ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20191,93%0,7640,1940,1940,1940,194K1
13/06/20191,78%0,6939,4339,4339,4339,4316K1
11/06/2019-2,91%-1,1638,7438,7438,7438,7415K1
10/06/20193,77%1,4539,9039,9039,9039,908K1
07/06/20190,29%0,1138,4538,4538,4538,454K1
06/06/20190,18%0,0738,3438,3438,3438,348K1
05/06/2019-0,05%-0,0238,2738,2738,2738,274K1
04/06/20194,33%1,5938,2938,2938,2938,298K1
03/06/2019-1,02%-0,3836,7036,7036,7036,7011K1
31/05/2019-2,01%-0,7637,0837,0837,0837,0822K1
30/05/20191,18%0,4437,8437,8437,8437,844K1
29/05/2019-1,29%-0,4937,4037,4037,4037,4019K1
28/05/2019-1,17%-0,4537,8938,8937,8938,8931K2
27/05/20191,54%0,5838,3438,3438,3438,3442K2
24/05/2019-3,20%-1,2537,7637,7637,7637,7615K1
23/05/2019-3,54%-1,4339,0139,0139,0139,0139K1
22/05/20190,12%0,0540,4440,4440,4440,4416K1
21/05/2019-0,49%-0,2040,3940,3940,3940,3916K1
20/05/2019-1,72%-0,7140,5940,7840,5940,7833K2
17/05/20190,98%0,4041,3041,3941,3041,3933K2
16/05/2019-1,14%-0,4740,9040,9040,9040,908K1
15/05/20191,65%0,6741,3741,3741,3741,3729K1
14/05/20192,93%1,1640,7040,4540,4541,30221K3
13/05/2019-1,45%-0,5839,5439,5439,5439,5428K1
10/05/20190,27%0,1140,1240,1640,1240,1684K6
09/05/2019-0,40%-0,1640,0140,0140,0140,018K1
08/05/2019-0,42%-0,1740,1739,7539,7540,17386K2
07/05/2019-2,77%-1,1540,3440,5340,3440,5332K2
06/05/20190,00%0,0041,4941,4941,4941,4925K1
03/05/20191,69%0,6941,4941,0040,8041,4953K4
02/05/20191,95%0,7840,8040,5040,2440,8061K7
30/04/20193,98%1,5340,0238,5038,5041,1091K18
29/04/20192,04%0,7738,4937,8037,8038,49207K4
26/04/20193,54%1,2937,7237,7237,7237,7211K1
25/04/2019-2,57%-0,9636,4336,4536,4336,4536K2
24/04/20191,41%0,5237,3937,3937,3937,397K1
23/04/2019-0,05%-0,0236,8736,8736,8736,877K1
22/04/20190,24%0,0936,8936,8936,8936,8922K1
18/04/20191,88%0,6836,8036,8036,8036,807K1
17/04/20190,67%0,2436,1236,1236,1236,1229K3
16/04/20192,57%0,9035,8835,0035,0035,88158K2
15/04/2019-1,05%-0,3734,9834,9834,9834,9824K1
12/04/20190,80%0,2835,3535,3535,3535,3511K1
10/04/2019-1,98%-0,7135,0735,0735,0735,0714K1
09/04/2019-2,45%-0,9035,7835,7835,7835,787K1
08/04/2019-6,57%-2,5836,6836,6836,6836,6822K1
05/04/20190,00%0,0039,2639,2639,2639,264K1
04/04/2019-0,33%-0,1339,2639,2639,2639,2651K2
03/04/2019-0,91%-0,3639,3939,3939,3939,394K1
02/04/20191,09%0,4339,7539,0139,0139,7563K2
01/04/20190,38%0,1539,3239,3239,3239,3216K1
29/03/20192,67%1,0239,1738,6538,6539,17162K2
28/03/2019-3,42%-1,3538,1539,4038,1539,4031K2
27/03/20190,71%0,2839,5039,2139,2139,5051K2
26/03/20192,38%0,9139,2238,4138,4139,2258K2
25/03/2019-3,26%-1,2938,3138,3138,3138,314K1
22/03/20192,56%0,9939,6039,1539,1539,6094K3
19/03/2019-0,80%-0,3138,6138,6138,6138,6112K1
18/03/2019-2,31%-0,9238,9239,1038,9239,1027K2
15/03/20190,00%0,0039,8439,8439,8439,84402K1
14/03/20193,53%1,3639,8439,2039,2039,8416K2
13/03/20193,03%1,1338,4838,1838,1838,4812K2
12/03/2019-1,68%-0,6437,3537,3537,3537,354K1
11/03/20192,48%0,9237,9937,9937,9937,9938K10
08/03/20196,25%2,1837,0735,8535,8537,07187K2
06/03/2019-9,05%-3,4734,8936,0134,8936,0121K2
01/03/2019-1,18%-0,4638,3638,3638,3638,364K1
28/02/2019-2,22%-0,8838,8238,8238,8238,828K1
26/02/20195,25%1,9839,7041,1039,7041,1060K2
21/02/2019-0,63%-0,2437,7237,7237,7237,7279K1
15/02/20193,10%1,1437,9637,5037,5037,9626K2
12/02/2019-0,32%-0,1236,8236,8236,8236,8215K1
11/02/20191,48%0,5436,9436,9436,9436,9415K2
08/02/2019-2,12%-0,7936,4036,4036,4036,404K1
07/02/2019-4,00%-1,5537,1937,1937,1937,1911K1
06/02/20190,23%0,0938,7439,0038,7440,0083K20
05/02/20194,37%1,6238,6537,6037,6038,6523K2
04/02/20190,19%0,0737,0337,2836,7737,332M4
01/02/2019-0,99%-0,3736,9636,9636,9636,9611K1
31/01/201910,97%3,6937,3334,6534,6538,0040K6
30/01/20193,89%1,2633,6433,6433,6433,647K1
29/01/2019-4,31%-1,4632,3833,4032,3833,4030K3
28/01/20192,08%0,6933,8433,8433,8433,843K1
24/01/20191,59%0,5233,1533,4433,1533,4433K2
23/01/20190,28%0,0932,6332,6332,6332,6310K1
22/01/2019-3,78%-1,2832,5432,8532,5432,8566K3
21/01/2019-0,38%-0,1333,8233,8233,8233,8227K1
18/01/2019-0,12%-0,0433,9533,9533,9533,957K1
17/01/20193,00%0,9933,9933,8033,8033,9941K2
16/01/20191,82%0,5933,0033,0033,0033,0020K1
15/01/2019-1,13%-0,3732,4132,4132,4132,416K1
14/01/2019-0,52%-0,1732,7834,5932,7834,5920K3
11/01/20191,01%0,3332,9532,8332,8332,9520K2
10/01/20192,07%0,6632,6232,6232,6232,6229K1
09/01/20190,76%0,2431,9631,8031,8031,9680K2
08/01/2019-1,73%-0,5631,7232,1431,7232,1445K2
07/01/20196,64%2,0132,2832,2832,2832,2813K1
04/01/2019-0,56%-0,1730,2730,2730,2730,2712K1
03/01/20194,28%1,2530,4430,4430,4430,443K1
28/12/20183,66%1,0329,1929,1929,1929,196K1
26/12/20181,15%0,3228,1628,1628,1628,166K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br