536,9843K3
16/09/20209,78%3,1635,4632,6132,6135,5230K4
15/09/2020-0,74%-0,2432,3032,2032,1132,3021K17
14/09/20201,72%0,5532,5432,5432,5432,549K1
11/09/2020-0,16%-0,0531,9932,0231,8632,02922K5
10/09/2020-1,93%-0,6332,0432,6032,0032,64757K6
09/09/2020-1,69%-0,5632,6732,7932,2132,79562K9
08/09/2020-2,52%-0,8633,2334,1033,2334,10695K6
04/09/20202,10%0,7034,0934,1934,0934,33452K8
03/09/2020-3,55%-1,2333,3934,0133,3934,96106K13
02/09/20203,59%1,2034,6233,4233,4234,6213K2
01/09/2020-3,88%-1,3533,4233,4233,4233,4210K1
31/08/2020-2,90%-1,0434,7735,3134,5435,311M33
28/08/2020-1,46%-0,5335,8136,0035,8136,007K2
27/08/2020-0,27%-0,1036,3436,3436,3436,3410K1
26/08/2020-0,22%-0,0836,4436,7036,4436,708K2
25/08/2020-1,83%-0,6836,5236,5036,2736,5262K4
24/08/20205,65%1,9937,2037,2037,2037,2019K1
21/08/20200,46%0,1635,2135,2135,2135,2118K1
20/08/2020-0,71%-0,2535,0535,1835,0535,1817K3
19/08/20200,09%0,0335,3035,4935,3035,49162K2
18/08/2020-1,45%-0,5235,2735,2735,2735,2730K1
17/08/2020-1,21%-0,4435,7936,2035,6136,2031K3
14/08/20201,57%0,5636,2336,0336,0236,5493K119
13/08/2020-3,25%-1,2035,6735,6535,5036,1721K5
12/08/20201,10%0,4036,8737,3736,2537,37166K11
11/08/20200,14%0,0536,4737,8536,4737,92125K5
10/08/20204,48%1,5636,4235,5735,5736,4539K6
07/08/20203,29%1,1134,8634,5934,5934,8621K3
06/08/20200,39%0,1333,7533,7533,7533,75675K40
05/08/20202,97%0,9733,6233,6233,6233,6210K1
04/08/20200,37%0,1232,6532,6732,6532,678K3
03/08/20202,26%0,7232,5332,8832,5332,8877K2
31/07/2020-1,39%-0,4531,8131,8031,8031,8111K2
30/07/2020-5,40%-1,8432,2633,8432,2633,84680K39
29/07/2020-4,67%-1,6734,1034,2234,1034,2210K3
28/07/20202,82%0,9835,7735,8535,7735,8530K2
27/07/2020-2,22%-0,7934,7935,0034,7935,003K2
24/07/2020-2,15%-0,7835,5835,5435,5435,584K2
23/07/20200,17%0,0636,3636,3636,3636,3618K1
22/07/2020-1,20%-0,4436,3036,2436,2436,309K2
21/07/2020-0,35%-0,1336,7436,7436,7436,7419K1
20/07/2020-3,46%-1,3236,8736,8436,8436,8711K2
17/07/20201,27%0,4838,1938,1938,1938,196K1
16/07/2020-0,95%-0,3637,7137,7137,7137,719K1
15/07/20203,03%1,1238,0738,0738,0738,072K1
14/07/20204,20%1,4936,9536,9536,9536,952K1
10/07/2020-0,03%-0,0135,4635,4735,4635,476K2
09/07/2020-2,53%-0,9235,4735,6035,4735,6042K3
08/07/20200,39%0,1436,3936,3836,3836,397K2
07/07/2020-4,73%-1,8036,2536,2536,2536,253621
06/07/20204,36%1,5938,0537,0537,0538,0515K2
03/07/2020-1,03%-0,3836,4636,4636,4636,465K1
02/07/20202,13%0,7736,8436,8436,8436,843K1
01/07/2020-4,15%-1,5636,0736,5236,0736,5277K2
30/06/20203,01%1,1037,6337,6337,6337,6311K2
29/06/20203,57%1,2636,5336,4936,4936,8110K3
24/06/2020-1,67%-0,6035,2735,2735,2735,274K1
23/06/2020-3,60%-1,3435,8736,3935,8736,398K3
22/06/2020-2,92%-1,1237,2136,6736,6737,2118K4
19/06/2020-2,72%-1,0738,3339,2738,3339,2727K2
18/06/20204,23%1,6039,4039,4039,4039,4026K1
17/06/2020-2,78%-1,0837,8038,4737,8038,4768K3
16/06/20208,30%2,9838,8838,8838,8838,8819K1
12/06/2020-4,39%-1,6535,9035,9035,9035,9010K1
10/06/2020-3,79%-1,4837,5537,5537,5537,5540K1
09/06/20200,46%0,1839,0339,0339,0339,0319K1
05/06/2020-0,61%-0,2438,8538,8538,8538,8510K1
04/06/20205,99%2,2139,0937,4037,4039,0935K3
02/06/20201,37%0,5036,8836,8536,8536,8811K2
01/06/20203,15%1,1136,3836,2536,2536,3835K2
29/05/2020-3,08%-1,1235,2735,2735,2735,2710K1
28/05/2020-4,74%-1,8136,3936,3936,3936,3924K1
27/05/20206,94%2,4838,2038,2038,2038,207K1
22/05/2020-1,76%-0,6435,7235,7235,7235,7215K1
21/05/2020-0,93%-0,3436,3636,0036,0036,3645K2
20/05/20201,19%0,4336,7036,7036,7036,7015K1
19/05/2020-0,03%-0,0136,2736,2436,2436,2736K2
18/05/202013,66%4,3636,2836,2836,2836,2819K1
15/05/2020-2,33%-0,7631,9231,9231,9231,922K1
14/05/2020-3,88%-1,3232,6832,8832,6833,117K5
13/05/2020-4,95%-1,7734,0034,0034,0034,0035K1
12/05/2020-2,00%-0,7335,7735,7935,7735,7974K2
11/05/20200,25%0,0936,5036,5036,5036,5027K1
08/05/20201,20%0,4336,4136,4136,4136,4121K1
07/05/20204,08%1,4135,9835,9835,9835,98189K2
06/05/2020-0,40%-0,1434,5734,5734,5734,5716K1
05/05/20200,96%0,3334,7134,8034,7135,10194K6
04/05/2020-7,11%-2,6334,3834,3834,3834,385K1
30/04/20202,21%0,8037,0136,4436,4437,01422K2
29/04/2020-5,09%-1,9436,2136,2136,2136,2126K2
28/04/20202,53%0,9438,1537,3837,3838,15129K3
27/04/20202,31%0,8437,2137,0037,0037,2123K2
24/04/20200,17%0,0636,3736,3736,3736,3721K1
23/04/20202,57%0,9136,3136,2036,2036,31102K2
22/04/2020-1,78%-0,6435,4035,4035,0535,78417K6
20/04/20200,00%0,0036,0436,0436,0436,0423K2
17/04/20205,88%2,0036,0436,0436,0436,0439K1
16/04/20200,00%0,0034,0434,0434,0434,0412K1
15/04/2020-5,81%-2,1034,0434,5733,7034,57566K4
14/04/2020-1,55%-0,5736,1435,7535,7536,14530K7
13/04/2020-3,32%-1,2636,7135,9135,4136,71162K7
09/04/20200,18%0,0737,9738,5037,9738,50698K3
08/04/20201,20%0,4537,9037,4537,4037,9025K6
07/04/2020-2,50%-0,9637,4537,3736,5437,4580K10
06/04/20207,83%2,7938,4137,0537,0538,419K4
03/04/2020--35,6235,6235,6235,627121


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito