Cotação atual, histórico e gráfico do papel: ATTB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,97% | 0,57 | 29,55 | 29,24 | 29,11 | 29,55 | 39K | 67 |
27/03/2024 | 1,40% | 0,40 | 28,98 | 28,64 | 28,64 | 29,22 | 40K | 32 |
26/03/2024 | 0,49% | 0,14 | 28,58 | 28,38 | 28,38 | 28,74 | 5K | 17 |
25/03/2024 | 0,85% | 0,24 | 28,44 | 28,24 | 28,18 | 28,44 | 20K | 43 |
22/03/2024 | -0,91% | -0,26 | 28,20 | 28,06 | 28,06 | 28,68 | 32K | 25 |
21/03/2024 | -0,84% | -0,24 | 28,46 | 28,65 | 28,33 | 28,66 | 49K | 861 |
20/03/2024 | -0,21% | -0,06 | 28,70 | 28,82 | 28,42 | 29,00 | 1M | 603 |
19/03/2024 | 0,00% | 0,00 | 28,76 | 29,00 | 28,76 | 29,19 | 1M | 97 |
18/03/2024 | 1,52% | 0,43 | 28,76 | 28,39 | 28,20 | 28,97 | 209K | 63 |
15/03/2024 | 0,46% | 0,13 | 28,33 | 28,21 | 28,21 | 28,54 | 2M | 81 |
14/03/2024 | -1,54% | -0,44 | 28,20 | 28,68 | 28,05 | 28,68 | 28K | 32 |
|
13/03/2024 | 0,14% | 0,04 | 28,64 | 28,60 | 28,38 | 28,91 | 101K | 28 |
12/03/2024 | -0,17% | -0,05 | 28,60 | 28,79 | 28,60 | 28,79 | 51K | 26 |
11/03/2024 | -0,35% | -0,10 | 28,65 | 28,75 | 28,51 | 28,86 | 985K | 96 |
08/03/2024 | 2,61% | 0,73 | 28,75 | 28,12 | 28,12 | 28,75 | 70K | 817 |
07/03/2024 | -0,88% | -0,25 | 28,02 | 28,15 | 28,02 | 28,46 | 39K | 38 |
06/03/2024 | -0,25% | -0,07 | 28,27 | 28,59 | 28,13 | 28,59 | 303K | 62 |
05/03/2024 | 2,27% | 0,63 | 28,34 | 27,78 | 27,78 | 28,58 | 1M | 93 |
04/03/2024 | -1,67% | -0,47 | 27,71 | 27,95 | 27,70 | 28,07 | 30K | 35 |
01/03/2024 | 1,15% | 0,32 | 28,18 | 27,88 | 27,83 | 28,18 | 27K | 44 |
29/02/2024 | -1,31% | -0,37 | 27,86 | 28,19 | 27,86 | 28,42 | 20K | 27 |
28/02/2024 | 1,84% | 0,51 | 28,23 | 28,09 | 27,72 | 28,23 | 141K | 42 |
27/02/2024 | -0,47% | -0,13 | 27,72 | 27,84 | 27,35 | 27,84 | 31K | 52 |
26/02/2024 | -0,25% | -0,07 | 27,85 | 28,00 | 27,40 | 28,05 | 60K | 42 |
23/02/2024 | 1,94% | 0,53 | 27,92 | 27,39 | 27,39 | 28,02 | 446K | 43 |
22/02/2024 | -1,72% | -0,48 | 27,39 | 28,10 | 27,17 | 28,10 | 300K | 102 |
21/02/2024 | 0,65% | 0,18 | 27,87 | 28,10 | 27,74 | 28,10 | 8K | 17 |
20/02/2024 | -0,47% | -0,13 | 27,69 | 27,93 | 27,69 | 28,21 | 57K | 33 |
19/02/2024 | -1,21% | -0,34 | 27,82 | 28,50 | 27,00 | 28,50 | 28K | 27 |
16/02/2024 | -0,32% | -0,09 | 28,16 | 28,27 | 28,08 | 28,44 | 19K | 29 |
15/02/2024 | 1,25% | 0,35 | 28,25 | 27,90 | 27,90 | 28,61 | 16K | 32 |
14/02/2024 | 0,83% | 0,23 | 27,90 | 28,20 | 27,90 | 28,25 | 25K | 37 |
09/02/2024 | -1,25% | -0,35 | 27,67 | 28,03 | 27,45 | 28,05 | 136K | 45 |
08/02/2024 | -2,64% | -0,76 | 28,02 | 29,35 | 27,94 | 29,35 | 163K | 38 |
07/02/2024 | -1,10% | -0,32 | 28,78 | 29,10 | 28,70 | 29,21 | 37K | 38 |
06/02/2024 | -1,26% | -0,37 | 29,10 | 29,16 | 29,06 | 29,43 | 25K | 26 |
05/02/2024 | -0,20% | -0,06 | 29,47 | 29,53 | 29,36 | 29,66 | 18K | 36 |
02/02/2024 | 0,07% | 0,02 | 29,53 | 29,51 | 29,35 | 29,77 | 39K | 43 |
01/02/2024 | 0,72% | 0,21 | 29,51 | 29,50 | 29,28 | 29,86 | 271K | 218 |
31/01/2024 | 1,81% | 0,52 | 29,30 | 28,79 | 28,79 | 29,30 | 265K | 44 |
30/01/2024 | 1,41% | 0,40 | 28,78 | 28,50 | 28,39 | 28,98 | 172K | 44 |
29/01/2024 | 0,75% | 0,21 | 28,38 | 28,49 | 28,01 | 28,49 | 24K | 28 |
26/01/2024 | 0,43% | 0,12 | 28,17 | 28,06 | 28,02 | 28,44 | 14K | 20 |
25/01/2024 | 2,37% | 0,65 | 28,05 | 27,28 | 27,28 | 28,19 | 68K | 18 |
24/01/2024 | -3,25% | -0,92 | 27,40 | 28,32 | 26,98 | 28,32 | 334K | 47 |
23/01/2024 | 1,40% | 0,39 | 28,32 | 27,94 | 27,94 | 28,56 | 39K | 38 |
22/01/2024 | 2,20% | 0,60 | 27,93 | 27,59 | 27,48 | 28,00 | 77K | 33 |
19/01/2024 | 1,64% | 0,44 | 27,33 | 27,19 | 27,13 | 27,56 | 39K | 35 |
18/01/2024 | 0,00% | 0,00 | 26,89 | 27,01 | 26,77 | 27,01 | 151K | 25 |
17/01/2024 | -0,04% | -0,01 | 26,89 | 27,03 | 26,88 | 27,25 | 17K | 22 |
16/01/2024 | -0,30% | -0,08 | 26,90 | 27,00 | 26,75 | 27,18 | 325K | 73 |
15/01/2024 | 1,66% | 0,44 | 26,98 | 27,50 | 26,54 | 27,50 | 101K | 39 |
12/01/2024 | 0,91% | 0,24 | 26,54 | 27,59 | 26,30 | 27,59 | 332K | 48 |
11/01/2024 | -3,98% | -1,09 | 26,30 | 28,41 | 26,30 | 28,41 | 29K | 40 |
10/01/2024 | -0,98% | -0,27 | 27,39 | 27,66 | 27,35 | 27,66 | 29K | 32 |
09/01/2024 | -1,39% | -0,39 | 27,66 | 27,70 | 26,47 | 27,99 | 451K | 186 |
08/01/2024 | -1,16% | -0,33 | 28,05 | 28,37 | 28,05 | 28,50 | 22K | 28 |
05/01/2024 | 1,21% | 0,34 | 28,38 | 28,04 | 27,90 | 28,39 | 18K | 37 |
04/01/2024 | -0,78% | -0,22 | 28,04 | 28,50 | 28,04 | 28,50 | 72K | 31 |
03/01/2024 | 0,53% | 0,15 | 28,26 | 28,11 | 28,11 | 28,57 | 88K | 61 |
02/01/2024 | 4,65% | 1,25 | 28,11 | 27,21 | 27,21 | 28,31 | 181K | 53 |
28/12/2023 | 0,79% | 0,21 | 26,86 | 26,76 | 26,67 | 27,22 | 242K | 93 |
27/12/2023 | 0,30% | 0,08 | 26,65 | 26,70 | 26,53 | 26,73 | 109K | 84 |
26/12/2023 | -0,64% | -0,17 | 26,57 | 26,73 | 26,49 | 27,13 | 56K | 64 |
22/12/2023 | 0,00% | 0,00 | 26,74 | 26,74 | 26,70 | 27,08 | 18K | 43 |
21/12/2023 | -0,74% | -0,20 | 26,74 | 26,94 | 26,61 | 26,94 | 32K | 51 |
20/12/2023 | 0,15% | 0,04 | 26,94 | 26,92 | 26,80 | 27,01 | 13K | 28 |
19/12/2023 | 0,34% | 0,09 | 26,90 | 26,40 | 26,40 | 26,92 | 20K | 49 |
18/12/2023 | -1,43% | -0,39 | 26,81 | 27,20 | 26,80 | 27,40 | 38K | 61 |
15/12/2023 | -0,37% | -0,10 | 27,20 | 27,59 | 27,17 | 27,59 | 18K | 37 |
14/12/2023 | 1,75% | 0,47 | 27,30 | 26,92 | 26,92 | 27,43 | 19K | 29 |
13/12/2023 | -0,89% | -0,24 | 26,83 | 27,00 | 26,61 | 27,09 | 60K | 31 |
12/12/2023 | -0,92% | -0,25 | 27,07 | 27,87 | 27,00 | 27,87 | 41K | 41 |
11/12/2023 | -1,62% | -0,45 | 27,32 | 28,33 | 27,32 | 28,33 | 17K | 55 |
08/12/2023 | -0,22% | -0,06 | 27,77 | 27,84 | 27,61 | 27,99 | 46K | 158 |
07/12/2023 | 0,65% | 0,18 | 27,83 | 28,21 | 27,66 | 28,21 | 20K | 23 |
06/12/2023 | -1,99% | -0,56 | 27,65 | 28,78 | 27,58 | 28,78 | 30K | 36 |
05/12/2023 | 3,18% | 0,87 | 28,21 | 27,33 | 27,33 | 28,50 | 56K | 157 |
04/12/2023 | 0,26% | 0,07 | 27,34 | 27,14 | 27,09 | 27,50 | 27K | 36 |
01/12/2023 | 0,63% | 0,17 | 27,27 | 27,41 | 26,97 | 27,41 | 70K | 35 |
30/11/2023 | 2,15% | 0,57 | 27,10 | 26,79 | 26,77 | 27,14 | 61K | 44 |
29/11/2023 | 1,38% | 0,36 | 26,53 | 26,69 | 26,39 | 26,69 | 62K | 52 |
28/11/2023 | -0,91% | -0,24 | 26,17 | 26,41 | 26,17 | 26,48 | 384K | 29 |
27/11/2023 | -0,15% | -0,04 | 26,41 | 26,92 | 26,25 | 26,92 | 44K | 31 |
24/11/2023 | 0,34% | 0,09 | 26,45 | 26,29 | 26,29 | 26,56 | 5K | 26 |
23/11/2023 | -0,19% | -0,05 | 26,36 | 26,41 | 26,01 | 26,55 | 13K | 20 |
22/11/2023 | 0,11% | 0,03 | 26,41 | 26,53 | 26,29 | 26,53 | 7K | 20 |
21/11/2023 | 1,15% | 0,30 | 26,38 | 26,08 | 26,08 | 26,45 | 19K | 21 |
20/11/2023 | 0,38% | 0,10 | 26,08 | 25,98 | 25,73 | 26,13 | 17K | 42 |
17/11/2023 | 1,09% | 0,28 | 25,98 | 25,85 | 25,77 | 26,07 | 81K | 38 |
16/11/2023 | 1,38% | 0,35 | 25,70 | 25,58 | 25,42 | 25,86 | 76K | 64 |
14/11/2023 | 0,16% | 0,04 | 25,35 | 25,43 | 25,21 | 25,55 | 22K | 43 |
13/11/2023 | -1,06% | -0,27 | 25,31 | 26,10 | 25,31 | 26,10 | 140K | 1.028 |
10/11/2023 | -0,16% | -0,04 | 25,58 | 25,65 | 25,39 | 25,73 | 14K | 25 |
09/11/2023 | 0,16% | 0,04 | 25,62 | 25,74 | 25,59 | 25,75 | 26K | 23 |
08/11/2023 | -0,23% | -0,06 | 25,58 | 25,65 | 25,50 | 25,85 | 35K | 23 |
07/11/2023 | 0,47% | 0,12 | 25,64 | 25,50 | 25,40 | 25,80 | 59K | 28 |
06/11/2023 | -1,31% | -0,34 | 25,52 | 26,09 | 25,52 | 26,09 | 53K | 31 |
03/11/2023 | 0,27% | 0,07 | 25,86 | 26,41 | 25,84 | 26,41 | 279K | 20 |
01/11/2023 | -0,23% | -0,06 | 25,79 | 25,90 | 25,76 | 26,20 | 162K | 288 |
31/10/2023 | 1,17% | 0,30 | 25,85 | 25,78 | 25,78 | 26,01 | 11K | 23 |
30/10/2023 | 3,61% | 0,89 | 25,55 | 24,78 | 24,76 | 25,80 | 98K | 43 |
27/10/2023 | -1,83% | -0,46 | 24,66 | 25,12 | 24,56 | 25,12 | 527K | 48 |
26/10/2023 | -0,48% | -0,12 | 25,12 | 25,31 | 25,09 | 25,36 | 16K | 17 |
25/10/2023 | -2,25% | -0,58 | 25,24 | 25,80 | 25,14 | 25,91 | 12K | 26 |
24/10/2023 | 3,78% | 0,94 | 25,82 | 25,54 | 25,49 | 25,85 | 59K | 37 |
23/10/2023 | -3,53% | -0,91 | 24,88 | 26,31 | 24,88 | 26,31 | 12K | 31 |
20/10/2023 | 0,62% | 0,16 | 25,79 | 25,62 | 25,52 | 26,78 | 169K | 195 |
19/10/2023 | 6,26% | 1,51 | 25,63 | 25,55 | 25,55 | 26,28 | 418K | 67 |
18/10/2023 | -0,62% | -0,15 | 24,12 | 24,32 | 24,12 | 24,46 | 46K | 37 |
17/10/2023 | 0,41% | 0,10 | 24,27 | 24,17 | 24,17 | 24,50 | 51K | 32 |
16/10/2023 | -0,66% | -0,16 | 24,17 | 24,30 | 24,05 | 24,49 | 17K | 35 |
13/10/2023 | -1,97% | -0,49 | 24,33 | 24,66 | 24,18 | 24,66 | 21K | 40 |
11/10/2023 | -1,12% | -0,28 | 24,82 | 25,21 | 24,82 | 25,21 | 63K | 31 |
10/10/2023 | -0,24% | -0,06 | 25,10 | 25,20 | 24,92 | 25,30 | 125K | 38 |
09/10/2023 | 0,64% | 0,16 | 25,16 | 24,48 | 24,48 | 25,32 | 85K | 29 |
06/10/2023 | -2,00% | -0,51 | 25,00 | 25,35 | 24,40 | 25,75 | 59K | 31 |
05/10/2023 | 1,80% | 0,45 | 25,51 | 25,06 | 24,90 | 26,88 | 343K | 51 |
04/10/2023 | -1,14% | -0,29 | 25,06 | 25,30 | 24,84 | 25,30 | 27K | 23 |
03/10/2023 | 2,26% | 0,56 | 25,35 | 24,79 | 24,79 | 25,40 | 109K | 32 |
02/10/2023 | -1,16% | -0,29 | 24,79 | 25,09 | 24,79 | 25,35 | 23K | 40 |
29/09/2023 | -0,12% | -0,03 | 25,08 | 25,10 | 24,90 | 25,12 | 36K | 42 |
28/09/2023 | 0,88% | 0,22 | 25,11 | 24,99 | 24,98 | 25,30 | 20K | 27 |
27/09/2023 | 0,00% | 0,00 | 24,89 | 25,00 | 24,80 | 25,09 | 432K | 32 |
26/09/2023 | 0,08% | 0,02 | 24,89 | 24,87 | 24,38 | 25,05 | 30K | 32 |
25/09/2023 | 0,16% | 0,04 | 24,87 | 24,83 | 24,67 | 24,99 | 33K | 25 |
22/09/2023 | -1,08% | -0,27 | 24,83 | 25,09 | 24,69 | 25,09 | 92K | 38 |
21/09/2023 | -0,59% | -0,15 | 25,10 | 25,25 | 25,10 | 25,45 | 16K | 30 |
20/09/2023 | 2,39% | 0,59 | 25,25 | 24,64 | 24,60 | 25,37 | 58K | 206 |
19/09/2023 | 1,27% | 0,31 | 24,66 | 24,35 | 24,35 | 24,66 | 15K | 31 |
18/09/2023 | -1,42% | -0,35 | 24,35 | 24,70 | 24,35 | 24,70 | 27K | 53 |
15/09/2023 | 1,19% | 0,29 | 24,70 | 24,67 | 24,41 | 24,82 | 131K | 58 |
14/09/2023 | 2,35% | 0,56 | 24,41 | 24,20 | 24,20 | 24,59 | 267K | 26 |
13/09/2023 | - | - | 23,85 | 23,81 | 23,80 | 24,03 | 7K | 23 |
Date,Open,High,Low,Close,Volume
28-Mar-24,29.24,29.55,29.11,29.55,39224
27-Mar-24,28.64,29.22,28.64,28.98,39640
26-Mar-24,28.38,28.74,28.38,28.58,5427
25-Mar-24,28.24,28.44,28.18,28.44,20089
22-Mar-24,28.06,28.68,28.06,28.20,32493
21-Mar-24,28.65,28.66,28.33,28.46,49191
20-Mar-24,28.82,29.00,28.42,28.70,1489008
19-Mar-24,29.00,29.19,28.76,28.76,1470480
18-Mar-24,28.39,28.97,28.20,28.76,208573
15-Mar-24,28.21,28.54,28.21,28.33,1821130
14-Mar-24,28.68,28.68,28.05,28.20,28089
13-Mar-24,28.60,28.91,28.38,28.64,101259
12-Mar-24,28.79,28.79,28.60,28.60,50832
11-Mar-24,28.75,28.86,28.51,28.65,984701
08-Mar-24,28.12,28.75,28.12,28.75,70211
07-Mar-24,28.15,28.46,28.02,28.02,39376
06-Mar-24,28.59,28.59,28.13,28.27,302896
05-Mar-24,27.78,28.58,27.78,28.34,1459851
04-Mar-24,27.95,28.07,27.70,27.71,30133
01-Mar-24,27.88,28.18,27.83,28.18,27123
29-Feb-24,28.19,28.42,27.86,27.86,20417
28-Feb-24,28.09,28.23,27.72,28.23,141208
27-Feb-24,27.84,27.84,27.35,27.72,30547
26-Feb-24,28.00,28.05,27.40,27.85,59756
23-Feb-24,27.39,28.02,27.39,27.92,446111
22-Feb-24,28.10,28.10,27.17,27.39,299532
21-Feb-24,28.10,28.10,27.74,27.87,7831
20-Feb-24,27.93,28.21,27.69,27.69,56764
19-Feb-24,28.50,28.50,27.00,27.82,27611
16-Feb-24,28.27,28.44,28.08,28.16,19224
15-Feb-24,27.90,28.61,27.90,28.25,15757
14-Feb-24,28.20,28.25,27.90,27.90,25382
09-Feb-24,28.03,28.05,27.45,27.67,135676
08-Feb-24,29.35,29.35,27.94,28.02,162762
07-Feb-24,29.10,29.21,28.70,28.78,37136
06-Feb-24,29.16,29.43,29.06,29.10,25118
05-Feb-24,29.53,29.66,29.36,29.47,17751
02-Feb-24,29.51,29.77,29.35,29.53,39431
01-Feb-24,29.50,29.86,29.28,29.51,270778
31-Jan-24,28.79,29.30,28.79,29.30,264848
30-Jan-24,28.50,28.98,28.39,28.78,171921
29-Jan-24,28.49,28.49,28.01,28.38,23771
26-Jan-24,28.06,28.44,28.02,28.17,13961
25-Jan-24,27.28,28.19,27.28,28.05,67729
24-Jan-24,28.32,28.32,26.98,27.40,334282
23-Jan-24,27.94,28.56,27.94,28.32,38614
22-Jan-24,27.59,28.00,27.48,27.93,77165
19-Jan-24,27.19,27.56,27.13,27.33,38505
18-Jan-24,27.01,27.01,26.77,26.89,150636
17-Jan-24,27.03,27.25,26.88,26.89,17032
16-Jan-24,27.00,27.18,26.75,26.90,324584
15-Jan-24,27.50,27.50,26.54,26.98,100508
12-Jan-24,27.59,27.59,26.30,26.54,331599
11-Jan-24,28.41,28.41,26.30,26.30,29358
10-Jan-24,27.66,27.66,27.35,27.39,28561
09-Jan-24,27.70,27.99,26.47,27.66,450765
08-Jan-24,28.37,28.50,28.05,28.05,22350
05-Jan-24,28.04,28.39,27.90,28.38,17764
04-Jan-24,28.50,28.50,28.04,28.04,72246
03-Jan-24,28.11,28.57,28.11,28.26,87936
02-Jan-24,27.21,28.31,27.21,28.11,180977
28-Dec-23,26.76,27.22,26.67,26.86,241871
27-Dec-23,26.70,26.73,26.53,26.65,109422
26-Dec-23,26.73,27.13,26.49,26.57,55831
22-Dec-23,26.74,27.08,26.70,26.74,17837
21-Dec-23,26.94,26.94,26.61,26.74,31698
20-Dec-23,26.92,27.01,26.80,26.94,12919
19-Dec-23,26.40,26.92,26.40,26.90,20321
18-Dec-23,27.20,27.40,26.80,26.81,37845
15-Dec-23,27.59,27.59,27.17,27.20,17823
14-Dec-23,26.92,27.43,26.92,27.30,18648
13-Dec-23,27.00,27.09,26.61,26.83,60283
12-Dec-23,27.87,27.87,27.00,27.07,40727
11-Dec-23,28.33,28.33,27.32,27.32,17311
08-Dec-23,27.84,27.99,27.61,27.77,46265
07-Dec-23,28.21,28.21,27.66,27.83,19527
06-Dec-23,28.78,28.78,27.58,27.65,29942
05-Dec-23,27.33,28.50,27.33,28.21,55866
04-Dec-23,27.14,27.50,27.09,27.34,27419
01-Dec-23,27.41,27.41,26.97,27.27,69594
30-Nov-23,26.79,27.14,26.77,27.10,61143
29-Nov-23,26.69,26.69,26.39,26.53,62238
28-Nov-23,26.41,26.48,26.17,26.17,383759
27-Nov-23,26.92,26.92,26.25,26.41,44042
24-Nov-23,26.29,26.56,26.29,26.45,5171
23-Nov-23,26.41,26.55,26.01,26.36,12765
22-Nov-23,26.53,26.53,26.29,26.41,7080
21-Nov-23,26.08,26.45,26.08,26.38,18663
20-Nov-23,25.98,26.13,25.73,26.08,17294
17-Nov-23,25.85,26.07,25.77,25.98,81248
16-Nov-23,25.58,25.86,25.42,25.70,76453
14-Nov-23,25.43,25.55,25.21,25.35,22297
13-Nov-23,26.10,26.10,25.31,25.31,139611
10-Nov-23,25.65,25.73,25.39,25.58,14076
09-Nov-23,25.74,25.75,25.59,25.62,26407
08-Nov-23,25.65,25.85,25.50,25.58,34665
07-Nov-23,25.50,25.80,25.40,25.64,59143
06-Nov-23,26.09,26.09,25.52,25.52,52951
03-Nov-23,26.41,26.41,25.84,25.86,279397
01-Nov-23,25.90,26.20,25.76,25.79,161779
31-Oct-23,25.78,26.01,25.78,25.85,11352
30-Oct-23,24.78,25.80,24.76,25.55,98087
27-Oct-23,25.12,25.12,24.56,24.66,526743
26-Oct-23,25.31,25.36,25.09,25.12,16292
25-Oct-23,25.80,25.91,25.14,25.24,12288
24-Oct-23,25.54,25.85,25.49,25.82,58928
23-Oct-23,26.31,26.31,24.88,24.88,11917
20-Oct-23,25.62,26.78,25.52,25.79,168949
19-Oct-23,25.55,26.28,25.55,25.63,417902
18-Oct-23,24.32,24.46,24.12,24.12,45764
17-Oct-23,24.17,24.50,24.17,24.27,50616
16-Oct-23,24.30,24.49,24.05,24.17,17468
13-Oct-23,24.66,24.66,24.18,24.33,20560
11-Oct-23,25.21,25.21,24.82,24.82,62766
10-Oct-23,25.20,25.30,24.92,25.10,124639
09-Oct-23,24.48,25.32,24.48,25.16,85038
06-Oct-23,25.35,25.75,24.40,25.00,59054
05-Oct-23,25.06,26.88,24.90,25.51,342711
04-Oct-23,25.30,25.30,24.84,25.06,27163
03-Oct-23,24.79,25.40,24.79,25.35,109411
02-Oct-23,25.09,25.35,24.79,24.79,22813
29-Sep-23,25.10,25.12,24.90,25.08,36306
28-Sep-23,24.99,25.30,24.98,25.11,20059
27-Sep-23,25.00,25.09,24.80,24.89,432318
26-Sep-23,24.87,25.05,24.38,24.89,29749
25-Sep-23,24.83,24.99,24.67,24.87,33280
22-Sep-23,25.09,25.09,24.69,24.83,92277
21-Sep-23,25.25,25.45,25.10,25.10,16196
20-Sep-23,24.64,25.37,24.60,25.25,57679
19-Sep-23,24.35,24.66,24.35,24.66,15269
18-Sep-23,24.70,24.70,24.35,24.35,26504
15-Sep-23,24.67,24.82,24.41,24.70,131036
14-Sep-23,24.20,24.59,24.20,24.41,267188
13-Sep-23,23.81,24.03,23.80,23.85,7007
*exoneração de responsabilidade e termos de uso