Cotação atual, histórico e gráfico do papel: GEOO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -1,73% | -10,39 | 589,80 | 598,08 | 589,80 | 602,13 | 113K | 173 |
| 04/12/2023 | 0,47% | 2,78 | 600,19 | 598,90 | 598,83 | 603,59 | 63K | 45 |
| 01/12/2023 | -0,21% | -1,23 | 597,41 | 598,84 | 597,41 | 601,91 | 74K | 19 |
| 30/11/2023 | 2,65% | 15,44 | 598,64 | 592,70 | 592,70 | 598,64 | 3M | 80 |
| 29/11/2023 | 0,74% | 4,31 | 583,20 | 584,07 | 582,21 | 584,07 | 593K | 16 |
| 28/11/2023 | -1,17% | -6,86 | 578,89 | 584,83 | 578,89 | 586,47 | 1M | 32 |
| 27/11/2023 | -0,12% | -0,69 | 585,75 | 584,00 | 583,02 | 590,19 | 35K | 14 |
| 24/11/2023 | -0,06% | -0,37 | 586,44 | 587,00 | 586,44 | 587,00 | 15K | 6 |
| 22/11/2023 | -0,24% | -1,39 | 586,81 | 588,20 | 586,81 | 588,20 | 12K | 4 |
| 21/11/2023 | 0,67% | 3,92 | 588,20 | 584,28 | 584,28 | 588,20 | 42K | 6 |
| 20/11/2023 | -0,67% | -3,92 | 584,28 | 585,03 | 583,52 | 585,03 | 102K | 16 |
|
|
| 17/11/2023 | 2,57% | 14,76 | 588,20 | 584,00 | 584,00 | 588,20 | 135K | 7 |
| 16/11/2023 | 0,71% | 4,04 | 573,44 | 565,89 | 565,89 | 573,44 | 6K | 3 |
| 14/11/2023 | 0,78% | 4,42 | 569,40 | 562,81 | 562,81 | 569,40 | 3K | 3 |
| 13/11/2023 | -0,08% | -0,44 | 564,98 | 569,99 | 564,65 | 571,37 | 240K | 111 |
| 10/11/2023 | 1,17% | 6,53 | 565,42 | 561,12 | 561,12 | 565,42 | 6K | 4 |
| 09/11/2023 | 0,29% | 1,60 | 558,89 | 560,43 | 557,63 | 561,66 | 11K | 20 |
| 08/11/2023 | 1,64% | 8,99 | 557,29 | 551,66 | 551,66 | 557,81 | 498K | 13 |
| 07/11/2023 | 1,91% | 10,30 | 548,30 | 548,30 | 548,30 | 548,30 | 82K | 1 |
| 06/11/2023 | 1,51% | 8,00 | 538,00 | 538,00 | 538,00 | 538,00 | 1K | 2 |
| 03/11/2023 | -0,76% | -4,04 | 530,00 | 531,78 | 530,00 | 532,00 | 5K | 3 |
| 01/11/2023 | -2,87% | -15,79 | 534,04 | 535,75 | 530,00 | 537,40 | 14K | 7 |
| 31/10/2023 | -0,31% | -1,69 | 549,83 | 549,83 | 549,83 | 549,83 | 549 | 1 |
| 30/10/2023 | 4,75% | 25,01 | 551,52 | 551,52 | 551,52 | 551,52 | 573K | 8 |
| 27/10/2023 | -2,95% | -15,99 | 526,51 | 541,07 | 526,51 | 541,07 | 112K | 6 |
| 26/10/2023 | -2,60% | -14,50 | 542,50 | 557,00 | 535,56 | 557,00 | 129K | 10 |
| 25/10/2023 | -2,62% | -15,00 | 557,00 | 567,67 | 557,00 | 567,67 | 201K | 12 |
| 24/10/2023 | 6,27% | 33,76 | 572,00 | 560,00 | 550,14 | 572,23 | 745K | 25 |
| 23/10/2023 | 0,99% | 5,26 | 538,24 | 540,25 | 538,00 | 542,60 | 3K | 6 |
| 20/10/2023 | -2,35% | -12,84 | 532,98 | 539,27 | 532,04 | 541,12 | 162K | 156 |
| 19/10/2023 | -0,02% | -0,13 | 545,82 | 542,03 | 542,03 | 545,82 | 1K | 2 |
| 18/10/2023 | -1,25% | -6,91 | 545,95 | 554,09 | 545,90 | 554,09 | 29K | 14 |
| 17/10/2023 | 0,63% | 3,46 | 552,86 | 551,64 | 548,32 | 554,46 | 132K | 108 |
| 16/10/2023 | -1,21% | -6,71 | 549,40 | 549,40 | 549,40 | 559,63 | 10K | 8 |
| 13/10/2023 | -2,85% | -16,29 | 556,11 | 558,24 | 554,92 | 558,24 | 2K | 4 |
| 11/10/2023 | 1,62% | 9,10 | 572,40 | 566,31 | 565,90 | 572,40 | 15K | 7 |
| 10/10/2023 | -0,95% | -5,40 | 563,30 | 565,27 | 563,30 | 570,35 | 16K | 8 |
| 09/10/2023 | -1,30% | -7,50 | 568,70 | 567,84 | 566,35 | 570,27 | 66K | 24 |
| 06/10/2023 | 2,57% | 14,46 | 576,20 | 565,28 | 562,14 | 576,23 | 55K | 10 |
| 05/10/2023 | 0,89% | 4,97 | 561,74 | 557,55 | 557,49 | 561,74 | 16K | 7 |
| 04/10/2023 | 0,54% | 2,99 | 556,77 | 553,78 | 553,78 | 556,77 | 7K | 2 |
| 03/10/2023 | 0,91% | 5,01 | 553,78 | 557,82 | 551,81 | 557,82 | 89K | 8 |
| 02/10/2023 | -0,62% | -3,43 | 548,77 | 559,27 | 548,77 | 559,27 | 55K | 10 |
| 29/09/2023 | -2,62% | -14,88 | 552,20 | 567,08 | 552,20 | 567,08 | 4K | 5 |
| 28/09/2023 | 1,69% | 9,42 | 567,08 | 563,98 | 563,98 | 567,08 | 7K | 7 |
| 27/09/2023 | 1,73% | 9,51 | 557,66 | 558,03 | 557,66 | 560,64 | 831K | 18 |
| 26/09/2023 | -0,93% | -5,15 | 548,15 | 553,50 | 546,82 | 554,50 | 117K | 203 |
| 25/09/2023 | -0,89% | -4,95 | 553,30 | 557,97 | 553,30 | 559,90 | 5K | 7 |
| 22/09/2023 | 0,63% | 3,51 | 558,25 | 558,80 | 558,25 | 558,80 | 4K | 4 |
| 21/09/2023 | -0,94% | -5,27 | 554,74 | 554,74 | 554,74 | 554,74 | 554 | 1 |
| 20/09/2023 | -1,09% | -6,15 | 560,01 | 569,26 | 560,01 | 569,26 | 25K | 34 |
| 19/09/2023 | 0,00% | 0,00 | 566,16 | 562,50 | 562,50 | 566,16 | 29K | 2 |
| 18/09/2023 | 0,69% | 3,87 | 566,16 | 562,25 | 562,25 | 566,16 | 3K | 3 |
| 15/09/2023 | -0,42% | -2,39 | 562,29 | 561,67 | 557,39 | 562,29 | 21K | 9 |
| 14/09/2023 | 1,66% | 9,23 | 564,68 | 559,04 | 559,04 | 568,43 | 695K | 14 |
| 13/09/2023 | -3,39% | -19,52 | 555,45 | 566,20 | 555,45 | 566,20 | 113K | 43 |
| 12/09/2023 | 2,19% | 12,31 | 574,97 | 574,53 | 568,67 | 574,97 | 182K | 13 |
| 11/09/2023 | 1,38% | 7,67 | 562,66 | 566,09 | 553,83 | 566,09 | 43K | 32 |
| 08/09/2023 | -0,37% | -2,04 | 554,99 | 556,19 | 554,99 | 557,71 | 45K | 5 |
| 06/09/2023 | -1,42% | -8,02 | 557,03 | 574,42 | 557,03 | 574,42 | 24K | 5 |
| 05/09/2023 | 0,72% | 4,03 | 565,05 | 561,02 | 561,02 | 565,05 | 96K | 9 |
| 04/09/2023 | 0,00% | 0,00 | 561,02 | 592,16 | 561,02 | 592,16 | 9K | 3 |
| 01/09/2023 | -0,65% | -3,65 | 561,02 | 564,67 | 561,02 | 564,67 | 825K | 19 |
| 31/08/2023 | 1,51% | 8,40 | 564,67 | 561,09 | 561,09 | 565,61 | 10K | 4 |
| 30/08/2023 | -0,56% | -3,15 | 556,27 | 559,42 | 555,81 | 559,75 | 19K | 7 |
| 29/08/2023 | 0,96% | 5,33 | 559,42 | 553,09 | 553,09 | 559,43 | 17K | 11 |
| 28/08/2023 | 1,60% | 8,74 | 554,09 | 554,90 | 553,83 | 559,98 | 51K | 9 |
| 25/08/2023 | -0,03% | -0,16 | 545,35 | 541,79 | 541,79 | 546,13 | 28K | 11 |
| 24/08/2023 | -0,91% | -5,01 | 545,51 | 553,94 | 545,51 | 553,94 | 26K | 7 |
| 23/08/2023 | 0,03% | 0,19 | 550,52 | 535,70 | 535,70 | 551,00 | 3K | 5 |
| 22/08/2023 | -1,39% | -7,75 | 550,33 | 548,19 | 548,19 | 550,33 | 1K | 2 |
| 21/08/2023 | 1,00% | 5,51 | 558,08 | 543,90 | 543,90 | 571,65 | 65K | 103 |
| 18/08/2023 | -1,88% | -10,58 | 552,57 | 548,96 | 547,37 | 552,97 | 122K | 25 |
| 17/08/2023 | -0,89% | -5,05 | 563,15 | 568,20 | 563,15 | 568,20 | 7K | 3 |
| 16/08/2023 | 0,01% | 0,07 | 568,20 | 570,84 | 568,00 | 570,84 | 119K | 4 |
| 15/08/2023 | -0,63% | -3,61 | 568,13 | 568,73 | 564,54 | 570,01 | 51K | 7 |
| 14/08/2023 | 1,93% | 10,84 | 571,74 | 570,00 | 570,00 | 571,74 | 3K | 3 |
| 11/08/2023 | 1,40% | 7,73 | 560,90 | 554,17 | 554,17 | 562,47 | 74K | 12 |
| 10/08/2023 | 0,81% | 4,43 | 553,17 | 550,52 | 550,52 | 555,10 | 30K | 18 |
| 09/08/2023 | -1,20% | -6,68 | 548,74 | 555,42 | 548,74 | 555,42 | 46K | 23 |
| 08/08/2023 | -0,68% | -3,83 | 555,42 | 570,00 | 555,42 | 570,00 | 641K | 330 |
| 07/08/2023 | 1,94% | 10,63 | 559,25 | 561,10 | 559,25 | 562,33 | 67K | 23 |
| 04/08/2023 | -0,16% | -0,88 | 548,62 | 547,64 | 547,64 | 548,62 | 3K | 2 |
| 03/08/2023 | 1,01% | 5,51 | 549,50 | 543,75 | 543,74 | 549,50 | 27K | 11 |
| 02/08/2023 | 0,86% | 4,62 | 543,99 | 539,70 | 538,04 | 543,99 | 9K | 4 |
| 01/08/2023 | -0,21% | -1,14 | 539,37 | 541,40 | 536,46 | 546,24 | 20K | 6 |
| 31/07/2023 | -0,06% | -0,31 | 540,51 | 542,74 | 540,51 | 543,13 | 9K | 6 |
| 28/07/2023 | -1,14% | -6,23 | 540,82 | 541,75 | 540,82 | 543,56 | 228K | 12 |
| 27/07/2023 | 0,88% | 4,79 | 547,05 | 545,42 | 545,42 | 550,12 | 63K | 81 |
| 26/07/2023 | -2,36% | -13,10 | 542,26 | 554,14 | 537,75 | 554,14 | 98K | 11 |
| 25/07/2023 | 6,64% | 34,58 | 555,36 | 539,00 | 539,00 | 561,60 | 178K | 106 |
| 24/07/2023 | -1,39% | -7,36 | 520,78 | 528,14 | 520,57 | 528,14 | 1M | 8 |
| 21/07/2023 | -1,05% | -5,62 | 528,14 | 530,26 | 525,02 | 530,34 | 119K | 199 |
| 20/07/2023 | 1,62% | 8,53 | 533,76 | 528,94 | 528,94 | 534,26 | 13K | 6 |
| 19/07/2023 | -1,31% | -6,96 | 525,23 | 530,00 | 522,70 | 530,00 | 69K | 23 |
| 18/07/2023 | -0,68% | -3,63 | 532,19 | 535,82 | 531,09 | 535,82 | 40K | 58 |
| 17/07/2023 | 1,45% | 7,64 | 535,82 | 530,00 | 528,94 | 539,98 | 1M | 11 |
| 14/07/2023 | -1,01% | -5,41 | 528,18 | 533,00 | 528,18 | 533,00 | 2K | 3 |
| 13/07/2023 | -0,25% | -1,32 | 533,59 | 536,83 | 533,59 | 536,83 | 313K | 6 |
| 12/07/2023 | -1,12% | -6,08 | 534,91 | 535,85 | 534,91 | 537,09 | 7K | 7 |
| 11/07/2023 | -3,16% | -17,63 | 540,99 | 540,00 | 540,00 | 542,89 | 10K | 5 |
| 07/07/2023 | 6,51% | 34,16 | 558,62 | 527,00 | 527,00 | 558,62 | 2K | 4 |
| 06/07/2023 | 0,00% | 0,00 | 524,46 | 524,46 | 524,46 | 524,46 | 3K | 4 |
| 05/07/2023 | 1,71% | 8,82 | 524,46 | 525,00 | 523,47 | 527,92 | 40K | 4 |
| 03/07/2023 | -1,97% | -10,35 | 515,64 | 525,00 | 515,64 | 525,00 | 127K | 4 |
| 30/06/2023 | 0,77% | 4,02 | 525,99 | 525,48 | 524,62 | 525,99 | 24K | 5 |
| 29/06/2023 | 0,99% | 5,14 | 521,97 | 521,38 | 521,28 | 522,76 | 82K | 5 |
| 28/06/2023 | 3,86% | 19,22 | 516,83 | 510,00 | 510,00 | 517,12 | 19K | 6 |
| 26/06/2023 | 0,83% | 4,12 | 497,61 | 498,96 | 495,58 | 499,20 | 912K | 5 |
| 23/06/2023 | -2,03% | -10,21 | 493,49 | 493,02 | 493,02 | 493,49 | 35K | 2 |
| 22/06/2023 | 0,71% | 3,56 | 503,70 | 500,01 | 499,86 | 503,70 | 19K | 3 |
| 21/06/2023 | 0,32% | 1,61 | 500,14 | 498,53 | 497,28 | 501,12 | 110K | 4 |
| 20/06/2023 | -1,07% | -5,38 | 498,53 | 509,92 | 498,53 | 509,92 | 178K | 8 |
| 19/06/2023 | -1,14% | -5,83 | 503,91 | 511,95 | 503,91 | 511,95 | 71K | 5 |
| 16/06/2023 | 0,98% | 4,97 | 509,74 | 510,00 | 509,74 | 522,91 | 231K | 185 |
| 15/06/2023 | -0,35% | -1,78 | 504,77 | 506,00 | 503,34 | 506,00 | 599K | 10 |
| 14/06/2023 | -2,23% | -11,55 | 506,55 | 518,10 | 506,55 | 518,10 | 55K | 7 |
| 13/06/2023 | -0,04% | -0,23 | 518,10 | 517,14 | 517,14 | 518,10 | 7K | 2 |
| 12/06/2023 | -0,13% | -0,67 | 518,33 | 518,96 | 517,22 | 520,19 | 3K | 5 |
| 09/06/2023 | -0,25% | -1,31 | 519,00 | 525,20 | 519,00 | 525,20 | 4K | 4 |
| 07/06/2023 | 1,10% | 5,64 | 520,31 | 520,31 | 520,31 | 520,31 | 79K | 1 |
| 06/06/2023 | -0,01% | -0,07 | 514,67 | 513,86 | 513,86 | 530,00 | 59K | 13 |
| 05/06/2023 | -2,66% | -14,07 | 514,74 | 523,81 | 513,96 | 523,81 | 877K | 14 |
| 02/06/2023 | 0,85% | 4,44 | 528,81 | 524,37 | 524,37 | 528,81 | 482K | 3 |
| 01/06/2023 | 2,21% | 11,34 | 524,37 | 526,00 | 524,23 | 526,75 | 1M | 6 |
| 31/05/2023 | -0,28% | -1,42 | 513,03 | 512,46 | 510,89 | 513,03 | 2M | 6 |
| 30/05/2023 | 0,63% | 3,24 | 514,45 | 511,30 | 511,30 | 514,45 | 7K | 3 |
| 29/05/2023 | 0,00% | 0,00 | 511,21 | 508,73 | 508,73 | 511,21 | 18K | 2 |
| 26/05/2023 | 0,07% | 0,35 | 511,21 | 517,77 | 511,21 | 518,98 | 743K | 5 |
| 25/05/2023 | 3,00% | 14,88 | 510,86 | 507,97 | 507,77 | 510,86 | 31K | 4 |
| 24/05/2023 | -1,77% | -8,95 | 495,98 | 497,93 | 495,98 | 497,93 | 18K | 2 |
| 23/05/2023 | -2,88% | -14,97 | 504,93 | 512,16 | 504,93 | 512,16 | 120K | 6 |
| 22/05/2023 | 0,44% | 2,30 | 519,90 | 515,02 | 515,02 | 519,90 | 29K | 5 |
| 19/05/2023 | - | - | 517,60 | 517,60 | 517,60 | 517,60 | 31K | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-23,598.08,602.13,589.80,589.80,112769
04-Dec-23,598.90,603.59,598.83,600.19,62986
01-Dec-23,598.84,601.91,597.41,597.41,74355
30-Nov-23,592.70,598.64,592.70,598.64,3017486
29-Nov-23,584.07,584.07,582.21,583.20,593108
28-Nov-23,584.83,586.47,578.89,578.89,1499294
27-Nov-23,584.00,590.19,583.02,585.75,34516
24-Nov-23,587.00,587.00,586.44,586.44,14666
22-Nov-23,588.20,588.20,586.81,586.81,12338
21-Nov-23,584.28,588.20,584.28,588.20,42133
20-Nov-23,585.03,585.03,583.52,584.28,101659
17-Nov-23,584.00,588.20,584.00,588.20,134566
16-Nov-23,565.89,573.44,565.89,573.44,5709
14-Nov-23,562.81,569.40,562.81,569.40,3404
13-Nov-23,569.99,571.37,564.65,564.98,240023
10-Nov-23,561.12,565.42,561.12,565.42,5625
09-Nov-23,560.43,561.66,557.63,558.89,11192
08-Nov-23,551.66,557.81,551.66,557.29,498232
07-Nov-23,548.30,548.30,548.30,548.30,82245
06-Nov-23,538.00,538.00,538.00,538.00,1076
03-Nov-23,531.78,532.00,530.00,530.00,5316
01-Nov-23,535.75,537.40,530.00,534.04,13881
31-Oct-23,549.83,549.83,549.83,549.83,549
30-Oct-23,551.52,551.52,551.52,551.52,572537
27-Oct-23,541.07,541.07,526.51,526.51,111932
26-Oct-23,557.00,557.00,535.56,542.50,129412
25-Oct-23,567.67,567.67,557.00,557.00,201471
24-Oct-23,560.00,572.23,550.14,572.00,745308
23-Oct-23,540.25,542.60,538.00,538.24,3237
20-Oct-23,539.27,541.12,532.04,532.98,162293
19-Oct-23,542.03,545.82,542.03,545.82,1087
18-Oct-23,554.09,554.09,545.90,545.95,29120
17-Oct-23,551.64,554.46,548.32,552.86,131896
16-Oct-23,549.40,559.63,549.40,549.40,9927
13-Oct-23,558.24,558.24,554.92,556.11,2225
11-Oct-23,566.31,572.40,565.90,572.40,14797
10-Oct-23,565.27,570.35,563.30,563.30,16441
09-Oct-23,567.84,570.27,566.35,568.70,66451
06-Oct-23,565.28,576.23,562.14,576.20,55387
05-Oct-23,557.55,561.74,557.49,561.74,15672
04-Oct-23,553.78,556.77,553.78,556.77,7202
03-Oct-23,557.82,557.82,551.81,553.78,88754
02-Oct-23,559.27,559.27,548.77,548.77,55058
29-Sep-23,567.08,567.08,552.20,552.20,3920
28-Sep-23,563.98,567.08,563.98,567.08,6797
27-Sep-23,558.03,560.64,557.66,557.66,830714
26-Sep-23,553.50,554.50,546.82,548.15,117406
25-Sep-23,557.97,559.90,553.30,553.30,5019
22-Sep-23,558.80,558.80,558.25,558.25,4468
21-Sep-23,554.74,554.74,554.74,554.74,554
20-Sep-23,569.26,569.26,560.01,560.01,25411
19-Sep-23,562.50,566.16,562.50,566.16,28691
18-Sep-23,562.25,566.16,562.25,566.16,2815
15-Sep-23,561.67,562.29,557.39,562.29,21326
14-Sep-23,559.04,568.43,559.04,564.68,695431
13-Sep-23,566.20,566.20,555.45,555.45,113011
12-Sep-23,574.53,574.97,568.67,574.97,182496
11-Sep-23,566.09,566.09,553.83,562.66,43106
08-Sep-23,556.19,557.71,554.99,554.99,44592
06-Sep-23,574.42,574.42,557.03,557.03,23520
05-Sep-23,561.02,565.05,561.02,565.05,96214
04-Sep-23,592.16,592.16,561.02,561.02,9287
01-Sep-23,564.67,564.67,561.02,561.02,824888
31-Aug-23,561.09,565.61,561.09,564.67,9595
30-Aug-23,559.42,559.75,555.81,556.27,19466
29-Aug-23,553.09,559.43,553.09,559.42,17226
28-Aug-23,554.90,559.98,553.83,554.09,50682
25-Aug-23,541.79,546.13,541.79,545.35,28237
24-Aug-23,553.94,553.94,545.51,545.51,26258
23-Aug-23,535.70,551.00,535.70,550.52,2737
22-Aug-23,548.19,550.33,548.19,550.33,1098
21-Aug-23,543.90,571.65,543.90,558.08,64697
18-Aug-23,548.96,552.97,547.37,552.57,122301
17-Aug-23,568.20,568.20,563.15,563.15,6810
16-Aug-23,570.84,570.84,568.00,568.20,119495
15-Aug-23,568.73,570.01,564.54,568.13,51131
14-Aug-23,570.00,571.74,570.00,571.74,3428
11-Aug-23,554.17,562.47,554.17,560.90,74012
10-Aug-23,550.52,555.10,550.52,553.17,30422
09-Aug-23,555.42,555.42,548.74,548.74,45868
08-Aug-23,570.00,570.00,555.42,555.42,640856
07-Aug-23,561.10,562.33,559.25,559.25,67253
04-Aug-23,547.64,548.62,547.64,548.62,2742
03-Aug-23,543.75,549.50,543.74,549.50,26840
02-Aug-23,539.70,543.99,538.04,543.99,9207
01-Aug-23,541.40,546.24,536.46,539.37,19986
31-Jul-23,542.74,543.13,540.51,540.51,9218
28-Jul-23,541.75,543.56,540.82,540.82,227717
27-Jul-23,545.42,550.12,545.42,547.05,63449
26-Jul-23,554.14,554.14,537.75,542.26,97761
25-Jul-23,539.00,561.60,539.00,555.36,178129
24-Jul-23,528.14,528.14,520.57,520.78,1095480
21-Jul-23,530.26,530.34,525.02,528.14,119327
20-Jul-23,528.94,534.26,528.94,533.76,12714
19-Jul-23,530.00,530.00,522.70,525.23,68677
18-Jul-23,535.82,535.82,531.09,532.19,40420
17-Jul-23,530.00,539.98,528.94,535.82,1362121
14-Jul-23,533.00,533.00,528.18,528.18,1589
13-Jul-23,536.83,536.83,533.59,533.59,313244
12-Jul-23,535.85,537.09,534.91,534.91,6965
11-Jul-23,540.00,542.89,540.00,540.99,9755
07-Jul-23,527.00,558.62,527.00,558.62,2141
06-Jul-23,524.46,524.46,524.46,524.46,3146
05-Jul-23,525.00,527.92,523.47,524.46,40096
03-Jul-23,525.00,525.00,515.64,515.64,127374
30-Jun-23,525.48,525.99,524.62,525.99,23639
29-Jun-23,521.38,522.76,521.28,521.97,81904
28-Jun-23,510.00,517.12,510.00,516.83,18570
26-Jun-23,498.96,499.20,495.58,497.61,912061
23-Jun-23,493.02,493.49,493.02,493.49,34513
22-Jun-23,500.01,503.70,499.86,503.70,19053
21-Jun-23,498.53,501.12,497.28,500.14,110076
20-Jun-23,509.92,509.92,498.53,498.53,178436
19-Jun-23,511.95,511.95,503.91,503.91,70612
16-Jun-23,510.00,522.91,509.74,509.74,231311
15-Jun-23,506.00,506.00,503.34,504.77,599361
14-Jun-23,518.10,518.10,506.55,506.55,54786
13-Jun-23,517.14,518.10,517.14,518.10,6734
12-Jun-23,518.96,520.19,517.22,518.33,2593
09-Jun-23,525.20,525.20,519.00,519.00,4159
07-Jun-23,520.31,520.31,520.31,520.31,78566
06-Jun-23,513.86,530.00,513.86,514.67,59327
05-Jun-23,523.81,523.81,513.96,514.74,876822
02-Jun-23,524.37,528.81,524.37,528.81,481720
01-Jun-23,526.00,526.75,524.23,524.37,1066278
31-May-23,512.46,513.03,510.89,513.03,1844352
30-May-23,511.30,514.45,511.30,514.45,6659
29-May-23,508.73,511.21,508.73,511.21,17874
26-May-23,517.77,518.98,511.21,511.21,742761
25-May-23,507.97,510.86,507.77,510.86,30986
24-May-23,497.93,497.93,495.98,495.98,18384
23-May-23,512.16,512.16,504.93,504.93,119891
22-May-23,515.02,519.90,515.02,519.90,29050
19-May-23,517.60,517.60,517.60,517.60,31056
*exoneração de responsabilidade e termos de uso