papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,03%0,0132,9333,2432,7333,36253K491
19/05/2022-1,44%-0,4832,9233,1432,7033,27260K69
18/05/2022-1,04%-0,3533,4034,0633,4034,11338K288
17/05/2022-1,49%-0,5133,7534,2533,4434,25311K593
16/05/20223,50%1,1634,2633,6133,2034,27409K429
13/05/2022-2,22%-0,7533,1034,4633,0334,46137K137
12/05/20221,29%0,4333,8533,4233,2433,85204K83
11/05/20221,43%0,4733,4232,9632,9533,60387K100
10/05/2022-1,32%-0,4432,9534,4732,9134,4771K65
09/05/2022-1,18%-0,4033,3933,7833,3934,22183K168
06/05/20221,99%0,6633,7933,7833,1333,96127K73
05/05/20222,10%0,6833,1332,7432,7433,57161K234
04/05/20221,66%0,5332,4532,4032,1633,14176K92
03/05/20220,06%0,0231,9232,1631,9232,64184K96
02/05/20222,54%0,7931,9031,5231,5232,52163K160
29/04/2022-2,42%-0,7731,1131,8031,1131,83615K139
28/04/20222,05%0,6431,8831,2331,2332,54201K78
27/04/2022-2,68%-0,8631,2432,1031,2432,42178K92
26/04/20221,42%0,4532,1031,9831,9532,49123K63
25/04/20221,34%0,4231,6531,2331,2032,10296K301
22/04/20224,69%1,4031,2330,3130,3131,50201K93
20/04/2022-1,52%-0,4629,8330,3029,7530,54197K120
19/04/20221,00%0,3030,2930,3530,0730,60348K455
18/04/2022-1,70%-0,5229,9930,5229,9930,52167K143
14/04/20220,93%0,2830,5130,2430,2330,71138K120
13/04/2022-0,40%-0,1230,2330,2029,9930,83369K132
12/04/2022-0,72%-0,2230,3531,8630,2331,86328K231
11/04/2022-18,98%-7,1630,5730,1429,9331,994M1.016
08/04/20221,51%0,5637,7337,1737,1738,36186K107
07/04/2022-0,91%-0,3437,1737,5137,1737,882M148
06/04/20221,46%0,5437,5136,3136,3137,88275K149
05/04/20220,19%0,0736,9737,2036,9637,44341K112
04/04/2022-0,51%-0,1936,9037,0936,3037,20472K328
01/04/2022-1,04%-0,3937,0937,9336,7137,932M1.366
31/03/2022-2,22%-0,8537,4838,2037,4838,24245K905
30/03/20221,03%0,3938,3337,9437,8538,50268K84
29/03/20220,18%0,0737,9438,3237,6438,32207K117
28/03/20220,85%0,3237,8737,7137,7138,50204K160
25/03/20220,40%0,1537,5537,3737,2337,84338K138
24/03/20220,05%0,0237,4037,8337,0437,83183K146
23/03/2022-1,58%-0,6037,3838,0037,3838,36305K234
22/03/2022-0,21%-0,0837,9838,5237,9838,64202K189
21/03/2022-2,61%-1,0238,0639,0738,0639,07504K208
18/03/20220,83%0,3239,0839,0338,5039,3613M111
17/03/2022-1,12%-0,4438,7639,2038,7639,48201K144
16/03/2022-1,09%-0,4339,2039,6439,1439,96240K122
15/03/20221,98%0,7739,6339,3339,2539,87184K89
14/03/2022-0,59%-0,2338,8639,5638,7039,56102K96
11/03/20221,53%0,5939,0939,0038,0140,23237K91
10/03/2022-1,10%-0,4338,5039,1438,5039,28313K176
09/03/20220,39%0,1538,9339,0838,7839,19357K146
08/03/2022-3,10%-1,2438,7839,8638,7840,10414K202
07/03/20220,33%0,1340,0239,8939,6840,34901K195
04/03/2022-0,05%-0,0239,8940,1239,8040,40233K132
03/03/2022-1,26%-0,5139,9140,4439,8240,48445K1.409
02/03/20222,02%0,8040,4239,6239,6241,20335K693
25/02/20220,56%0,2239,6240,8239,6041,50464K355
24/02/20221,00%0,3939,4038,8838,5039,64442K231
23/02/2022-2,01%-0,8039,0139,8239,0139,95634K454
22/02/2022-0,92%-0,3739,8140,2039,8140,52350K209
21/02/2022-1,42%-0,5840,1840,7640,1841,25158K133
18/02/2022-0,10%-0,0440,7640,8040,3341,09167K1.259
17/02/20220,59%0,2440,8042,0040,6542,00305K127
16/02/2022-2,69%-1,1240,5642,9940,5642,99728K320
15/02/2022-0,81%-0,3441,6843,0041,6343,00387K143
14/02/2022-0,64%-0,2742,0242,2941,5042,292M220
11/02/2022-0,56%-0,2442,2942,5541,8542,55174K276
10/02/2022-0,26%-0,1142,5342,6442,2842,79108K138
09/02/20222,03%0,8542,6442,0542,0542,88278K104
08/02/2022-0,50%-0,2141,7942,0041,7942,35314K180
07/02/2022-2,39%-1,0342,0044,1241,7644,12287K314
04/02/2022-0,05%-0,0243,0343,0042,7043,68307K188
03/02/20220,21%0,0943,0543,0643,0544,00348K142
02/02/2022-0,53%-0,2342,9643,1342,5843,64466K380
01/02/2022-3,96%-1,7843,1943,8642,0043,862M839
31/01/2022-0,24%-0,1144,9745,0743,9945,252M1.138
28/01/20224,13%1,7945,0843,2942,9945,19297K191
27/01/2022-1,41%-0,6243,2944,4442,4044,44430K233
26/01/2022-8,56%-4,1143,9148,5543,8249,071M486
25/01/2022-0,66%-0,3248,0248,3447,1448,34170K569
24/01/2022-0,19%-0,0948,3449,9047,4049,90487K251
21/01/2022-1,57%-0,7748,4349,8348,1549,83204K175
20/01/2022-1,20%-0,6049,2049,8048,7549,80236K154
19/01/2022-2,26%-1,1549,8050,8948,9350,89191K196
18/01/20220,55%0,2850,9550,6749,6850,951M244
17/01/20221,32%0,6650,6750,0149,7050,68151K239
14/01/20221,21%0,6050,0149,1549,0550,0476K70
13/01/20221,21%0,5949,4149,0148,6049,74395K46
12/01/2022-0,47%-0,2348,8249,0548,5149,3597K51
11/01/2022-2,23%-1,1249,0549,0048,7550,20224K74
10/01/20221,35%0,6750,1749,4949,1750,39520K804
07/01/2022-0,30%-0,1549,5048,8048,4049,89364K81
06/01/2022-1,43%-0,7249,6550,3749,4051,00340K112
05/01/20223,68%1,7950,3749,0548,7050,80545K151
04/01/20220,50%0,2448,5848,4648,2549,00250K112
03/01/20225,68%2,6048,3446,3546,1348,35216K125
30/12/2021-2,76%-1,3045,7447,0445,7047,04620K677
29/12/20210,60%0,2847,0446,8046,6547,08152K56
28/12/20210,06%0,0346,7646,7346,4547,20102K403
27/12/2021-1,14%-0,5446,7347,6046,4547,60531K308
23/12/20210,85%0,4047,2746,8746,8147,57176K214
22/12/2021-0,11%-0,0546,8746,9246,4046,9772K163
21/12/20211,54%0,7146,9246,2145,2047,62272K559
20/12/20212,53%1,1446,2145,6045,4246,29201K119
17/12/2021-0,24%-0,1145,0745,1844,2545,30113K56
16/12/20217,06%2,9845,1842,8142,8045,18229K89
15/12/2021-0,33%-0,1442,2042,8641,9042,8694K90
14/12/2021-0,73%-0,3142,3442,6541,8742,92108K94
13/12/2021-0,63%-0,2742,6544,5041,8944,50714K208
10/12/20210,33%0,1442,9242,7842,5043,09272K57
09/12/2021-0,05%-0,0242,7842,7042,3142,8495K70
08/12/2021-1,43%-0,6242,8043,1442,6043,50117K95
07/12/2021-1,88%-0,8343,4244,2543,1244,25109K81
06/12/2021-0,47%-0,2144,2544,5044,1045,48141K92
03/12/20211,95%0,8544,4643,6043,0044,47300K99
02/12/20213,15%1,3343,6142,2841,6443,84147K94
01/12/2021-6,04%-2,7242,2844,7442,1544,741M160
30/11/2021-0,13%-0,0645,0045,0642,3245,06409K243
29/11/2021-0,66%-0,3045,0645,3644,6545,53158K82
26/11/2021-1,43%-0,6645,3645,2344,7645,36394K67
25/11/20210,37%0,1746,0245,9645,2846,15137K46
24/11/2021-1,04%-0,4845,8546,3345,4746,33137K72
23/11/20210,85%0,3946,3346,1046,0747,06415K425
22/11/20211,75%0,7945,9445,1544,7046,55144K67
19/11/2021-0,11%-0,0545,1545,2944,6545,29138K63
18/11/2021-0,35%-0,1645,2045,5045,1545,7971K54
17/11/2021-0,11%-0,0545,3645,4144,9045,4656K60
16/11/2021-0,22%-0,1045,4145,5044,7545,52116K94
12/11/20211,54%0,6945,5145,1845,0045,67128K69
11/11/2021-2,40%-1,1044,8245,9244,8245,92132K95
10/11/20211,98%0,8945,9245,0544,7046,03131K114
09/11/2021-2,38%-1,1045,0346,1544,9046,15139K103
08/11/20210,28%0,1346,1346,9945,6847,1065K69
05/11/2021--46,0046,5146,0046,8024K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito