Cotação atual, histórico e gráfico do papel: ATTB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,22% | -0,06 | 27,77 | 27,84 | 27,61 | 27,99 | 46K | 158 |
07/12/2023 | 0,65% | 0,18 | 27,83 | 28,21 | 27,66 | 28,21 | 20K | 23 |
06/12/2023 | -1,99% | -0,56 | 27,65 | 28,78 | 27,58 | 28,78 | 30K | 36 |
05/12/2023 | 3,18% | 0,87 | 28,21 | 27,33 | 27,33 | 28,50 | 56K | 157 |
04/12/2023 | 0,26% | 0,07 | 27,34 | 27,14 | 27,09 | 27,50 | 27K | 36 |
01/12/2023 | 0,63% | 0,17 | 27,27 | 27,41 | 26,97 | 27,41 | 70K | 35 |
30/11/2023 | 2,15% | 0,57 | 27,10 | 26,79 | 26,77 | 27,14 | 61K | 44 |
29/11/2023 | 1,38% | 0,36 | 26,53 | 26,69 | 26,39 | 26,69 | 62K | 52 |
28/11/2023 | -0,91% | -0,24 | 26,17 | 26,41 | 26,17 | 26,48 | 384K | 29 |
27/11/2023 | -0,15% | -0,04 | 26,41 | 26,92 | 26,25 | 26,92 | 44K | 31 |
24/11/2023 | 0,34% | 0,09 | 26,45 | 26,29 | 26,29 | 26,56 | 5K | 26 |
|
23/11/2023 | -0,19% | -0,05 | 26,36 | 26,41 | 26,01 | 26,55 | 13K | 20 |
22/11/2023 | 0,11% | 0,03 | 26,41 | 26,53 | 26,29 | 26,53 | 7K | 20 |
21/11/2023 | 1,15% | 0,30 | 26,38 | 26,08 | 26,08 | 26,45 | 19K | 21 |
20/11/2023 | 0,38% | 0,10 | 26,08 | 25,98 | 25,73 | 26,13 | 17K | 42 |
17/11/2023 | 1,09% | 0,28 | 25,98 | 25,85 | 25,77 | 26,07 | 81K | 38 |
16/11/2023 | 1,38% | 0,35 | 25,70 | 25,58 | 25,42 | 25,86 | 76K | 64 |
14/11/2023 | 0,16% | 0,04 | 25,35 | 25,43 | 25,21 | 25,55 | 22K | 43 |
13/11/2023 | -1,06% | -0,27 | 25,31 | 26,10 | 25,31 | 26,10 | 140K | 1.028 |
10/11/2023 | -0,16% | -0,04 | 25,58 | 25,65 | 25,39 | 25,73 | 14K | 25 |
09/11/2023 | 0,16% | 0,04 | 25,62 | 25,74 | 25,59 | 25,75 | 26K | 23 |
08/11/2023 | -0,23% | -0,06 | 25,58 | 25,65 | 25,50 | 25,85 | 35K | 23 |
07/11/2023 | 0,47% | 0,12 | 25,64 | 25,50 | 25,40 | 25,80 | 59K | 28 |
06/11/2023 | -1,31% | -0,34 | 25,52 | 26,09 | 25,52 | 26,09 | 53K | 31 |
03/11/2023 | 0,27% | 0,07 | 25,86 | 26,41 | 25,84 | 26,41 | 279K | 20 |
01/11/2023 | -0,23% | -0,06 | 25,79 | 25,90 | 25,76 | 26,20 | 162K | 288 |
31/10/2023 | 1,17% | 0,30 | 25,85 | 25,78 | 25,78 | 26,01 | 11K | 23 |
30/10/2023 | 3,61% | 0,89 | 25,55 | 24,78 | 24,76 | 25,80 | 98K | 43 |
27/10/2023 | -1,83% | -0,46 | 24,66 | 25,12 | 24,56 | 25,12 | 527K | 48 |
26/10/2023 | -0,48% | -0,12 | 25,12 | 25,31 | 25,09 | 25,36 | 16K | 17 |
25/10/2023 | -2,25% | -0,58 | 25,24 | 25,80 | 25,14 | 25,91 | 12K | 26 |
24/10/2023 | 3,78% | 0,94 | 25,82 | 25,54 | 25,49 | 25,85 | 59K | 37 |
23/10/2023 | -3,53% | -0,91 | 24,88 | 26,31 | 24,88 | 26,31 | 12K | 31 |
20/10/2023 | 0,62% | 0,16 | 25,79 | 25,62 | 25,52 | 26,78 | 169K | 195 |
19/10/2023 | 6,26% | 1,51 | 25,63 | 25,55 | 25,55 | 26,28 | 418K | 67 |
18/10/2023 | -0,62% | -0,15 | 24,12 | 24,32 | 24,12 | 24,46 | 46K | 37 |
17/10/2023 | 0,41% | 0,10 | 24,27 | 24,17 | 24,17 | 24,50 | 51K | 32 |
16/10/2023 | -0,66% | -0,16 | 24,17 | 24,30 | 24,05 | 24,49 | 17K | 35 |
13/10/2023 | -1,97% | -0,49 | 24,33 | 24,66 | 24,18 | 24,66 | 21K | 40 |
11/10/2023 | -1,12% | -0,28 | 24,82 | 25,21 | 24,82 | 25,21 | 63K | 31 |
10/10/2023 | -0,24% | -0,06 | 25,10 | 25,20 | 24,92 | 25,30 | 125K | 38 |
09/10/2023 | 0,64% | 0,16 | 25,16 | 24,48 | 24,48 | 25,32 | 85K | 29 |
06/10/2023 | -2,00% | -0,51 | 25,00 | 25,35 | 24,40 | 25,75 | 59K | 31 |
05/10/2023 | 1,80% | 0,45 | 25,51 | 25,06 | 24,90 | 26,88 | 343K | 51 |
04/10/2023 | -1,14% | -0,29 | 25,06 | 25,30 | 24,84 | 25,30 | 27K | 23 |
03/10/2023 | 2,26% | 0,56 | 25,35 | 24,79 | 24,79 | 25,40 | 109K | 32 |
02/10/2023 | -1,16% | -0,29 | 24,79 | 25,09 | 24,79 | 25,35 | 23K | 40 |
29/09/2023 | -0,12% | -0,03 | 25,08 | 25,10 | 24,90 | 25,12 | 36K | 42 |
28/09/2023 | 0,88% | 0,22 | 25,11 | 24,99 | 24,98 | 25,30 | 20K | 27 |
27/09/2023 | 0,00% | 0,00 | 24,89 | 25,00 | 24,80 | 25,09 | 432K | 32 |
26/09/2023 | 0,08% | 0,02 | 24,89 | 24,87 | 24,38 | 25,05 | 30K | 32 |
25/09/2023 | 0,16% | 0,04 | 24,87 | 24,83 | 24,67 | 24,99 | 33K | 25 |
22/09/2023 | -1,08% | -0,27 | 24,83 | 25,09 | 24,69 | 25,09 | 92K | 38 |
21/09/2023 | -0,59% | -0,15 | 25,10 | 25,25 | 25,10 | 25,45 | 16K | 30 |
20/09/2023 | 2,39% | 0,59 | 25,25 | 24,64 | 24,60 | 25,37 | 58K | 206 |
19/09/2023 | 1,27% | 0,31 | 24,66 | 24,35 | 24,35 | 24,66 | 15K | 31 |
18/09/2023 | -1,42% | -0,35 | 24,35 | 24,70 | 24,35 | 24,70 | 27K | 53 |
15/09/2023 | 1,19% | 0,29 | 24,70 | 24,67 | 24,41 | 24,82 | 131K | 58 |
14/09/2023 | 2,35% | 0,56 | 24,41 | 24,20 | 24,20 | 24,59 | 267K | 26 |
13/09/2023 | 0,17% | 0,04 | 23,85 | 23,81 | 23,80 | 24,03 | 7K | 23 |
12/09/2023 | -0,54% | -0,13 | 23,81 | 24,09 | 23,77 | 24,14 | 21K | 25 |
11/09/2023 | 0,34% | 0,08 | 23,94 | 23,72 | 23,67 | 23,99 | 41K | 34 |
08/09/2023 | -1,28% | -0,31 | 23,86 | 24,23 | 23,86 | 24,31 | 12K | 33 |
06/09/2023 | 1,05% | 0,25 | 24,17 | 23,92 | 23,83 | 24,32 | 38K | 44 |
05/09/2023 | -0,37% | -0,09 | 23,92 | 24,27 | 23,92 | 24,42 | 60K | 38 |
04/09/2023 | -1,19% | -0,29 | 24,01 | 24,20 | 23,50 | 24,36 | 46K | 41 |
01/09/2023 | -0,57% | -0,14 | 24,30 | 24,44 | 24,08 | 24,44 | 78K | 52 |
31/08/2023 | 2,22% | 0,53 | 24,44 | 23,50 | 23,50 | 24,52 | 38K | 48 |
30/08/2023 | 0,29% | 0,07 | 23,91 | 23,96 | 23,78 | 24,25 | 77K | 48 |
29/08/2023 | 3,56% | 0,82 | 23,84 | 23,03 | 23,03 | 23,95 | 42K | 34 |
28/08/2023 | 0,66% | 0,15 | 23,02 | 23,04 | 23,02 | 23,23 | 41K | 34 |
25/08/2023 | -0,39% | -0,09 | 22,87 | 22,93 | 22,85 | 23,12 | 9K | 28 |
24/08/2023 | 0,57% | 0,13 | 22,96 | 22,84 | 22,83 | 23,15 | 217K | 37 |
23/08/2023 | -2,69% | -0,63 | 22,83 | 23,46 | 22,83 | 23,46 | 47K | 45 |
22/08/2023 | -0,26% | -0,06 | 23,46 | 23,60 | 23,18 | 23,60 | 630K | 42 |
21/08/2023 | 1,16% | 0,27 | 23,52 | 23,26 | 23,10 | 23,52 | 154K | 237 |
18/08/2023 | 0,13% | 0,03 | 23,25 | 23,01 | 23,01 | 23,43 | 43K | 25 |
17/08/2023 | -0,60% | -0,14 | 23,22 | 23,75 | 23,22 | 23,75 | 57K | 29 |
16/08/2023 | -0,38% | -0,09 | 23,36 | 23,54 | 23,24 | 23,54 | 33K | 39 |
15/08/2023 | -1,30% | -0,31 | 23,45 | 23,76 | 23,45 | 23,76 | 107K | 44 |
14/08/2023 | 0,72% | 0,17 | 23,76 | 23,58 | 23,40 | 23,76 | 94K | 61 |
11/08/2023 | 2,57% | 0,59 | 23,59 | 23,10 | 23,01 | 23,59 | 21K | 30 |
10/08/2023 | -1,20% | -0,28 | 23,00 | 23,24 | 23,00 | 23,31 | 581K | 43 |
09/08/2023 | 1,17% | 0,27 | 23,28 | 23,09 | 23,09 | 23,48 | 156K | 41 |
08/08/2023 | 1,10% | 0,25 | 23,01 | 23,30 | 22,91 | 23,30 | 57K | 42 |
07/08/2023 | 0,26% | 0,06 | 22,76 | 22,87 | 22,71 | 23,05 | 11K | 45 |
04/08/2023 | -0,87% | -0,20 | 22,70 | 23,02 | 22,66 | 23,02 | 41K | 68 |
03/08/2023 | -0,95% | -0,22 | 22,90 | 23,48 | 22,89 | 23,48 | 104K | 79 |
02/08/2023 | 1,40% | 0,32 | 23,12 | 22,80 | 22,76 | 23,35 | 71K | 65 |
01/08/2023 | 0,31% | 0,07 | 22,80 | 23,06 | 22,64 | 23,24 | 139K | 3.771 |
31/07/2023 | 0,00% | 0,00 | 22,73 | 23,19 | 22,73 | 23,19 | 151K | 74 |
28/07/2023 | -0,92% | -0,21 | 22,73 | 23,40 | 22,73 | 23,40 | 39K | 48 |
27/07/2023 | -1,92% | -0,45 | 22,94 | 23,33 | 22,82 | 23,58 | 67K | 1.346 |
26/07/2023 | 0,30% | 0,07 | 23,39 | 23,32 | 23,00 | 23,57 | 80K | 69 |
25/07/2023 | -0,64% | -0,15 | 23,32 | 23,60 | 23,21 | 23,90 | 208K | 1.842 |
24/07/2023 | 0,43% | 0,10 | 23,47 | 23,59 | 23,47 | 23,89 | 165K | 45 |
21/07/2023 | 0,04% | 0,01 | 23,37 | 23,36 | 23,20 | 23,52 | 259K | 60 |
20/07/2023 | 0,78% | 0,18 | 23,36 | 23,49 | 23,08 | 23,49 | 57K | 47 |
19/07/2023 | 7,71% | 1,66 | 23,18 | 22,80 | 22,80 | 23,35 | 212K | 101 |
18/07/2023 | -0,42% | -0,09 | 21,52 | 21,78 | 21,52 | 22,39 | 239K | 130 |
17/07/2023 | -6,49% | -1,50 | 21,61 | 23,00 | 21,61 | 23,00 | 457K | 370 |
14/07/2023 | -3,99% | -0,96 | 23,11 | 23,85 | 22,88 | 23,85 | 2M | 275 |
13/07/2023 | -0,70% | -0,17 | 24,07 | 24,23 | 24,05 | 24,28 | 239K | 92 |
12/07/2023 | -1,42% | -0,35 | 24,24 | 24,58 | 24,24 | 24,58 | 91K | 144 |
11/07/2023 | -0,57% | -0,14 | 24,59 | 24,90 | 24,59 | 25,04 | 32K | 49 |
10/07/2023 | -1,98% | -0,50 | 24,73 | 25,34 | 24,73 | 25,34 | 45K | 73 |
07/07/2023 | -3,15% | -0,82 | 25,23 | 25,75 | 25,23 | 25,75 | 246K | 132 |
06/07/2023 | 0,58% | 0,15 | 26,05 | 25,90 | 25,83 | 26,35 | 219K | 57 |
05/07/2023 | 0,12% | 0,03 | 25,90 | 26,35 | 25,74 | 26,35 | 351K | 58 |
04/07/2023 | 0,51% | 0,13 | 25,87 | 25,98 | 24,98 | 26,35 | 101K | 77 |
03/07/2023 | 1,34% | 0,34 | 25,74 | 25,40 | 25,40 | 26,00 | 25K | 52 |
30/06/2023 | -1,44% | -0,37 | 25,40 | 25,86 | 25,40 | 25,86 | 68K | 68 |
29/06/2023 | 1,30% | 0,33 | 25,77 | 25,32 | 25,32 | 25,92 | 27K | 36 |
28/06/2023 | 0,63% | 0,16 | 25,44 | 25,77 | 25,36 | 25,77 | 26K | 27 |
27/06/2023 | 2,27% | 0,56 | 25,28 | 24,85 | 24,66 | 25,43 | 80K | 51 |
26/06/2023 | 0,69% | 0,17 | 24,72 | 25,00 | 24,56 | 25,00 | 35K | 112 |
23/06/2023 | -0,61% | -0,15 | 24,55 | 24,84 | 24,54 | 25,10 | 103K | 80 |
22/06/2023 | -0,12% | -0,03 | 24,70 | 24,81 | 24,65 | 25,01 | 57K | 66 |
21/06/2023 | -1,83% | -0,46 | 24,73 | 25,20 | 24,70 | 25,38 | 122K | 140 |
20/06/2023 | -1,64% | -0,42 | 25,19 | 26,28 | 25,19 | 26,28 | 370K | 87 |
19/06/2023 | -0,66% | -0,17 | 25,61 | 25,93 | 25,60 | 26,30 | 120K | 77 |
16/06/2023 | 0,74% | 0,19 | 25,78 | 25,65 | 25,63 | 26,04 | 390K | 209 |
15/06/2023 | 0,87% | 0,22 | 25,59 | 25,41 | 25,40 | 25,81 | 29K | 59 |
14/06/2023 | -0,67% | -0,17 | 25,37 | 25,50 | 25,37 | 25,91 | 24K | 56 |
13/06/2023 | -0,93% | -0,24 | 25,54 | 25,78 | 25,48 | 25,92 | 425K | 63 |
12/06/2023 | -0,42% | -0,11 | 25,78 | 26,40 | 25,75 | 26,40 | 74K | 64 |
09/06/2023 | -1,63% | -0,43 | 25,89 | 26,32 | 25,87 | 26,32 | 80K | 73 |
07/06/2023 | 3,05% | 0,78 | 26,32 | 25,84 | 25,54 | 26,39 | 26K | 53 |
06/06/2023 | 1,43% | 0,36 | 25,54 | 25,18 | 25,18 | 25,79 | 130K | 68 |
05/06/2023 | 0,40% | 0,10 | 25,18 | 25,10 | 25,10 | 25,34 | 405K | 75 |
02/06/2023 | -4,82% | -1,27 | 25,08 | 24,68 | 24,60 | 25,28 | 419K | 216 |
01/06/2023 | -1,13% | -0,30 | 26,35 | 26,35 | 26,34 | 26,65 | 47K | 56 |
31/05/2023 | 1,56% | 0,41 | 26,65 | 26,49 | 26,40 | 27,00 | 304K | 50 |
30/05/2023 | - | - | 26,24 | 26,10 | 26,08 | 26,48 | 155K | 56 |
Date,Open,High,Low,Close,Volume
08-Dec-23,27.84,27.99,27.61,27.77,46265
07-Dec-23,28.21,28.21,27.66,27.83,19527
06-Dec-23,28.78,28.78,27.58,27.65,29942
05-Dec-23,27.33,28.50,27.33,28.21,55866
04-Dec-23,27.14,27.50,27.09,27.34,27419
01-Dec-23,27.41,27.41,26.97,27.27,69594
30-Nov-23,26.79,27.14,26.77,27.10,61143
29-Nov-23,26.69,26.69,26.39,26.53,62238
28-Nov-23,26.41,26.48,26.17,26.17,383759
27-Nov-23,26.92,26.92,26.25,26.41,44042
24-Nov-23,26.29,26.56,26.29,26.45,5171
23-Nov-23,26.41,26.55,26.01,26.36,12765
22-Nov-23,26.53,26.53,26.29,26.41,7080
21-Nov-23,26.08,26.45,26.08,26.38,18663
20-Nov-23,25.98,26.13,25.73,26.08,17294
17-Nov-23,25.85,26.07,25.77,25.98,81248
16-Nov-23,25.58,25.86,25.42,25.70,76453
14-Nov-23,25.43,25.55,25.21,25.35,22297
13-Nov-23,26.10,26.10,25.31,25.31,139611
10-Nov-23,25.65,25.73,25.39,25.58,14076
09-Nov-23,25.74,25.75,25.59,25.62,26407
08-Nov-23,25.65,25.85,25.50,25.58,34665
07-Nov-23,25.50,25.80,25.40,25.64,59143
06-Nov-23,26.09,26.09,25.52,25.52,52951
03-Nov-23,26.41,26.41,25.84,25.86,279397
01-Nov-23,25.90,26.20,25.76,25.79,161779
31-Oct-23,25.78,26.01,25.78,25.85,11352
30-Oct-23,24.78,25.80,24.76,25.55,98087
27-Oct-23,25.12,25.12,24.56,24.66,526743
26-Oct-23,25.31,25.36,25.09,25.12,16292
25-Oct-23,25.80,25.91,25.14,25.24,12288
24-Oct-23,25.54,25.85,25.49,25.82,58928
23-Oct-23,26.31,26.31,24.88,24.88,11917
20-Oct-23,25.62,26.78,25.52,25.79,168949
19-Oct-23,25.55,26.28,25.55,25.63,417902
18-Oct-23,24.32,24.46,24.12,24.12,45764
17-Oct-23,24.17,24.50,24.17,24.27,50616
16-Oct-23,24.30,24.49,24.05,24.17,17468
13-Oct-23,24.66,24.66,24.18,24.33,20560
11-Oct-23,25.21,25.21,24.82,24.82,62766
10-Oct-23,25.20,25.30,24.92,25.10,124639
09-Oct-23,24.48,25.32,24.48,25.16,85038
06-Oct-23,25.35,25.75,24.40,25.00,59054
05-Oct-23,25.06,26.88,24.90,25.51,342711
04-Oct-23,25.30,25.30,24.84,25.06,27163
03-Oct-23,24.79,25.40,24.79,25.35,109411
02-Oct-23,25.09,25.35,24.79,24.79,22813
29-Sep-23,25.10,25.12,24.90,25.08,36306
28-Sep-23,24.99,25.30,24.98,25.11,20059
27-Sep-23,25.00,25.09,24.80,24.89,432318
26-Sep-23,24.87,25.05,24.38,24.89,29749
25-Sep-23,24.83,24.99,24.67,24.87,33280
22-Sep-23,25.09,25.09,24.69,24.83,92277
21-Sep-23,25.25,25.45,25.10,25.10,16196
20-Sep-23,24.64,25.37,24.60,25.25,57679
19-Sep-23,24.35,24.66,24.35,24.66,15269
18-Sep-23,24.70,24.70,24.35,24.35,26504
15-Sep-23,24.67,24.82,24.41,24.70,131036
14-Sep-23,24.20,24.59,24.20,24.41,267188
13-Sep-23,23.81,24.03,23.80,23.85,7007
12-Sep-23,24.09,24.14,23.77,23.81,21445
11-Sep-23,23.72,23.99,23.67,23.94,41218
08-Sep-23,24.23,24.31,23.86,23.86,12208
06-Sep-23,23.92,24.32,23.83,24.17,37906
05-Sep-23,24.27,24.42,23.92,23.92,60239
04-Sep-23,24.20,24.36,23.50,24.01,46426
01-Sep-23,24.44,24.44,24.08,24.30,78029
31-Aug-23,23.50,24.52,23.50,24.44,37919
30-Aug-23,23.96,24.25,23.78,23.91,76723
29-Aug-23,23.03,23.95,23.03,23.84,42107
28-Aug-23,23.04,23.23,23.02,23.02,40912
25-Aug-23,22.93,23.12,22.85,22.87,8625
24-Aug-23,22.84,23.15,22.83,22.96,216657
23-Aug-23,23.46,23.46,22.83,22.83,46956
22-Aug-23,23.60,23.60,23.18,23.46,629763
21-Aug-23,23.26,23.52,23.10,23.52,154016
18-Aug-23,23.01,23.43,23.01,23.25,42763
17-Aug-23,23.75,23.75,23.22,23.22,56594
16-Aug-23,23.54,23.54,23.24,23.36,33176
15-Aug-23,23.76,23.76,23.45,23.45,107215
14-Aug-23,23.58,23.76,23.40,23.76,94410
11-Aug-23,23.10,23.59,23.01,23.59,21319
10-Aug-23,23.24,23.31,23.00,23.00,580609
09-Aug-23,23.09,23.48,23.09,23.28,156188
08-Aug-23,23.30,23.30,22.91,23.01,57413
07-Aug-23,22.87,23.05,22.71,22.76,10964
04-Aug-23,23.02,23.02,22.66,22.70,41068
03-Aug-23,23.48,23.48,22.89,22.90,104130
02-Aug-23,22.80,23.35,22.76,23.12,70681
01-Aug-23,23.06,23.24,22.64,22.80,139304
31-Jul-23,23.19,23.19,22.73,22.73,151401
28-Jul-23,23.40,23.40,22.73,22.73,39157
27-Jul-23,23.33,23.58,22.82,22.94,66562
26-Jul-23,23.32,23.57,23.00,23.39,79789
25-Jul-23,23.60,23.90,23.21,23.32,207618
24-Jul-23,23.59,23.89,23.47,23.47,164737
21-Jul-23,23.36,23.52,23.20,23.37,258809
20-Jul-23,23.49,23.49,23.08,23.36,57365
19-Jul-23,22.80,23.35,22.80,23.18,212494
18-Jul-23,21.78,22.39,21.52,21.52,239264
17-Jul-23,23.00,23.00,21.61,21.61,456637
14-Jul-23,23.85,23.85,22.88,23.11,2054763
13-Jul-23,24.23,24.28,24.05,24.07,239334
12-Jul-23,24.58,24.58,24.24,24.24,90507
11-Jul-23,24.90,25.04,24.59,24.59,32278
10-Jul-23,25.34,25.34,24.73,24.73,44870
07-Jul-23,25.75,25.75,25.23,25.23,246189
06-Jul-23,25.90,26.35,25.83,26.05,218520
05-Jul-23,26.35,26.35,25.74,25.90,350525
04-Jul-23,25.98,26.35,24.98,25.87,101076
03-Jul-23,25.40,26.00,25.40,25.74,24827
30-Jun-23,25.86,25.86,25.40,25.40,67784
29-Jun-23,25.32,25.92,25.32,25.77,26657
28-Jun-23,25.77,25.77,25.36,25.44,26352
27-Jun-23,24.85,25.43,24.66,25.28,80076
26-Jun-23,25.00,25.00,24.56,24.72,35154
23-Jun-23,24.84,25.10,24.54,24.55,103257
22-Jun-23,24.81,25.01,24.65,24.70,56967
21-Jun-23,25.20,25.38,24.70,24.73,121542
20-Jun-23,26.28,26.28,25.19,25.19,370301
19-Jun-23,25.93,26.30,25.60,25.61,119660
16-Jun-23,25.65,26.04,25.63,25.78,389908
15-Jun-23,25.41,25.81,25.40,25.59,29284
14-Jun-23,25.50,25.91,25.37,25.37,23532
13-Jun-23,25.78,25.92,25.48,25.54,424650
12-Jun-23,26.40,26.40,25.75,25.78,74334
09-Jun-23,26.32,26.32,25.87,25.89,79672
07-Jun-23,25.84,26.39,25.54,26.32,26497
06-Jun-23,25.18,25.79,25.18,25.54,130088
05-Jun-23,25.10,25.34,25.10,25.18,404674
02-Jun-23,24.68,25.28,24.60,25.08,419480
01-Jun-23,26.35,26.65,26.34,26.35,47263
31-May-23,26.49,27.00,26.40,26.65,303532
30-May-23,26.10,26.48,26.08,26.24,155210
*exoneração de responsabilidade e termos de uso