ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,22%-0,0627,7727,8427,6127,9946K158
07/12/20230,65%0,1827,8328,2127,6628,2120K23
06/12/2023-1,99%-0,5627,6528,7827,5828,7830K36
05/12/20233,18%0,8728,2127,3327,3328,5056K157
04/12/20230,26%0,0727,3427,1427,0927,5027K36
01/12/20230,63%0,1727,2727,4126,9727,4170K35
30/11/20232,15%0,5727,1026,7926,7727,1461K44
29/11/20231,38%0,3626,5326,6926,3926,6962K52
28/11/2023-0,91%-0,2426,1726,4126,1726,48384K29
27/11/2023-0,15%-0,0426,4126,9226,2526,9244K31
24/11/20230,34%0,0926,4526,2926,2926,565K26
23/11/2023-0,19%-0,0526,3626,4126,0126,5513K20
22/11/20230,11%0,0326,4126,5326,2926,537K20
21/11/20231,15%0,3026,3826,0826,0826,4519K21
20/11/20230,38%0,1026,0825,9825,7326,1317K42
17/11/20231,09%0,2825,9825,8525,7726,0781K38
16/11/20231,38%0,3525,7025,5825,4225,8676K64
14/11/20230,16%0,0425,3525,4325,2125,5522K43
13/11/2023-1,06%-0,2725,3126,1025,3126,10140K1.028
10/11/2023-0,16%-0,0425,5825,6525,3925,7314K25
09/11/20230,16%0,0425,6225,7425,5925,7526K23
08/11/2023-0,23%-0,0625,5825,6525,5025,8535K23
07/11/20230,47%0,1225,6425,5025,4025,8059K28
06/11/2023-1,31%-0,3425,5226,0925,5226,0953K31
03/11/20230,27%0,0725,8626,4125,8426,41279K20
01/11/2023-0,23%-0,0625,7925,9025,7626,20162K288
31/10/20231,17%0,3025,8525,7825,7826,0111K23
30/10/20233,61%0,8925,5524,7824,7625,8098K43
27/10/2023-1,83%-0,4624,6625,1224,5625,12527K48
26/10/2023-0,48%-0,1225,1225,3125,0925,3616K17
25/10/2023-2,25%-0,5825,2425,8025,1425,9112K26
24/10/20233,78%0,9425,8225,5425,4925,8559K37
23/10/2023-3,53%-0,9124,8826,3124,8826,3112K31
20/10/20230,62%0,1625,7925,6225,5226,78169K195
19/10/20236,26%1,5125,6325,5525,5526,28418K67
18/10/2023-0,62%-0,1524,1224,3224,1224,4646K37
17/10/20230,41%0,1024,2724,1724,1724,5051K32
16/10/2023-0,66%-0,1624,1724,3024,0524,4917K35
13/10/2023-1,97%-0,4924,3324,6624,1824,6621K40
11/10/2023-1,12%-0,2824,8225,2124,8225,2163K31
10/10/2023-0,24%-0,0625,1025,2024,9225,30125K38
09/10/20230,64%0,1625,1624,4824,4825,3285K29
06/10/2023-2,00%-0,5125,0025,3524,4025,7559K31
05/10/20231,80%0,4525,5125,0624,9026,88343K51
04/10/2023-1,14%-0,2925,0625,3024,8425,3027K23
03/10/20232,26%0,5625,3524,7924,7925,40109K32
02/10/2023-1,16%-0,2924,7925,0924,7925,3523K40
29/09/2023-0,12%-0,0325,0825,1024,9025,1236K42
28/09/20230,88%0,2225,1124,9924,9825,3020K27
27/09/20230,00%0,0024,8925,0024,8025,09432K32
26/09/20230,08%0,0224,8924,8724,3825,0530K32
25/09/20230,16%0,0424,8724,8324,6724,9933K25
22/09/2023-1,08%-0,2724,8325,0924,6925,0992K38
21/09/2023-0,59%-0,1525,1025,2525,1025,4516K30
20/09/20232,39%0,5925,2524,6424,6025,3758K206
19/09/20231,27%0,3124,6624,3524,3524,6615K31
18/09/2023-1,42%-0,3524,3524,7024,3524,7027K53
15/09/20231,19%0,2924,7024,6724,4124,82131K58
14/09/20232,35%0,5624,4124,2024,2024,59267K26
13/09/20230,17%0,0423,8523,8123,8024,037K23
12/09/2023-0,54%-0,1323,8124,0923,7724,1421K25
11/09/20230,34%0,0823,9423,7223,6723,9941K34
08/09/2023-1,28%-0,3123,8624,2323,8624,3112K33
06/09/20231,05%0,2524,1723,9223,8324,3238K44
05/09/2023-0,37%-0,0923,9224,2723,9224,4260K38
04/09/2023-1,19%-0,2924,0124,2023,5024,3646K41
01/09/2023-0,57%-0,1424,3024,4424,0824,4478K52
31/08/20232,22%0,5324,4423,5023,5024,5238K48
30/08/20230,29%0,0723,9123,9623,7824,2577K48
29/08/20233,56%0,8223,8423,0323,0323,9542K34
28/08/20230,66%0,1523,0223,0423,0223,2341K34
25/08/2023-0,39%-0,0922,8722,9322,8523,129K28
24/08/20230,57%0,1322,9622,8422,8323,15217K37
23/08/2023-2,69%-0,6322,8323,4622,8323,4647K45
22/08/2023-0,26%-0,0623,4623,6023,1823,60630K42
21/08/20231,16%0,2723,5223,2623,1023,52154K237
18/08/20230,13%0,0323,2523,0123,0123,4343K25
17/08/2023-0,60%-0,1423,2223,7523,2223,7557K29
16/08/2023-0,38%-0,0923,3623,5423,2423,5433K39
15/08/2023-1,30%-0,3123,4523,7623,4523,76107K44
14/08/20230,72%0,1723,7623,5823,4023,7694K61
11/08/20232,57%0,5923,5923,1023,0123,5921K30
10/08/2023-1,20%-0,2823,0023,2423,0023,31581K43
09/08/20231,17%0,2723,2823,0923,0923,48156K41
08/08/20231,10%0,2523,0123,3022,9123,3057K42
07/08/20230,26%0,0622,7622,8722,7123,0511K45
04/08/2023-0,87%-0,2022,7023,0222,6623,0241K68
03/08/2023-0,95%-0,2222,9023,4822,8923,48104K79
02/08/20231,40%0,3223,1222,8022,7623,3571K65
01/08/20230,31%0,0722,8023,0622,6423,24139K3.771
31/07/20230,00%0,0022,7323,1922,7323,19151K74
28/07/2023-0,92%-0,2122,7323,4022,7323,4039K48
27/07/2023-1,92%-0,4522,9423,3322,8223,5867K1.346
26/07/20230,30%0,0723,3923,3223,0023,5780K69
25/07/2023-0,64%-0,1523,3223,6023,2123,90208K1.842
24/07/20230,43%0,1023,4723,5923,4723,89165K45
21/07/20230,04%0,0123,3723,3623,2023,52259K60
20/07/20230,78%0,1823,3623,4923,0823,4957K47
19/07/20237,71%1,6623,1822,8022,8023,35212K101
18/07/2023-0,42%-0,0921,5221,7821,5222,39239K130
17/07/2023-6,49%-1,5021,6123,0021,6123,00457K370
14/07/2023-3,99%-0,9623,1123,8522,8823,852M275
13/07/2023-0,70%-0,1724,0724,2324,0524,28239K92
12/07/2023-1,42%-0,3524,2424,5824,2424,5891K144
11/07/2023-0,57%-0,1424,5924,9024,5925,0432K49
10/07/2023-1,98%-0,5024,7325,3424,7325,3445K73
07/07/2023-3,15%-0,8225,2325,7525,2325,75246K132
06/07/20230,58%0,1526,0525,9025,8326,35219K57
05/07/20230,12%0,0325,9026,3525,7426,35351K58
04/07/20230,51%0,1325,8725,9824,9826,35101K77
03/07/20231,34%0,3425,7425,4025,4026,0025K52
30/06/2023-1,44%-0,3725,4025,8625,4025,8668K68
29/06/20231,30%0,3325,7725,3225,3225,9227K36
28/06/20230,63%0,1625,4425,7725,3625,7726K27
27/06/20232,27%0,5625,2824,8524,6625,4380K51
26/06/20230,69%0,1724,7225,0024,5625,0035K112
23/06/2023-0,61%-0,1524,5524,8424,5425,10103K80
22/06/2023-0,12%-0,0324,7024,8124,6525,0157K66
21/06/2023-1,83%-0,4624,7325,2024,7025,38122K140
20/06/2023-1,64%-0,4225,1926,2825,1926,28370K87
19/06/2023-0,66%-0,1725,6125,9325,6026,30120K77
16/06/20230,74%0,1925,7825,6525,6326,04390K209
15/06/20230,87%0,2225,5925,4125,4025,8129K59
14/06/2023-0,67%-0,1725,3725,5025,3725,9124K56
13/06/2023-0,93%-0,2425,5425,7825,4825,92425K63
12/06/2023-0,42%-0,1125,7826,4025,7526,4074K64
09/06/2023-1,63%-0,4325,8926,3225,8726,3280K73
07/06/20233,05%0,7826,3225,8425,5426,3926K53
06/06/20231,43%0,3625,5425,1825,1825,79130K68
05/06/20230,40%0,1025,1825,1025,1025,34405K75
02/06/2023-4,82%-1,2725,0824,6824,6025,28419K216
01/06/2023-1,13%-0,3026,3526,3526,3426,6547K56
31/05/20231,56%0,4126,6526,4926,4027,00304K50
30/05/2023--26,2426,1026,0826,48155K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito