ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,97%0,5729,5529,2429,1129,5539K67
27/03/20241,40%0,4028,9828,6428,6429,2240K32
26/03/20240,49%0,1428,5828,3828,3828,745K17
25/03/20240,85%0,2428,4428,2428,1828,4420K43
22/03/2024-0,91%-0,2628,2028,0628,0628,6832K25
21/03/2024-0,84%-0,2428,4628,6528,3328,6649K861
20/03/2024-0,21%-0,0628,7028,8228,4229,001M603
19/03/20240,00%0,0028,7629,0028,7629,191M97
18/03/20241,52%0,4328,7628,3928,2028,97209K63
15/03/20240,46%0,1328,3328,2128,2128,542M81
14/03/2024-1,54%-0,4428,2028,6828,0528,6828K32
13/03/20240,14%0,0428,6428,6028,3828,91101K28
12/03/2024-0,17%-0,0528,6028,7928,6028,7951K26
11/03/2024-0,35%-0,1028,6528,7528,5128,86985K96
08/03/20242,61%0,7328,7528,1228,1228,7570K817
07/03/2024-0,88%-0,2528,0228,1528,0228,4639K38
06/03/2024-0,25%-0,0728,2728,5928,1328,59303K62
05/03/20242,27%0,6328,3427,7827,7828,581M93
04/03/2024-1,67%-0,4727,7127,9527,7028,0730K35
01/03/20241,15%0,3228,1827,8827,8328,1827K44
29/02/2024-1,31%-0,3727,8628,1927,8628,4220K27
28/02/20241,84%0,5128,2328,0927,7228,23141K42
27/02/2024-0,47%-0,1327,7227,8427,3527,8431K52
26/02/2024-0,25%-0,0727,8528,0027,4028,0560K42
23/02/20241,94%0,5327,9227,3927,3928,02446K43
22/02/2024-1,72%-0,4827,3928,1027,1728,10300K102
21/02/20240,65%0,1827,8728,1027,7428,108K17
20/02/2024-0,47%-0,1327,6927,9327,6928,2157K33
19/02/2024-1,21%-0,3427,8228,5027,0028,5028K27
16/02/2024-0,32%-0,0928,1628,2728,0828,4419K29
15/02/20241,25%0,3528,2527,9027,9028,6116K32
14/02/20240,83%0,2327,9028,2027,9028,2525K37
09/02/2024-1,25%-0,3527,6728,0327,4528,05136K45
08/02/2024-2,64%-0,7628,0229,3527,9429,35163K38
07/02/2024-1,10%-0,3228,7829,1028,7029,2137K38
06/02/2024-1,26%-0,3729,1029,1629,0629,4325K26
05/02/2024-0,20%-0,0629,4729,5329,3629,6618K36
02/02/20240,07%0,0229,5329,5129,3529,7739K43
01/02/20240,72%0,2129,5129,5029,2829,86271K218
31/01/20241,81%0,5229,3028,7928,7929,30265K44
30/01/20241,41%0,4028,7828,5028,3928,98172K44
29/01/20240,75%0,2128,3828,4928,0128,4924K28
26/01/20240,43%0,1228,1728,0628,0228,4414K20
25/01/20242,37%0,6528,0527,2827,2828,1968K18
24/01/2024-3,25%-0,9227,4028,3226,9828,32334K47
23/01/20241,40%0,3928,3227,9427,9428,5639K38
22/01/20242,20%0,6027,9327,5927,4828,0077K33
19/01/20241,64%0,4427,3327,1927,1327,5639K35
18/01/20240,00%0,0026,8927,0126,7727,01151K25
17/01/2024-0,04%-0,0126,8927,0326,8827,2517K22
16/01/2024-0,30%-0,0826,9027,0026,7527,18325K73
15/01/20241,66%0,4426,9827,5026,5427,50101K39
12/01/20240,91%0,2426,5427,5926,3027,59332K48
11/01/2024-3,98%-1,0926,3028,4126,3028,4129K40
10/01/2024-0,98%-0,2727,3927,6627,3527,6629K32
09/01/2024-1,39%-0,3927,6627,7026,4727,99451K186
08/01/2024-1,16%-0,3328,0528,3728,0528,5022K28
05/01/20241,21%0,3428,3828,0427,9028,3918K37
04/01/2024-0,78%-0,2228,0428,5028,0428,5072K31
03/01/20240,53%0,1528,2628,1128,1128,5788K61
02/01/20244,65%1,2528,1127,2127,2128,31181K53
28/12/20230,79%0,2126,8626,7626,6727,22242K93
27/12/20230,30%0,0826,6526,7026,5326,73109K84
26/12/2023-0,64%-0,1726,5726,7326,4927,1356K64
22/12/20230,00%0,0026,7426,7426,7027,0818K43
21/12/2023-0,74%-0,2026,7426,9426,6126,9432K51
20/12/20230,15%0,0426,9426,9226,8027,0113K28
19/12/20230,34%0,0926,9026,4026,4026,9220K49
18/12/2023-1,43%-0,3926,8127,2026,8027,4038K61
15/12/2023-0,37%-0,1027,2027,5927,1727,5918K37
14/12/20231,75%0,4727,3026,9226,9227,4319K29
13/12/2023-0,89%-0,2426,8327,0026,6127,0960K31
12/12/2023-0,92%-0,2527,0727,8727,0027,8741K41
11/12/2023-1,62%-0,4527,3228,3327,3228,3317K55
08/12/2023-0,22%-0,0627,7727,8427,6127,9946K158
07/12/20230,65%0,1827,8328,2127,6628,2120K23
06/12/2023-1,99%-0,5627,6528,7827,5828,7830K36
05/12/20233,18%0,8728,2127,3327,3328,5056K157
04/12/20230,26%0,0727,3427,1427,0927,5027K36
01/12/20230,63%0,1727,2727,4126,9727,4170K35
30/11/20232,15%0,5727,1026,7926,7727,1461K44
29/11/20231,38%0,3626,5326,6926,3926,6962K52
28/11/2023-0,91%-0,2426,1726,4126,1726,48384K29
27/11/2023-0,15%-0,0426,4126,9226,2526,9244K31
24/11/20230,34%0,0926,4526,2926,2926,565K26
23/11/2023-0,19%-0,0526,3626,4126,0126,5513K20
22/11/20230,11%0,0326,4126,5326,2926,537K20
21/11/20231,15%0,3026,3826,0826,0826,4519K21
20/11/20230,38%0,1026,0825,9825,7326,1317K42
17/11/20231,09%0,2825,9825,8525,7726,0781K38
16/11/20231,38%0,3525,7025,5825,4225,8676K64
14/11/20230,16%0,0425,3525,4325,2125,5522K43
13/11/2023-1,06%-0,2725,3126,1025,3126,10140K1.028
10/11/2023-0,16%-0,0425,5825,6525,3925,7314K25
09/11/20230,16%0,0425,6225,7425,5925,7526K23
08/11/2023-0,23%-0,0625,5825,6525,5025,8535K23
07/11/20230,47%0,1225,6425,5025,4025,8059K28
06/11/2023-1,31%-0,3425,5226,0925,5226,0953K31
03/11/20230,27%0,0725,8626,4125,8426,41279K20
01/11/2023-0,23%-0,0625,7925,9025,7626,20162K288
31/10/20231,17%0,3025,8525,7825,7826,0111K23
30/10/20233,61%0,8925,5524,7824,7625,8098K43
27/10/2023-1,83%-0,4624,6625,1224,5625,12527K48
26/10/2023-0,48%-0,1225,1225,3125,0925,3616K17
25/10/2023-2,25%-0,5825,2425,8025,1425,9112K26
24/10/20233,78%0,9425,8225,5425,4925,8559K37
23/10/2023-3,53%-0,9124,8826,3124,8826,3112K31
20/10/20230,62%0,1625,7925,6225,5226,78169K195
19/10/20236,26%1,5125,6325,5525,5526,28418K67
18/10/2023-0,62%-0,1524,1224,3224,1224,4646K37
17/10/20230,41%0,1024,2724,1724,1724,5051K32
16/10/2023-0,66%-0,1624,1724,3024,0524,4917K35
13/10/2023-1,97%-0,4924,3324,6624,1824,6621K40
11/10/2023-1,12%-0,2824,8225,2124,8225,2163K31
10/10/2023-0,24%-0,0625,1025,2024,9225,30125K38
09/10/20230,64%0,1625,1624,4824,4825,3285K29
06/10/2023-2,00%-0,5125,0025,3524,4025,7559K31
05/10/20231,80%0,4525,5125,0624,9026,88343K51
04/10/2023-1,14%-0,2925,0625,3024,8425,3027K23
03/10/20232,26%0,5625,3524,7924,7925,40109K32
02/10/2023-1,16%-0,2924,7925,0924,7925,3523K40
29/09/2023-0,12%-0,0325,0825,1024,9025,1236K42
28/09/20230,88%0,2225,1124,9924,9825,3020K27
27/09/20230,00%0,0024,8925,0024,8025,09432K32
26/09/20230,08%0,0224,8924,8724,3825,0530K32
25/09/20230,16%0,0424,8724,8324,6724,9933K25
22/09/2023-1,08%-0,2724,8325,0924,6925,0992K38
21/09/2023-0,59%-0,1525,1025,2525,1025,4516K30
20/09/20232,39%0,5925,2524,6424,6025,3758K206
19/09/20231,27%0,3124,6624,3524,3524,6615K31
18/09/2023-1,42%-0,3524,3524,7024,3524,7027K53
15/09/20231,19%0,2924,7024,6724,4124,82131K58
14/09/20232,35%0,5624,4124,2024,2024,59267K26
13/09/2023--23,8523,8123,8024,037K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito