ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-3,08%-1,1235,2735,2735,2735,2710K1
28/05/2020-4,74%-1,8136,3936,3936,3936,3924K1
27/05/20206,94%2,4838,2038,2038,2038,207K1
22/05/2020-1,76%-0,6435,7235,7235,7235,7215K1
21/05/2020-0,93%-0,3436,3636,0036,0036,3645K2
20/05/20201,19%0,4336,7036,7036,7036,7015K1
19/05/2020-0,03%-0,0136,2736,2436,2436,2736K2
18/05/202013,66%4,3636,2836,2836,2836,2819K1
15/05/2020-2,33%-0,7631,9231,9231,9231,922K1
14/05/2020-3,88%-1,3232,6832,8832,6833,117K5
13/05/2020-4,95%-1,7734,0034,0034,0034,0035K1
12/05/2020-2,00%-0,7335,7735,7935,7735,7974K2
11/05/20200,25%0,0936,5036,5036,5036,5027K1
08/05/20201,20%0,4336,4136,4136,4136,4121K1
07/05/20204,08%1,4135,9835,9835,9835,98189K2
06/05/2020-0,40%-0,1434,5734,5734,5734,5716K1
05/05/20200,96%0,3334,7134,8034,7135,10194K6
04/05/2020-7,11%-2,6334,3834,3834,3834,385K1
30/04/20202,21%0,8037,0136,4436,4437,01422K2
29/04/2020-5,09%-1,9436,2136,2136,2136,2126K2
28/04/20202,53%0,9438,1537,3837,3838,15129K3
27/04/20202,31%0,8437,2137,0037,0037,2123K2
24/04/20200,17%0,0636,3736,3736,3736,3721K1
23/04/20202,57%0,9136,3136,2036,2036,31102K2
22/04/2020-1,78%-0,6435,4035,4035,0535,78417K6
20/04/20200,00%0,0036,0436,0436,0436,0423K2
17/04/20205,88%2,0036,0436,0436,0436,0439K1
16/04/20200,00%0,0034,0434,0434,0434,0412K1
15/04/2020-5,81%-2,1034,0434,5733,7034,57566K4
14/04/2020-1,55%-0,5736,1435,7535,7536,14530K7
13/04/2020-3,32%-1,2636,7135,9135,4136,71162K7
09/04/20200,18%0,0737,9738,5037,9738,50698K3
08/04/20201,20%0,4537,9037,4537,4037,9025K6
07/04/2020-2,50%-0,9637,4537,3736,5437,4580K10
06/04/20207,83%2,7938,4137,0537,0538,419K4
03/04/2020-5,11%-1,9235,6235,6235,6235,627121
01/04/2020-9,10%-3,7637,5437,5437,5437,543K1
31/03/20202,71%1,0941,3041,3041,3041,3011K1
27/03/20200,00%0,0040,2140,2140,2140,2117K1
26/03/202014,20%5,0040,2140,2140,2140,2160K1
25/03/20200,23%0,0835,2135,2135,2135,2125K1
24/03/202013,54%4,1935,1335,2435,1335,24311K2
23/03/2020-4,00%-1,2930,9432,1130,9432,1155K4
20/03/2020-2,60%-0,8632,2332,2332,2332,23579K1
19/03/20201,35%0,4433,0934,8333,0934,83253K8
18/03/2020-5,03%-1,7332,6531,6731,6732,6598K2
17/03/20202,02%0,6834,3832,0932,0934,38110K3
16/03/2020-7,65%-2,7933,7035,0033,7035,0014K2
13/03/20200,36%0,1336,4935,0035,0036,49116K2
12/03/2020-8,41%-3,3436,3635,0035,0036,368K2
11/03/2020-1,34%-0,5439,7039,7039,7039,70306K1
10/03/2020-8,52%-3,7540,2440,8040,2440,80119K2
06/03/2020-4,31%-1,9843,9944,2043,9944,2020K2
05/03/2020-8,68%-4,3745,9747,0945,9747,09526K2
04/03/20201,88%0,9350,3450,3450,3450,3425K1
03/03/2020-0,96%-0,4849,4151,2548,3851,25154K9
02/03/20207,59%3,5249,8949,8349,7950,01364K6
28/02/2020-0,60%-0,2846,3745,6145,6146,46101K3
27/02/2020-4,50%-2,2046,6547,8346,6547,8369K2
26/02/2020-9,69%-5,2448,8550,3048,8550,3056K3
21/02/2020-2,26%-1,2554,0954,2554,0954,25243K3
20/02/2020-0,09%-0,0555,3455,2555,2555,34127K2
19/02/2020-0,79%-0,4455,3955,3955,3955,39133K1
18/02/2020-0,68%-0,3855,8355,9055,1655,90327K3
17/02/20201,33%0,7456,2156,2156,2156,21135K1
14/02/2020-2,27%-1,2955,4755,4755,4755,47122K1
13/02/2020-2,04%-1,1856,7657,0056,7657,00239K2
12/02/20203,46%1,9457,9456,6056,6057,94184K2
11/02/20200,04%0,0256,0055,3155,3156,00494K2
10/02/20200,38%0,2155,9855,1455,1455,98471K2
07/02/2020-0,09%-0,0555,7755,9955,7755,99179K2
06/02/20201,81%0,9955,8255,0055,0055,82145K3
05/02/20202,99%1,5954,8354,1954,1954,83163K2
04/02/20201,41%0,7453,2453,3053,2453,3037K2
03/02/2020-2,07%-1,1152,5052,7052,5052,7079K2
31/01/20200,09%0,0553,6153,6153,6153,6116K1
30/01/2020-1,42%-0,7753,5654,7153,5654,7143K4
29/01/20209,12%4,5454,3352,8052,8054,4570K3
28/01/20204,12%1,9749,7949,3849,2549,7930K3
27/01/2020-3,26%-1,6147,8248,6547,8248,6510K2
24/01/2020-0,10%-0,0549,4349,0049,0049,4320K2
23/01/20203,02%1,4549,4849,0749,0749,48113K2
22/01/2020-2,95%-1,4648,0348,0048,0048,0386K4
21/01/20200,08%0,0449,4949,4949,4949,4930K1
17/01/2020-1,10%-0,5549,4549,6549,4549,6594K2
16/01/20200,08%0,0450,0050,0050,0050,0025K1
15/01/20200,02%0,0149,9649,9249,5049,96298K3
14/01/2020-1,17%-0,5949,9550,1049,9550,11295K5
13/01/20204,94%2,3850,5449,8549,8550,5435K2
10/01/2020-1,95%-0,9648,1648,1848,1548,18106K3
09/01/20200,41%0,2049,1249,1249,1249,125K1
08/01/2020-1,21%-0,6048,9248,7348,7348,92239K2
07/01/20200,51%0,2549,5248,9048,9049,52245K2
06/01/20201,40%0,6849,2749,1049,1049,2749K2
03/01/20201,44%0,6948,5947,2147,2148,59431K5
02/01/20207,40%3,3047,9046,4046,4047,90238K7
30/12/2019-2,04%-0,9344,6044,6044,6044,6027K1
27/12/2019-0,31%-0,1445,5345,4645,4645,5341K2
26/12/2019-0,37%-0,1745,6745,6745,6745,6732K1
23/12/20192,92%1,3045,8445,5945,5945,8423K2
19/12/2019-0,56%-0,2544,5444,7244,5444,7222K2
18/12/20190,09%0,0444,7945,0044,6045,0040K4
17/12/2019-2,38%-1,0944,7545,5044,7545,50261K3
16/12/2019-2,57%-1,2145,8445,7345,7345,84197K2
13/12/2019-0,57%-0,2747,0546,8046,8047,05356K2
12/12/20193,95%1,8047,3246,9046,9047,32178K2
11/12/2019-1,15%-0,5345,5245,4345,4345,52168K2
10/12/20190,13%0,0646,0545,1845,1846,0514K2
09/12/2019-0,43%-0,2045,9946,0145,9946,01745K2
06/12/2019-0,15%-0,0746,1945,2545,2546,199K2
04/12/20190,61%0,2846,2646,2646,2646,269K1
03/12/2019-1,58%-0,7445,9845,9845,9845,985K1
02/12/2019-3,77%-1,8346,7246,7246,7246,725K1
29/11/20190,00%0,0048,5548,5548,5548,5510K1
28/11/20190,00%0,0048,5548,5548,5548,5510K1
27/11/2019-0,02%-0,0148,5548,3048,3048,55184K2
26/11/2019-1,72%-0,8548,5648,5648,5648,5629K1
25/11/20191,44%0,7049,4149,2149,2149,41468K2
22/11/20190,64%0,3148,7148,7148,7148,7119K1
21/11/20191,83%0,8748,4048,0048,0048,76477K3
13/11/2019-0,61%-0,2947,5346,7046,7047,5319K2
12/11/20190,84%0,4047,8247,8247,8247,8210K1
11/11/2019-1,92%-0,9347,4246,9546,9547,4224K2
08/11/20195,59%2,5648,3548,3548,3548,3529K1
07/11/20192,71%1,2145,7945,7945,7945,795K1
06/11/20192,37%1,0344,5844,0044,0044,5822K3
05/11/20190,07%0,0343,5543,5543,5543,559K1
04/11/20196,25%2,5643,5241,8041,8043,5213K3
01/11/20191,64%0,6640,9640,7040,7041,3541K6
31/10/20192,10%0,8340,3039,9039,9040,3012K3
30/10/201910,34%3,7039,4739,4739,4739,478K1
29/10/2019-0,64%-0,2335,7735,7735,7735,774K1
25/10/20190,78%0,2836,0036,0036,0036,004K1
24/10/2019--35,7235,8235,7235,8214K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br