Cotação atual, histórico e gráfico do papel: ATTB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,03% | 0,01 | 32,93 | 33,24 | 32,73 | 33,36 | 253K | 491 |
19/05/2022 | -1,44% | -0,48 | 32,92 | 33,14 | 32,70 | 33,27 | 260K | 69 |
18/05/2022 | -1,04% | -0,35 | 33,40 | 34,06 | 33,40 | 34,11 | 338K | 288 |
17/05/2022 | -1,49% | -0,51 | 33,75 | 34,25 | 33,44 | 34,25 | 311K | 593 |
16/05/2022 | 3,50% | 1,16 | 34,26 | 33,61 | 33,20 | 34,27 | 409K | 429 |
13/05/2022 | -2,22% | -0,75 | 33,10 | 34,46 | 33,03 | 34,46 | 137K | 137 |
12/05/2022 | 1,29% | 0,43 | 33,85 | 33,42 | 33,24 | 33,85 | 204K | 83 |
11/05/2022 | 1,43% | 0,47 | 33,42 | 32,96 | 32,95 | 33,60 | 387K | 100 |
10/05/2022 | -1,32% | -0,44 | 32,95 | 34,47 | 32,91 | 34,47 | 71K | 65 |
09/05/2022 | -1,18% | -0,40 | 33,39 | 33,78 | 33,39 | 34,22 | 183K | 168 |
06/05/2022 | 1,99% | 0,66 | 33,79 | 33,78 | 33,13 | 33,96 | 127K | 73 |
|
05/05/2022 | 2,10% | 0,68 | 33,13 | 32,74 | 32,74 | 33,57 | 161K | 234 |
04/05/2022 | 1,66% | 0,53 | 32,45 | 32,40 | 32,16 | 33,14 | 176K | 92 |
03/05/2022 | 0,06% | 0,02 | 31,92 | 32,16 | 31,92 | 32,64 | 184K | 96 |
02/05/2022 | 2,54% | 0,79 | 31,90 | 31,52 | 31,52 | 32,52 | 163K | 160 |
29/04/2022 | -2,42% | -0,77 | 31,11 | 31,80 | 31,11 | 31,83 | 615K | 139 |
28/04/2022 | 2,05% | 0,64 | 31,88 | 31,23 | 31,23 | 32,54 | 201K | 78 |
27/04/2022 | -2,68% | -0,86 | 31,24 | 32,10 | 31,24 | 32,42 | 178K | 92 |
26/04/2022 | 1,42% | 0,45 | 32,10 | 31,98 | 31,95 | 32,49 | 123K | 63 |
25/04/2022 | 1,34% | 0,42 | 31,65 | 31,23 | 31,20 | 32,10 | 296K | 301 |
22/04/2022 | 4,69% | 1,40 | 31,23 | 30,31 | 30,31 | 31,50 | 201K | 93 |
20/04/2022 | -1,52% | -0,46 | 29,83 | 30,30 | 29,75 | 30,54 | 197K | 120 |
19/04/2022 | 1,00% | 0,30 | 30,29 | 30,35 | 30,07 | 30,60 | 348K | 455 |
18/04/2022 | -1,70% | -0,52 | 29,99 | 30,52 | 29,99 | 30,52 | 167K | 143 |
14/04/2022 | 0,93% | 0,28 | 30,51 | 30,24 | 30,23 | 30,71 | 138K | 120 |
13/04/2022 | -0,40% | -0,12 | 30,23 | 30,20 | 29,99 | 30,83 | 369K | 132 |
12/04/2022 | -0,72% | -0,22 | 30,35 | 31,86 | 30,23 | 31,86 | 328K | 231 |
11/04/2022 | -18,98% | -7,16 | 30,57 | 30,14 | 29,93 | 31,99 | 4M | 1.016 |
08/04/2022 | 1,51% | 0,56 | 37,73 | 37,17 | 37,17 | 38,36 | 186K | 107 |
07/04/2022 | -0,91% | -0,34 | 37,17 | 37,51 | 37,17 | 37,88 | 2M | 148 |
06/04/2022 | 1,46% | 0,54 | 37,51 | 36,31 | 36,31 | 37,88 | 275K | 149 |
05/04/2022 | 0,19% | 0,07 | 36,97 | 37,20 | 36,96 | 37,44 | 341K | 112 |
04/04/2022 | -0,51% | -0,19 | 36,90 | 37,09 | 36,30 | 37,20 | 472K | 328 |
01/04/2022 | -1,04% | -0,39 | 37,09 | 37,93 | 36,71 | 37,93 | 2M | 1.366 |
31/03/2022 | -2,22% | -0,85 | 37,48 | 38,20 | 37,48 | 38,24 | 245K | 905 |
30/03/2022 | 1,03% | 0,39 | 38,33 | 37,94 | 37,85 | 38,50 | 268K | 84 |
29/03/2022 | 0,18% | 0,07 | 37,94 | 38,32 | 37,64 | 38,32 | 207K | 117 |
28/03/2022 | 0,85% | 0,32 | 37,87 | 37,71 | 37,71 | 38,50 | 204K | 160 |
25/03/2022 | 0,40% | 0,15 | 37,55 | 37,37 | 37,23 | 37,84 | 338K | 138 |
24/03/2022 | 0,05% | 0,02 | 37,40 | 37,83 | 37,04 | 37,83 | 183K | 146 |
23/03/2022 | -1,58% | -0,60 | 37,38 | 38,00 | 37,38 | 38,36 | 305K | 234 |
22/03/2022 | -0,21% | -0,08 | 37,98 | 38,52 | 37,98 | 38,64 | 202K | 189 |
21/03/2022 | -2,61% | -1,02 | 38,06 | 39,07 | 38,06 | 39,07 | 504K | 208 |
18/03/2022 | 0,83% | 0,32 | 39,08 | 39,03 | 38,50 | 39,36 | 13M | 111 |
17/03/2022 | -1,12% | -0,44 | 38,76 | 39,20 | 38,76 | 39,48 | 201K | 144 |
16/03/2022 | -1,09% | -0,43 | 39,20 | 39,64 | 39,14 | 39,96 | 240K | 122 |
15/03/2022 | 1,98% | 0,77 | 39,63 | 39,33 | 39,25 | 39,87 | 184K | 89 |
14/03/2022 | -0,59% | -0,23 | 38,86 | 39,56 | 38,70 | 39,56 | 102K | 96 |
11/03/2022 | 1,53% | 0,59 | 39,09 | 39,00 | 38,01 | 40,23 | 237K | 91 |
10/03/2022 | -1,10% | -0,43 | 38,50 | 39,14 | 38,50 | 39,28 | 313K | 176 |
09/03/2022 | 0,39% | 0,15 | 38,93 | 39,08 | 38,78 | 39,19 | 357K | 146 |
08/03/2022 | -3,10% | -1,24 | 38,78 | 39,86 | 38,78 | 40,10 | 414K | 202 |
07/03/2022 | 0,33% | 0,13 | 40,02 | 39,89 | 39,68 | 40,34 | 901K | 195 |
04/03/2022 | -0,05% | -0,02 | 39,89 | 40,12 | 39,80 | 40,40 | 233K | 132 |
03/03/2022 | -1,26% | -0,51 | 39,91 | 40,44 | 39,82 | 40,48 | 445K | 1.409 |
02/03/2022 | 2,02% | 0,80 | 40,42 | 39,62 | 39,62 | 41,20 | 335K | 693 |
25/02/2022 | 0,56% | 0,22 | 39,62 | 40,82 | 39,60 | 41,50 | 464K | 355 |
24/02/2022 | 1,00% | 0,39 | 39,40 | 38,88 | 38,50 | 39,64 | 442K | 231 |
23/02/2022 | -2,01% | -0,80 | 39,01 | 39,82 | 39,01 | 39,95 | 634K | 454 |
22/02/2022 | -0,92% | -0,37 | 39,81 | 40,20 | 39,81 | 40,52 | 350K | 209 |
21/02/2022 | -1,42% | -0,58 | 40,18 | 40,76 | 40,18 | 41,25 | 158K | 133 |
18/02/2022 | -0,10% | -0,04 | 40,76 | 40,80 | 40,33 | 41,09 | 167K | 1.259 |
17/02/2022 | 0,59% | 0,24 | 40,80 | 42,00 | 40,65 | 42,00 | 305K | 127 |
16/02/2022 | -2,69% | -1,12 | 40,56 | 42,99 | 40,56 | 42,99 | 728K | 320 |
15/02/2022 | -0,81% | -0,34 | 41,68 | 43,00 | 41,63 | 43,00 | 387K | 143 |
14/02/2022 | -0,64% | -0,27 | 42,02 | 42,29 | 41,50 | 42,29 | 2M | 220 |
11/02/2022 | -0,56% | -0,24 | 42,29 | 42,55 | 41,85 | 42,55 | 174K | 276 |
10/02/2022 | -0,26% | -0,11 | 42,53 | 42,64 | 42,28 | 42,79 | 108K | 138 |
09/02/2022 | 2,03% | 0,85 | 42,64 | 42,05 | 42,05 | 42,88 | 278K | 104 |
08/02/2022 | -0,50% | -0,21 | 41,79 | 42,00 | 41,79 | 42,35 | 314K | 180 |
07/02/2022 | -2,39% | -1,03 | 42,00 | 44,12 | 41,76 | 44,12 | 287K | 314 |
04/02/2022 | -0,05% | -0,02 | 43,03 | 43,00 | 42,70 | 43,68 | 307K | 188 |
03/02/2022 | 0,21% | 0,09 | 43,05 | 43,06 | 43,05 | 44,00 | 348K | 142 |
02/02/2022 | -0,53% | -0,23 | 42,96 | 43,13 | 42,58 | 43,64 | 466K | 380 |
01/02/2022 | -3,96% | -1,78 | 43,19 | 43,86 | 42,00 | 43,86 | 2M | 839 |
31/01/2022 | -0,24% | -0,11 | 44,97 | 45,07 | 43,99 | 45,25 | 2M | 1.138 |
28/01/2022 | 4,13% | 1,79 | 45,08 | 43,29 | 42,99 | 45,19 | 297K | 191 |
27/01/2022 | -1,41% | -0,62 | 43,29 | 44,44 | 42,40 | 44,44 | 430K | 233 |
26/01/2022 | -8,56% | -4,11 | 43,91 | 48,55 | 43,82 | 49,07 | 1M | 486 |
25/01/2022 | -0,66% | -0,32 | 48,02 | 48,34 | 47,14 | 48,34 | 170K | 569 |
24/01/2022 | -0,19% | -0,09 | 48,34 | 49,90 | 47,40 | 49,90 | 487K | 251 |
21/01/2022 | -1,57% | -0,77 | 48,43 | 49,83 | 48,15 | 49,83 | 204K | 175 |
20/01/2022 | -1,20% | -0,60 | 49,20 | 49,80 | 48,75 | 49,80 | 236K | 154 |
19/01/2022 | -2,26% | -1,15 | 49,80 | 50,89 | 48,93 | 50,89 | 191K | 196 |
18/01/2022 | 0,55% | 0,28 | 50,95 | 50,67 | 49,68 | 50,95 | 1M | 244 |
17/01/2022 | 1,32% | 0,66 | 50,67 | 50,01 | 49,70 | 50,68 | 151K | 239 |
14/01/2022 | 1,21% | 0,60 | 50,01 | 49,15 | 49,05 | 50,04 | 76K | 70 |
13/01/2022 | 1,21% | 0,59 | 49,41 | 49,01 | 48,60 | 49,74 | 395K | 46 |
12/01/2022 | -0,47% | -0,23 | 48,82 | 49,05 | 48,51 | 49,35 | 97K | 51 |
11/01/2022 | -2,23% | -1,12 | 49,05 | 49,00 | 48,75 | 50,20 | 224K | 74 |
10/01/2022 | 1,35% | 0,67 | 50,17 | 49,49 | 49,17 | 50,39 | 520K | 804 |
07/01/2022 | -0,30% | -0,15 | 49,50 | 48,80 | 48,40 | 49,89 | 364K | 81 |
06/01/2022 | -1,43% | -0,72 | 49,65 | 50,37 | 49,40 | 51,00 | 340K | 112 |
05/01/2022 | 3,68% | 1,79 | 50,37 | 49,05 | 48,70 | 50,80 | 545K | 151 |
04/01/2022 | 0,50% | 0,24 | 48,58 | 48,46 | 48,25 | 49,00 | 250K | 112 |
03/01/2022 | 5,68% | 2,60 | 48,34 | 46,35 | 46,13 | 48,35 | 216K | 125 |
30/12/2021 | -2,76% | -1,30 | 45,74 | 47,04 | 45,70 | 47,04 | 620K | 677 |
29/12/2021 | 0,60% | 0,28 | 47,04 | 46,80 | 46,65 | 47,08 | 152K | 56 |
28/12/2021 | 0,06% | 0,03 | 46,76 | 46,73 | 46,45 | 47,20 | 102K | 403 |
27/12/2021 | -1,14% | -0,54 | 46,73 | 47,60 | 46,45 | 47,60 | 531K | 308 |
23/12/2021 | 0,85% | 0,40 | 47,27 | 46,87 | 46,81 | 47,57 | 176K | 214 |
22/12/2021 | -0,11% | -0,05 | 46,87 | 46,92 | 46,40 | 46,97 | 72K | 163 |
21/12/2021 | 1,54% | 0,71 | 46,92 | 46,21 | 45,20 | 47,62 | 272K | 559 |
20/12/2021 | 2,53% | 1,14 | 46,21 | 45,60 | 45,42 | 46,29 | 201K | 119 |
17/12/2021 | -0,24% | -0,11 | 45,07 | 45,18 | 44,25 | 45,30 | 113K | 56 |
16/12/2021 | 7,06% | 2,98 | 45,18 | 42,81 | 42,80 | 45,18 | 229K | 89 |
15/12/2021 | -0,33% | -0,14 | 42,20 | 42,86 | 41,90 | 42,86 | 94K | 90 |
14/12/2021 | -0,73% | -0,31 | 42,34 | 42,65 | 41,87 | 42,92 | 108K | 94 |
13/12/2021 | -0,63% | -0,27 | 42,65 | 44,50 | 41,89 | 44,50 | 714K | 208 |
10/12/2021 | 0,33% | 0,14 | 42,92 | 42,78 | 42,50 | 43,09 | 272K | 57 |
09/12/2021 | -0,05% | -0,02 | 42,78 | 42,70 | 42,31 | 42,84 | 95K | 70 |
08/12/2021 | -1,43% | -0,62 | 42,80 | 43,14 | 42,60 | 43,50 | 117K | 95 |
07/12/2021 | -1,88% | -0,83 | 43,42 | 44,25 | 43,12 | 44,25 | 109K | 81 |
06/12/2021 | -0,47% | -0,21 | 44,25 | 44,50 | 44,10 | 45,48 | 141K | 92 |
03/12/2021 | 1,95% | 0,85 | 44,46 | 43,60 | 43,00 | 44,47 | 300K | 99 |
02/12/2021 | 3,15% | 1,33 | 43,61 | 42,28 | 41,64 | 43,84 | 147K | 94 |
01/12/2021 | -6,04% | -2,72 | 42,28 | 44,74 | 42,15 | 44,74 | 1M | 160 |
30/11/2021 | -0,13% | -0,06 | 45,00 | 45,06 | 42,32 | 45,06 | 409K | 243 |
29/11/2021 | -0,66% | -0,30 | 45,06 | 45,36 | 44,65 | 45,53 | 158K | 82 |
26/11/2021 | -1,43% | -0,66 | 45,36 | 45,23 | 44,76 | 45,36 | 394K | 67 |
25/11/2021 | 0,37% | 0,17 | 46,02 | 45,96 | 45,28 | 46,15 | 137K | 46 |
24/11/2021 | -1,04% | -0,48 | 45,85 | 46,33 | 45,47 | 46,33 | 137K | 72 |
23/11/2021 | 0,85% | 0,39 | 46,33 | 46,10 | 46,07 | 47,06 | 415K | 425 |
22/11/2021 | 1,75% | 0,79 | 45,94 | 45,15 | 44,70 | 46,55 | 144K | 67 |
19/11/2021 | -0,11% | -0,05 | 45,15 | 45,29 | 44,65 | 45,29 | 138K | 63 |
18/11/2021 | -0,35% | -0,16 | 45,20 | 45,50 | 45,15 | 45,79 | 71K | 54 |
17/11/2021 | -0,11% | -0,05 | 45,36 | 45,41 | 44,90 | 45,46 | 56K | 60 |
16/11/2021 | -0,22% | -0,10 | 45,41 | 45,50 | 44,75 | 45,52 | 116K | 94 |
12/11/2021 | 1,54% | 0,69 | 45,51 | 45,18 | 45,00 | 45,67 | 128K | 69 |
11/11/2021 | -2,40% | -1,10 | 44,82 | 45,92 | 44,82 | 45,92 | 132K | 95 |
10/11/2021 | 1,98% | 0,89 | 45,92 | 45,05 | 44,70 | 46,03 | 131K | 114 |
09/11/2021 | -2,38% | -1,10 | 45,03 | 46,15 | 44,90 | 46,15 | 139K | 103 |
08/11/2021 | 0,28% | 0,13 | 46,13 | 46,99 | 45,68 | 47,10 | 65K | 69 |
05/11/2021 | - | - | 46,00 | 46,51 | 46,00 | 46,80 | 24K | 58 |
Date,Open,High,Low,Close,Volume
20-May-22,33.24,33.36,32.73,32.93,252745
19-May-22,33.14,33.27,32.70,32.92,260205
18-May-22,34.06,34.11,33.40,33.40,337620
17-May-22,34.25,34.25,33.44,33.75,311099
16-May-22,33.61,34.27,33.20,34.26,408564
13-May-22,34.46,34.46,33.03,33.10,136808
12-May-22,33.42,33.85,33.24,33.85,203900
11-May-22,32.96,33.60,32.95,33.42,387130
10-May-22,34.47,34.47,32.91,32.95,70914
09-May-22,33.78,34.22,33.39,33.39,183073
06-May-22,33.78,33.96,33.13,33.79,127445
05-May-22,32.74,33.57,32.74,33.13,160563
04-May-22,32.40,33.14,32.16,32.45,175589
03-May-22,32.16,32.64,31.92,31.92,183986
02-May-22,31.52,32.52,31.52,31.90,163279
29-Apr-22,31.80,31.83,31.11,31.11,614628
28-Apr-22,31.23,32.54,31.23,31.88,200592
27-Apr-22,32.10,32.42,31.24,31.24,178211
26-Apr-22,31.98,32.49,31.95,32.10,122908
25-Apr-22,31.23,32.10,31.20,31.65,295770
22-Apr-22,30.31,31.50,30.31,31.23,200608
20-Apr-22,30.30,30.54,29.75,29.83,197491
19-Apr-22,30.35,30.60,30.07,30.29,348399
18-Apr-22,30.52,30.52,29.99,29.99,166764
14-Apr-22,30.24,30.71,30.23,30.51,138432
13-Apr-22,30.20,30.83,29.99,30.23,369125
12-Apr-22,31.86,31.86,30.23,30.35,327958
11-Apr-22,30.14,31.99,29.93,30.57,3600605
08-Apr-22,37.17,38.36,37.17,37.73,186028
07-Apr-22,37.51,37.88,37.17,37.17,1685904
06-Apr-22,36.31,37.88,36.31,37.51,275092
05-Apr-22,37.20,37.44,36.96,36.97,340832
04-Apr-22,37.09,37.20,36.30,36.90,472230
01-Apr-22,37.93,37.93,36.71,37.09,2080356
31-Mar-22,38.20,38.24,37.48,37.48,244959
30-Mar-22,37.94,38.50,37.85,38.33,267626
29-Mar-22,38.32,38.32,37.64,37.94,207347
28-Mar-22,37.71,38.50,37.71,37.87,203559
25-Mar-22,37.37,37.84,37.23,37.55,337666
24-Mar-22,37.83,37.83,37.04,37.40,182987
23-Mar-22,38.00,38.36,37.38,37.38,305404
22-Mar-22,38.52,38.64,37.98,37.98,201894
21-Mar-22,39.07,39.07,38.06,38.06,503715
18-Mar-22,39.03,39.36,38.50,39.08,12946429
17-Mar-22,39.20,39.48,38.76,38.76,200843
16-Mar-22,39.64,39.96,39.14,39.20,240464
15-Mar-22,39.33,39.87,39.25,39.63,184292
14-Mar-22,39.56,39.56,38.70,38.86,101911
11-Mar-22,39.00,40.23,38.01,39.09,236825
10-Mar-22,39.14,39.28,38.50,38.50,313373
09-Mar-22,39.08,39.19,38.78,38.93,356663
08-Mar-22,39.86,40.10,38.78,38.78,413760
07-Mar-22,39.89,40.34,39.68,40.02,900597
04-Mar-22,40.12,40.40,39.80,39.89,232666
03-Mar-22,40.44,40.48,39.82,39.91,445223
02-Mar-22,39.62,41.20,39.62,40.42,335440
25-Feb-22,40.82,41.50,39.60,39.62,463717
24-Feb-22,38.88,39.64,38.50,39.40,441715
23-Feb-22,39.82,39.95,39.01,39.01,634177
22-Feb-22,40.20,40.52,39.81,39.81,349777
21-Feb-22,40.76,41.25,40.18,40.18,158111
18-Feb-22,40.80,41.09,40.33,40.76,167103
17-Feb-22,42.00,42.00,40.65,40.80,305249
16-Feb-22,42.99,42.99,40.56,40.56,728453
15-Feb-22,43.00,43.00,41.63,41.68,387307
14-Feb-22,42.29,42.29,41.50,42.02,2111861
11-Feb-22,42.55,42.55,41.85,42.29,173534
10-Feb-22,42.64,42.79,42.28,42.53,108384
09-Feb-22,42.05,42.88,42.05,42.64,277793
08-Feb-22,42.00,42.35,41.79,41.79,314439
07-Feb-22,44.12,44.12,41.76,42.00,286576
04-Feb-22,43.00,43.68,42.70,43.03,306832
03-Feb-22,43.06,44.00,43.05,43.05,347874
02-Feb-22,43.13,43.64,42.58,42.96,466135
01-Feb-22,43.86,43.86,42.00,43.19,1722851
31-Jan-22,45.07,45.25,43.99,44.97,1603547
28-Jan-22,43.29,45.19,42.99,45.08,297310
27-Jan-22,44.44,44.44,42.40,43.29,429844
26-Jan-22,48.55,49.07,43.82,43.91,1157344
25-Jan-22,48.34,48.34,47.14,48.02,169902
24-Jan-22,49.90,49.90,47.40,48.34,486739
21-Jan-22,49.83,49.83,48.15,48.43,203695
20-Jan-22,49.80,49.80,48.75,49.20,235932
19-Jan-22,50.89,50.89,48.93,49.80,190629
18-Jan-22,50.67,50.95,49.68,50.95,1475657
17-Jan-22,50.01,50.68,49.70,50.67,150716
14-Jan-22,49.15,50.04,49.05,50.01,76078
13-Jan-22,49.01,49.74,48.60,49.41,394921
12-Jan-22,49.05,49.35,48.51,48.82,96824
11-Jan-22,49.00,50.20,48.75,49.05,223840
10-Jan-22,49.49,50.39,49.17,50.17,520160
07-Jan-22,48.80,49.89,48.40,49.50,364469
06-Jan-22,50.37,51.00,49.40,49.65,339729
05-Jan-22,49.05,50.80,48.70,50.37,544679
04-Jan-22,48.46,49.00,48.25,48.58,250464
03-Jan-22,46.35,48.35,46.13,48.34,215742
30-Dec-21,47.04,47.04,45.70,45.74,620016
29-Dec-21,46.80,47.08,46.65,47.04,151929
28-Dec-21,46.73,47.20,46.45,46.76,102389
27-Dec-21,47.60,47.60,46.45,46.73,530529
23-Dec-21,46.87,47.57,46.81,47.27,176242
22-Dec-21,46.92,46.97,46.40,46.87,72202
21-Dec-21,46.21,47.62,45.20,46.92,272476
20-Dec-21,45.60,46.29,45.42,46.21,201488
17-Dec-21,45.18,45.30,44.25,45.07,112591
16-Dec-21,42.81,45.18,42.80,45.18,229029
15-Dec-21,42.86,42.86,41.90,42.20,94096
14-Dec-21,42.65,42.92,41.87,42.34,107839
13-Dec-21,44.50,44.50,41.89,42.65,713840
10-Dec-21,42.78,43.09,42.50,42.92,272329
09-Dec-21,42.70,42.84,42.31,42.78,94689
08-Dec-21,43.14,43.50,42.60,42.80,116788
07-Dec-21,44.25,44.25,43.12,43.42,108835
06-Dec-21,44.50,45.48,44.10,44.25,140700
03-Dec-21,43.60,44.47,43.00,44.46,300417
02-Dec-21,42.28,43.84,41.64,43.61,147259
01-Dec-21,44.74,44.74,42.15,42.28,1065268
30-Nov-21,45.06,45.06,42.32,45.00,409043
29-Nov-21,45.36,45.53,44.65,45.06,158180
26-Nov-21,45.23,45.36,44.76,45.36,393915
25-Nov-21,45.96,46.15,45.28,46.02,137197
24-Nov-21,46.33,46.33,45.47,45.85,137467
23-Nov-21,46.10,47.06,46.07,46.33,414975
22-Nov-21,45.15,46.55,44.70,45.94,143736
19-Nov-21,45.29,45.29,44.65,45.15,138037
18-Nov-21,45.50,45.79,45.15,45.20,70622
17-Nov-21,45.41,45.46,44.90,45.36,55993
16-Nov-21,45.50,45.52,44.75,45.41,116226
12-Nov-21,45.18,45.67,45.00,45.51,128025
11-Nov-21,45.92,45.92,44.82,44.82,131500
10-Nov-21,45.05,46.03,44.70,45.92,130980
09-Nov-21,46.15,46.15,44.90,45.03,138918
08-Nov-21,46.99,47.10,45.68,46.13,64750
05-Nov-21,46.51,46.80,46.00,46.00,24358
*exoneração de responsabilidade e termos de uso