ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GEOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: geoo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,72%2,44340,69338,25331,48340,6914K7
01/07/20222,31%7,64338,25332,64330,99338,258K22
30/06/20220,06%0,20330,61327,23327,23330,8921K16
29/06/2022-4,40%-15,20330,41333,97330,00334,89162K6
28/06/2022-1,21%-4,22345,61350,32345,44350,3229K5
27/06/2022-0,56%-1,96349,83349,83349,83349,8370K1
24/06/20225,58%18,59351,79334,00334,00355,98427K23
23/06/2022-0,60%-2,01333,20335,21330,88335,2132K35
22/06/2022-1,41%-4,79335,21337,50334,21337,5016K9
21/06/20220,82%2,78340,00345,00340,00345,0013K3
20/06/2022-0,53%-1,78337,22337,58335,80340,0015K11
17/06/2022-3,14%-11,00339,00342,00330,66342,00170K265
15/06/20220,10%0,34350,00355,00350,00355,0016K10
14/06/20221,28%4,41349,66347,00347,00349,6610K9
13/06/2022-2,52%-8,93345,25350,60345,25350,606K6
10/06/2022-3,41%-12,52354,18364,30354,18364,3049K6
09/06/2022-3,21%-12,16366,70381,90366,70381,90176K10
08/06/2022-0,11%-0,43378,86375,83375,83378,862K3
07/06/20222,51%9,28379,29374,63374,07379,6118K16
06/06/20220,81%2,96370,01374,44369,38374,8157K102
03/06/2022-1,29%-4,80367,05364,81364,81367,057K8
02/06/20220,20%0,75371,85370,74370,74372,6035K5
01/06/2022-0,43%-1,60371,10370,01368,16371,4931K21
31/05/20220,96%3,56372,70367,51367,51374,0733K18
30/05/2022-1,15%-4,28369,14367,33367,33369,141K2
27/05/20220,76%2,82373,42369,63367,04373,4250K7
26/05/20223,67%13,12370,60368,00368,00370,6035K5
25/05/20220,70%2,48357,48358,57352,68359,0818K32
24/05/2022-1,95%-7,06355,00356,79349,59356,7919K12
23/05/2022-1,01%-3,70362,06363,60362,06363,60133K2
20/05/2022-1,80%-6,69365,76363,72357,48365,76204K204
19/05/2022-0,59%-2,22372,45368,93368,17372,4565K11
18/05/2022-1,04%-3,92374,67378,28373,34379,9593K113
17/05/20220,17%0,64378,59382,14378,13382,3716K13
16/05/2022-0,14%-0,54377,95377,95377,95377,9511K1
13/05/20223,47%12,69378,49384,88378,49384,8814K14
12/05/2022-1,77%-6,60365,80372,40365,00378,507K4
11/05/2022-0,98%-3,68372,40376,20372,40377,342K3
10/05/20220,07%0,27376,08377,34373,17381,14142K7
09/05/2022-4,18%-16,39375,81390,00375,81390,0036K9
06/05/2022-0,05%-0,21392,20392,42390,99394,7963K10
05/05/20220,42%1,63392,41395,20392,40395,2011K4
04/05/20221,29%4,97390,78390,48390,48390,78138K3
03/05/20221,04%3,96385,81381,85381,85386,52260K10
02/05/20222,41%8,99381,85376,30371,86381,8512K15
29/04/2022-2,08%-7,92372,86380,78372,51380,7891K6
28/04/2022-2,36%-9,21380,78392,10380,78392,109K9
27/04/2022-2,52%-10,09389,99399,00389,99405,882M64
26/04/2022-8,12%-35,36400,08420,99390,00423,00111K25
25/04/20221,07%4,63435,44429,51429,51435,449K4
22/04/20222,02%8,54430,81427,19427,19430,81546K5
20/04/2022-1,77%-7,62422,27423,11422,26423,1154K14
19/04/20224,08%16,87429,89413,01413,01430,0325K7
18/04/2022-3,12%-13,28413,02426,30413,02426,3086K25
14/04/20220,30%1,27426,30430,43425,70430,43538K39
13/04/20221,23%5,17425,03424,22423,79425,765K5
12/04/2022-0,43%-1,81419,86422,52419,86422,9022K6
11/04/20220,12%0,51421,67428,19421,67428,192K3
08/04/2022-0,72%-3,07421,16424,59420,73427,8570K16
07/04/2022-0,01%-0,04424,23427,56415,22428,4047K19
06/04/20221,06%4,47424,27417,31414,41425,0464K44
05/04/2022-0,82%-3,45419,80422,39419,80422,3944K23
04/04/2022-1,37%-5,90423,25425,00420,00425,0026K9
01/04/2022-1,80%-7,85429,15433,01429,00434,72148K44
31/03/2022-3,18%-14,34437,00449,57436,06449,5738K34
30/03/20220,76%3,42451,34446,85445,95452,6945K23
29/03/20222,20%9,65447,92448,55447,13449,8543K44
28/03/2022-1,90%-8,50438,27435,52435,00448,2042K21
25/03/2022-1,18%-5,33446,77450,00445,17451,0033K10
24/03/2022-0,73%-3,32452,10449,54449,54454,9631K11
23/03/2022-2,22%-10,36455,42453,56453,56455,4478K10
22/03/2022-0,30%-1,40465,78469,04465,01469,2517K16
21/03/2022-2,13%-10,18467,18470,99467,18471,8435K11
18/03/2022-0,31%-1,50477,36481,26474,73482,88463K47
17/03/2022-0,24%-1,14478,86477,59477,44478,8627K13
16/03/20220,06%0,28480,00480,82478,09484,3342K33
15/03/20221,69%7,99479,72473,84470,99479,7294K10
14/03/20221,31%6,11471,73471,98471,61473,4969K9
11/03/20222,19%9,98465,62466,19463,22469,1974K12
10/03/2022-0,33%-1,50455,64453,63447,58456,6997K23
09/03/20222,78%12,36457,14461,70456,31463,20130K40
08/03/20222,42%10,53444,78435,59435,16455,01195K50
07/03/2022-4,09%-18,52434,25444,00428,99445,50376K514
04/03/2022-3,09%-14,42452,77460,60450,26460,6033K5
03/03/2022-2,68%-12,87467,19473,48467,19479,0440K37
02/03/2022-2,62%-12,91480,06485,29480,00485,2946K11
25/02/20224,27%20,19492,97480,81480,81500,55192K14
24/02/20221,56%7,24472,78457,68454,02472,78264K22
23/02/2022-1,59%-7,54465,54477,12465,54477,12106K12
22/02/2022-1,07%-5,11473,08470,09467,87478,3140K14
21/02/2022-0,68%-3,25478,19465,91465,90478,6521K18
18/02/2022-5,18%-26,29481,44508,98475,00511,02130K126
17/02/2022-2,65%-13,83507,73515,61507,73518,00138K11
16/02/20220,58%3,03521,56516,36515,00521,56261K35
15/02/20223,01%15,17518,53508,07504,83524,01372K18
14/02/2022-0,83%-4,19503,36507,54497,76507,5447K29
11/02/2022-1,90%-9,85507,55510,30504,71520,51123K115
10/02/2022-0,93%-4,86517,40517,89515,58520,4528K11
09/02/20220,36%1,86522,26524,68517,05528,0787K31
08/02/2022-0,63%-3,30520,40524,70519,00526,83390K30
07/02/2022-0,78%-4,11523,70523,83523,12527,3443K12
04/02/20221,69%8,79527,81519,12519,12528,0945K6
03/02/20220,41%2,14519,02520,12515,85522,6127K7
02/02/20221,05%5,37516,88514,40514,00521,0061K17
01/02/20222,61%13,01511,51504,67504,67511,51142K197
31/01/20221,59%7,82498,50490,68487,82499,7956K34
28/01/20221,34%6,50490,68483,15479,14490,6820K11
27/01/20220,04%0,17484,18480,48478,23487,06162K18
26/01/2022-2,44%-12,08484,01500,88484,01502,97799K62
25/01/2022-6,30%-33,38496,09504,72486,53504,722M35
24/01/20220,50%2,64529,47519,00513,21529,4744K12
21/01/2022-3,44%-18,76526,83532,52524,00532,522M48
20/01/2022-2,49%-13,96545,59544,86543,32548,89686K9
19/01/2022-1,83%-10,45559,55565,43551,16565,43131K10
18/01/2022-0,64%-3,66570,00567,05566,96575,20103K11
17/01/20221,26%7,14573,66562,17562,17573,66101K11
14/01/20220,29%1,65566,52560,40560,31569,9666K9
13/01/2022-0,09%-0,52564,87568,92564,02570,0046K26
12/01/2022-1,02%-5,80565,39563,73561,33568,8581K53
11/01/20221,94%10,88571,19566,41561,38571,19381K120
10/01/2022-2,48%-14,24560,31570,05560,31576,03158K134
07/01/20221,30%7,40574,55567,15567,15574,55113K118
06/01/2022-0,65%-3,71567,15570,28567,15574,0022K7
05/01/20221,39%7,85570,86563,01562,80571,61491K45
04/01/20223,08%16,80563,01554,24554,24564,21414K11
03/01/20224,01%21,07546,21546,44540,60546,4430K4
30/12/2021-3,38%-18,36525,14531,90525,14531,90892K160
29/12/20211,40%7,49543,50536,00536,00543,5074K7
28/12/20210,56%3,01536,01535,46533,18541,29109K20
27/12/2021-0,13%-0,70533,00531,00530,05534,7012K6
23/12/20210,84%4,45533,70539,39532,12539,392M12
22/12/2021-0,80%-4,29529,25530,65528,92532,8577K13
21/12/20214,28%21,91533,54522,30522,30538,00116K13
20/12/2021--511,63528,94506,43528,9426K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito