Cotação atual, histórico e gráfico do papel: GEOO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2024 | 3,00% | 27,98 | 961,01 | 935,01 | 935,01 | 973,35 | 170K | 30 |
| 25/07/2024 | 0,76% | 7,04 | 933,03 | 939,96 | 933,03 | 945,00 | 394K | 45 |
| 24/07/2024 | -4,37% | -42,32 | 925,99 | 960,19 | 917,91 | 968,19 | 1M | 66 |
| 23/07/2024 | 6,98% | 63,21 | 968,31 | 924,81 | 921,80 | 976,90 | 880K | 45 |
| 22/07/2024 | 2,11% | 18,69 | 905,10 | 886,42 | 886,42 | 905,91 | 190K | 10 |
| 19/07/2024 | 0,09% | 0,84 | 886,41 | 881,78 | 880,42 | 890,00 | 11K | 8 |
| 18/07/2024 | 2,60% | 22,47 | 885,57 | 878,00 | 872,31 | 886,08 | 407K | 9 |
| 17/07/2024 | -2,14% | -18,90 | 863,10 | 879,12 | 858,06 | 879,12 | 14M | 118 |
| 16/07/2024 | 1,61% | 14,00 | 882,00 | 866,55 | 865,05 | 882,00 | 356K | 6 |
| 15/07/2024 | -0,69% | -6,02 | 868,00 | 871,03 | 865,18 | 873,31 | 34K | 13 |
| 12/07/2024 | -1,05% | -9,24 | 874,02 | 874,90 | 869,90 | 876,08 | 10K | 9 |
| 11/07/2024 | -1,53% | -13,72 | 883,26 | 899,00 | 883,26 | 899,00 | 64K | 17 |
| 10/07/2024 | 0,08% | 0,75 | 896,98 | 937,97 | 882,58 | 937,97 | 266K | 11 |
| 09/07/2024 | 0,54% | 4,78 | 896,23 | 908,05 | 887,33 | 908,05 | 190K | 73 |
| 08/07/2024 | 1,56% | 13,68 | 891,45 | 884,99 | 883,25 | 899,01 | 3M | 131 |
| 05/07/2024 | -3,03% | -27,46 | 877,77 | 907,05 | 877,17 | 907,05 | 91K | 24 |
| 04/07/2024 | -4,89% | -46,58 | 905,23 | 901,71 | 899,00 | 905,23 | 19K | 7 |
| 03/07/2024 | 3,99% | 36,52 | 951,81 | 907,75 | 905,97 | 951,81 | 81K | 12 |
| 02/07/2024 | 1,87% | 16,76 | 915,29 | 898,88 | 898,88 | 924,70 | 64K | 11 |
| 01/07/2024 | 1,06% | 9,45 | 898,53 | 889,08 | 878,22 | 898,53 | 172K | 11 |
| 28/06/2024 | 0,84% | 7,43 | 889,08 | 950,00 | 883,19 | 950,00 | 360K | 343 |
| 27/06/2024 | 1,34% | 11,65 | 881,65 | 885,08 | 881,65 | 889,71 | 12K | 5 |
| 26/06/2024 | -0,46% | -3,99 | 870,00 | 877,30 | 870,00 | 885,05 | 40K | 11 |
| 25/06/2024 | 0,30% | 2,58 | 873,99 | 869,55 | 869,55 | 890,05 | 48K | 9 |
| 24/06/2024 | -2,60% | -23,26 | 871,41 | 894,67 | 871,41 | 894,67 | 139K | 7 |
| 21/06/2024 | -1,09% | -9,83 | 894,67 | 883,02 | 881,95 | 895,00 | 630K | 8 |
| 20/06/2024 | -0,14% | -1,23 | 904,50 | 897,14 | 891,25 | 904,50 | 135K | 21 |
| 19/06/2024 | 2,26% | 20,06 | 905,73 | 892,14 | 892,14 | 906,90 | 24K | 7 |
| 18/06/2024 | -0,54% | -4,83 | 885,67 | 892,28 | 880,45 | 892,28 | 58K | 19 |
| 17/06/2024 | 6,90% | 57,47 | 890,50 | 833,03 | 833,03 | 906,95 | 597K | 24 |
| 14/06/2024 | -0,12% | -0,97 | 833,03 | 825,80 | 825,66 | 838,21 | 1M | 301 |
| 13/06/2024 | -3,81% | -33,01 | 834,00 | 846,42 | 832,48 | 846,42 | 49K | 12 |
| 12/06/2024 | 0,95% | 8,18 | 867,01 | 857,15 | 857,15 | 878,75 | 1M | 9 |
| 11/06/2024 | -1,00% | -8,69 | 858,83 | 860,17 | 858,83 | 867,90 | 37K | 19 |
| 10/06/2024 | 0,75% | 6,47 | 867,52 | 871,19 | 867,52 | 880,69 | 154K | 82 |
| 07/06/2024 | 1,11% | 9,48 | 861,05 | 841,03 | 841,03 | 863,82 | 9K | 6 |
| 06/06/2024 | -1,05% | -9,03 | 851,57 | 851,57 | 851,57 | 851,57 | 851 | 1 |
| 05/06/2024 | 1,10% | 9,33 | 860,60 | 856,53 | 849,40 | 860,60 | 37K | 15 |
| 04/06/2024 | 1,71% | 14,29 | 851,27 | 845,00 | 840,14 | 852,60 | 199K | 7 |
| 03/06/2024 | -2,50% | -21,42 | 836,98 | 850,00 | 835,23 | 850,00 | 1M | 12 |
| 31/05/2024 | -0,35% | -2,99 | 858,40 | 863,60 | 843,20 | 863,60 | 1M | 21 |
| 29/05/2024 | -0,55% | -4,75 | 861,39 | 859,39 | 859,39 | 863,66 | 14K | 4 |
| 28/05/2024 | 0,57% | 4,92 | 866,14 | 862,50 | 851,40 | 866,14 | 277K | 48 |
| 27/05/2024 | -0,75% | -6,47 | 861,22 | 856,40 | 856,40 | 874,61 | 26K | 14 |
| 24/05/2024 | 3,02% | 25,42 | 867,69 | 854,36 | 854,36 | 871,41 | 675K | 28 |
| 23/05/2024 | 1,96% | 16,23 | 842,27 | 825,84 | 825,84 | 850,83 | 62K | 7 |
| 22/05/2024 | 0,24% | 1,98 | 826,04 | 826,15 | 826,04 | 830,00 | 80K | 6 |
| 21/05/2024 | 1,85% | 14,96 | 824,06 | 811,06 | 811,06 | 824,06 | 65K | 11 |
| 20/05/2024 | -0,53% | -4,34 | 809,10 | 822,46 | 809,10 | 823,44 | 131K | 33 |
| 17/05/2024 | -2,05% | -17,05 | 813,44 | 823,98 | 813,44 | 823,98 | 179K | 16 |
| 16/05/2024 | -0,78% | -6,51 | 830,49 | 836,07 | 830,49 | 840,73 | 166K | 15 |
| 15/05/2024 | 1,93% | 15,81 | 837,00 | 825,22 | 820,57 | 837,00 | 49K | 19 |
| 14/05/2024 | -0,37% | -3,05 | 821,19 | 807,78 | 807,78 | 824,60 | 154K | 22 |
| 13/05/2024 | -2,43% | -20,51 | 824,24 | 844,75 | 821,27 | 844,75 | 68K | 15 |
| 10/05/2024 | -1,87% | -16,14 | 844,75 | 863,35 | 841,34 | 863,35 | 90K | 34 |
| 09/05/2024 | 0,04% | 0,33 | 860,89 | 870,79 | 860,89 | 873,89 | 52K | 10 |
| 08/05/2024 | -0,22% | -1,86 | 860,56 | 862,42 | 858,70 | 866,02 | 1M | 18 |
| 07/05/2024 | 1,35% | 11,47 | 862,42 | 850,02 | 850,02 | 864,31 | 9M | 314 |
| 06/05/2024 | 2,32% | 19,29 | 850,95 | 838,97 | 838,97 | 850,95 | 518K | 39 |
| 03/05/2024 | -0,01% | -0,05 | 831,66 | 830,49 | 826,46 | 834,21 | 449K | 21 |
| 02/05/2024 | -0,93% | -7,77 | 831,71 | 839,48 | 818,71 | 839,48 | 41K | 15 |
| 30/04/2024 | -0,13% | -1,13 | 839,48 | 842,01 | 838,86 | 857,47 | 818K | 90 |
| 29/04/2024 | 0,92% | 7,64 | 840,61 | 843,51 | 837,62 | 850,02 | 841K | 166 |
| 26/04/2024 | 0,22% | 1,86 | 832,97 | 829,25 | 823,05 | 832,97 | 30K | 7 |
| 25/04/2024 | 1,32% | 10,85 | 831,11 | 822,43 | 820,88 | 834,21 | 548K | 19 |
| 24/04/2024 | -2,22% | -18,60 | 820,26 | 837,47 | 806,00 | 837,47 | 137K | 24 |
| 23/04/2024 | 8,13% | 63,10 | 838,86 | 814,37 | 796,45 | 838,86 | 3M | 43 |
| 22/04/2024 | 0,91% | 6,96 | 775,76 | 775,31 | 773,45 | 783,99 | 44K | 12 |
| 19/04/2024 | -4,73% | -38,13 | 768,80 | 808,55 | 768,13 | 808,55 | 844K | 38 |
| 18/04/2024 | -0,84% | -6,82 | 806,93 | 818,09 | 806,93 | 826,46 | 151K | 24 |
| 17/04/2024 | -1,06% | -8,72 | 813,75 | 828,01 | 808,43 | 828,01 | 1M | 24 |
| 16/04/2024 | 3,70% | 29,31 | 822,47 | 805,38 | 805,38 | 822,47 | 603K | 14 |
| 15/04/2024 | 0,12% | 0,96 | 793,16 | 799,48 | 791,12 | 811,27 | 525K | 367 |
| 12/04/2024 | -2,33% | -18,89 | 792,20 | 806,77 | 787,30 | 806,77 | 21K | 11 |
| 11/04/2024 | 2,00% | 15,94 | 811,09 | 795,00 | 788,26 | 811,09 | 483K | 28 |
| 10/04/2024 | 3,40% | 26,15 | 795,15 | 770,35 | 766,92 | 800,11 | 273K | 22 |
| 09/04/2024 | -2,06% | -16,20 | 769,00 | 785,20 | 762,48 | 785,20 | 976K | 16 |
| 08/04/2024 | -0,03% | -0,24 | 785,20 | 797,04 | 777,24 | 797,40 | 594K | 445 |
| 05/04/2024 | 5,33% | 39,75 | 785,44 | 749,16 | 749,16 | 787,76 | 978K | 26 |
| 04/04/2024 | 0,72% | 5,32 | 745,69 | 740,00 | 740,00 | 760,32 | 152K | 22 |
| 03/04/2024 | -12,90% | -109,63 | 740,37 | 821,00 | 709,32 | 821,00 | 574K | 64 |
| 02/04/2024 | -17,39% | -178,99 | 850,00 | 893,14 | 719,99 | 893,14 | 183K | 64 |
| 01/04/2024 | -1,07% | -11,13 | 1.028,99 | 1.019,30 | 902,50 | 1.038,96 | 213K | 44 |
| 28/03/2024 | 17,19% | 152,60 | 1.040,12 | 888,88 | 888,88 | 1.040,12 | 531K | 262 |
| 27/03/2024 | 2,11% | 18,32 | 887,52 | 872,90 | 872,90 | 894,40 | 9M | 32 |
| 26/03/2024 | 0,79% | 6,79 | 869,20 | 862,58 | 859,14 | 871,55 | 1M | 14 |
| 25/03/2024 | -1,87% | -16,40 | 862,41 | 871,56 | 862,41 | 873,50 | 43K | 7 |
| 22/03/2024 | -0,34% | -2,97 | 878,81 | 883,57 | 877,43 | 883,57 | 296K | 14 |
| 21/03/2024 | 1,97% | 17,00 | 881,78 | 870,87 | 865,93 | 881,78 | 383K | 50 |
| 20/03/2024 | -0,83% | -7,22 | 864,78 | 873,75 | 863,88 | 877,68 | 31K | 25 |
| 19/03/2024 | 2,47% | 21,06 | 872,00 | 866,65 | 866,65 | 872,00 | 2M | 25 |
| 18/03/2024 | 0,56% | 4,74 | 850,94 | 845,65 | 845,65 | 857,54 | 389K | 9 |
| 15/03/2024 | 1,85% | 15,38 | 846,20 | 836,27 | 830,29 | 851,18 | 4M | 71 |
| 14/03/2024 | -1,21% | -10,18 | 830,82 | 850,85 | 830,82 | 850,85 | 146K | 14 |
| 13/03/2024 | 1,51% | 12,47 | 841,00 | 844,45 | 841,00 | 850,54 | 226K | 20 |
| 12/03/2024 | 0,19% | 1,61 | 828,53 | 829,61 | 822,40 | 832,67 | 395K | 8 |
| 11/03/2024 | -1,65% | -13,84 | 826,92 | 836,68 | 811,20 | 836,68 | 141K | 15 |
| 08/03/2024 | 2,89% | 23,62 | 840,76 | 852,42 | 833,09 | 873,01 | 235K | 121 |
| 07/03/2024 | 3,11% | 24,66 | 817,14 | 799,09 | 799,09 | 817,14 | 90K | 10 |
| 06/03/2024 | 1,72% | 13,40 | 792,48 | 787,11 | 787,02 | 794,63 | 79K | 8 |
| 05/03/2024 | -1,97% | -15,66 | 779,08 | 794,74 | 779,08 | 794,74 | 100K | 4 |
| 04/03/2024 | 0,75% | 5,95 | 794,74 | 788,62 | 787,00 | 794,74 | 13K | 8 |
| 01/03/2024 | 1,27% | 9,89 | 788,79 | 781,67 | 778,90 | 788,79 | 74K | 10 |
| 29/02/2024 | 0,53% | 4,08 | 778,90 | 777,62 | 775,00 | 780,70 | 88K | 13 |
| 28/02/2024 | 2,09% | 15,88 | 774,82 | 763,80 | 762,79 | 774,82 | 43K | 6 |
| 27/02/2024 | -1,41% | -10,86 | 758,94 | 773,35 | 756,25 | 773,35 | 778K | 22 |
| 26/02/2024 | 0,63% | 4,80 | 769,80 | 768,04 | 766,75 | 772,00 | 48K | 9 |
| 23/02/2024 | 2,98% | 22,15 | 765,00 | 755,42 | 755,42 | 765,81 | 76K | 7 |
| 22/02/2024 | 1,53% | 11,23 | 742,85 | 738,99 | 738,99 | 743,00 | 25K | 4 |
| 21/02/2024 | 0,29% | 2,11 | 731,62 | 729,50 | 729,50 | 734,68 | 37K | 6 |
| 20/02/2024 | -0,92% | -6,75 | 729,51 | 736,26 | 729,45 | 736,26 | 137K | 8 |
| 19/02/2024 | -0,34% | -2,53 | 736,26 | 736,26 | 736,26 | 736,26 | 24K | 2 |
| 16/02/2024 | 0,26% | 1,91 | 738,79 | 746,12 | 738,79 | 746,12 | 13K | 5 |
| 15/02/2024 | 1,84% | 13,32 | 736,88 | 731,66 | 730,41 | 739,33 | 29K | 6 |
| 14/02/2024 | 4,51% | 31,22 | 723,56 | 720,26 | 719,94 | 723,56 | 24K | 7 |
| 09/02/2024 | 0,05% | 0,34 | 692,34 | 689,49 | 688,29 | 692,34 | 151K | 5 |
| 08/02/2024 | 0,85% | 5,85 | 692,00 | 690,00 | 690,00 | 694,70 | 55K | 8 |
| 07/02/2024 | 0,46% | 3,16 | 686,15 | 686,08 | 686,08 | 686,15 | 8K | 2 |
| 06/02/2024 | -0,62% | -4,26 | 682,99 | 684,56 | 682,99 | 686,43 | 52K | 4 |
| 05/02/2024 | 0,73% | 4,98 | 687,25 | 681,93 | 678,50 | 692,00 | 385K | 14 |
| 02/02/2024 | 2,75% | 18,24 | 682,27 | 666,12 | 666,12 | 682,27 | 264K | 9 |
| 01/02/2024 | 1,07% | 7,03 | 664,03 | 657,00 | 652,89 | 664,03 | 535K | 91 |
| 31/01/2024 | -0,83% | -5,53 | 657,00 | 654,57 | 654,57 | 657,94 | 462K | 12 |
| 30/01/2024 | 2,90% | 18,70 | 662,53 | 650,00 | 649,76 | 662,65 | 704K | 13 |
| 29/01/2024 | 1,00% | 6,40 | 643,83 | 641,23 | 641,23 | 645,03 | 44K | 6 |
| 26/01/2024 | -0,40% | -2,57 | 637,43 | 637,43 | 637,43 | 637,43 | 1K | 2 |
| 25/01/2024 | 0,78% | 4,97 | 640,00 | 635,03 | 635,03 | 650,35 | 228K | 8 |
| 24/01/2024 | -1,09% | -7,00 | 635,03 | 642,03 | 624,00 | 642,03 | 82K | 7 |
| 23/01/2024 | -1,82% | -11,93 | 642,03 | 622,59 | 622,59 | 647,11 | 340K | 8 |
| 22/01/2024 | 3,34% | 21,11 | 653,96 | 643,77 | 643,77 | 658,00 | 38K | 12 |
| 19/01/2024 | 0,34% | 2,14 | 632,85 | 630,71 | 630,71 | 632,85 | 9K | 5 |
| 18/01/2024 | 1,30% | 8,10 | 630,71 | 629,76 | 629,76 | 630,71 | 9K | 4 |
| 17/01/2024 | -1,03% | -6,47 | 622,61 | 629,10 | 622,61 | 629,10 | 95K | 3 |
| 16/01/2024 | - | - | 629,08 | 630,00 | 628,32 | 633,33 | 278K | 9 |
Date,Open,High,Low,Close,Volume
26-Jul-24,935.01,973.35,935.01,961.01,170472
25-Jul-24,939.96,945.00,933.03,933.03,394346
24-Jul-24,960.19,968.19,917.91,925.99,1184963
23-Jul-24,924.81,976.90,921.80,968.31,879592
22-Jul-24,886.42,905.91,886.42,905.10,190093
19-Jul-24,881.78,890.00,880.42,886.41,10628
18-Jul-24,878.00,886.08,872.31,885.57,406515
17-Jul-24,879.12,879.12,858.06,863.10,13626485
16-Jul-24,866.55,882.00,865.05,882.00,356347
15-Jul-24,871.03,873.31,865.18,868.00,33909
12-Jul-24,874.90,876.08,869.90,874.02,9598
11-Jul-24,899.00,899.00,883.26,883.26,64032
10-Jul-24,937.97,937.97,882.58,896.98,265881
09-Jul-24,908.05,908.05,887.33,896.23,190021
08-Jul-24,884.99,899.01,883.25,891.45,3044982
05-Jul-24,907.05,907.05,877.17,877.77,90844
04-Jul-24,901.71,905.23,899.00,905.23,18969
03-Jul-24,907.75,951.81,905.97,951.81,80641
02-Jul-24,898.88,924.70,898.88,915.29,64317
01-Jul-24,889.08,898.53,878.22,898.53,171841
28-Jun-24,950.00,950.00,883.19,889.08,359668
27-Jun-24,885.08,889.71,881.65,881.65,12373
26-Jun-24,877.30,885.05,870.00,870.00,39703
25-Jun-24,869.55,890.05,869.55,873.99,48046
24-Jun-24,894.67,894.67,871.41,871.41,139086
21-Jun-24,883.02,895.00,881.95,894.67,630344
20-Jun-24,897.14,904.50,891.25,904.50,134578
19-Jun-24,892.14,906.90,892.14,905.73,24304
18-Jun-24,892.28,892.28,880.45,885.67,58345
17-Jun-24,833.03,906.95,833.03,890.50,596991
14-Jun-24,825.80,838.21,825.66,833.03,1168926
13-Jun-24,846.42,846.42,832.48,834.00,49475
12-Jun-24,857.15,878.75,857.15,867.01,1177236
11-Jun-24,860.17,867.90,858.83,858.83,37117
10-Jun-24,871.19,880.69,867.52,867.52,153617
07-Jun-24,841.03,863.82,841.03,861.05,9348
06-Jun-24,851.57,851.57,851.57,851.57,851
05-Jun-24,856.53,860.60,849.40,860.60,36811
04-Jun-24,845.00,852.60,840.14,851.27,199257
03-Jun-24,850.00,850.00,835.23,836.98,1028080
31-May-24,863.60,863.60,843.20,858.40,1264021
29-May-24,859.39,863.66,859.39,861.39,13779
28-May-24,862.50,866.14,851.40,866.14,276633
27-May-24,856.40,874.61,856.40,861.22,26170
24-May-24,854.36,871.41,854.36,867.69,675401
23-May-24,825.84,850.83,825.84,842.27,62398
22-May-24,826.15,830.00,826.04,826.04,80335
21-May-24,811.06,824.06,811.06,824.06,64596
20-May-24,822.46,823.44,809.10,809.10,130745
17-May-24,823.98,823.98,813.44,813.44,179241
16-May-24,836.07,840.73,830.49,830.49,166292
15-May-24,825.22,837.00,820.57,837.00,49480
14-May-24,807.78,824.60,807.78,821.19,153779
13-May-24,844.75,844.75,821.27,824.24,67552
10-May-24,863.35,863.35,841.34,844.75,89931
09-May-24,870.79,873.89,860.89,860.89,52086
08-May-24,862.42,866.02,858.70,860.56,1147431
07-May-24,850.02,864.31,850.02,862.42,8985507
06-May-24,838.97,850.95,838.97,850.95,517951
03-May-24,830.49,834.21,826.46,831.66,449281
02-May-24,839.48,839.48,818.71,831.71,40550
30-Apr-24,842.01,857.47,838.86,839.48,817642
29-Apr-24,843.51,850.02,837.62,840.61,840906
26-Apr-24,829.25,832.97,823.05,832.97,29817
25-Apr-24,822.43,834.21,820.88,831.11,548291
24-Apr-24,837.47,837.47,806.00,820.26,136929
23-Apr-24,814.37,838.86,796.45,838.86,2552034
22-Apr-24,775.31,783.99,773.45,775.76,43527
19-Apr-24,808.55,808.55,768.13,768.80,844017
18-Apr-24,818.09,826.46,806.93,806.93,151389
17-Apr-24,828.01,828.01,808.43,813.75,1300004
16-Apr-24,805.38,822.47,805.38,822.47,603411
15-Apr-24,799.48,811.27,791.12,793.16,525093
12-Apr-24,806.77,806.77,787.30,792.20,21387
11-Apr-24,795.00,811.09,788.26,811.09,483425
10-Apr-24,770.35,800.11,766.92,795.15,272692
09-Apr-24,785.20,785.20,762.48,769.00,976191
08-Apr-24,797.04,797.40,777.24,785.20,593843
05-Apr-24,749.16,787.76,749.16,785.44,977698
04-Apr-24,740.00,760.32,740.00,745.69,152072
03-Apr-24,821.00,821.00,709.32,740.37,574428
02-Apr-24,893.14,893.14,719.99,850.00,182535
01-Apr-24,1019.30,1038.96,902.50,1028.99,212976
28-Mar-24,888.88,1040.12,888.88,1040.12,530639
27-Mar-24,872.90,894.40,872.90,887.52,9038797
26-Mar-24,862.58,871.55,859.14,869.20,1003910
25-Mar-24,871.56,873.50,862.41,862.41,42604
22-Mar-24,883.57,883.57,877.43,878.81,296280
21-Mar-24,870.87,881.78,865.93,881.78,382656
20-Mar-24,873.75,877.68,863.88,864.78,31248
19-Mar-24,866.65,872.00,866.65,872.00,2198575
18-Mar-24,845.65,857.54,845.65,850.94,388657
15-Mar-24,836.27,851.18,830.29,846.20,4302500
14-Mar-24,850.85,850.85,830.82,830.82,146267
13-Mar-24,844.45,850.54,841.00,841.00,226062
12-Mar-24,829.61,832.67,822.40,828.53,395061
11-Mar-24,836.68,836.68,811.20,826.92,141050
08-Mar-24,852.42,873.01,833.09,840.76,235117
07-Mar-24,799.09,817.14,799.09,817.14,90283
06-Mar-24,787.11,794.63,787.02,792.48,79108
05-Mar-24,794.74,794.74,779.08,779.08,100279
04-Mar-24,788.62,794.74,787.00,794.74,12640
01-Mar-24,781.67,788.79,778.90,788.79,74051
29-Feb-24,777.62,780.70,775.00,778.90,87925
28-Feb-24,763.80,774.82,762.79,774.82,43262
27-Feb-24,773.35,773.35,756.25,758.94,778024
26-Feb-24,768.04,772.00,766.75,769.80,48384
23-Feb-24,755.42,765.81,755.42,765.00,76279
22-Feb-24,738.99,743.00,738.99,742.85,24507
21-Feb-24,729.50,734.68,729.50,731.62,37315
20-Feb-24,736.26,736.26,729.45,729.51,137488
19-Feb-24,736.26,736.26,736.26,736.26,24296
16-Feb-24,746.12,746.12,738.79,738.79,13401
15-Feb-24,731.66,739.33,730.41,736.88,29419
14-Feb-24,720.26,723.56,719.94,723.56,23778
09-Feb-24,689.49,692.34,688.29,692.34,151475
08-Feb-24,690.00,694.70,690.00,692.00,55439
07-Feb-24,686.08,686.15,686.08,686.15,7547
06-Feb-24,684.56,686.43,682.99,682.99,52027
05-Feb-24,681.93,692.00,678.50,687.25,384592
02-Feb-24,666.12,682.27,666.12,682.27,264132
01-Feb-24,657.00,664.03,652.89,664.03,535187
31-Jan-24,654.57,657.94,654.57,657.00,462092
30-Jan-24,650.00,662.65,649.76,662.53,703759
29-Jan-24,641.23,645.03,641.23,643.83,44426
26-Jan-24,637.43,637.43,637.43,637.43,1274
25-Jan-24,635.03,650.35,635.03,640.00,228150
24-Jan-24,642.03,642.03,624.00,635.03,81815
23-Jan-24,622.59,647.11,622.59,642.03,340191
22-Jan-24,643.77,658.00,643.77,653.96,37797
19-Jan-24,630.71,632.85,630.71,632.85,8844
18-Jan-24,629.76,630.71,629.76,630.71,8819
17-Jan-24,629.10,629.10,622.61,622.61,94657
16-Jan-24,630.00,633.33,628.32,629.08,278282
*exoneração de responsabilidade e termos de uso