ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,64%0,3961,2461,2461,2461,24611
11/02/20250,45%0,2760,8560,7060,7060,85176K3
10/02/20250,71%0,4360,5860,5860,5860,581K1
06/02/2025-0,51%-0,3160,1560,4660,1560,464K3
05/02/20252,01%1,1960,4660,4660,4560,4697K3
03/02/2025-4,23%-2,6259,2759,2859,0059,283K6
30/01/20251,59%0,9761,8961,8961,8961,89611
29/01/2025-0,25%-0,1560,9260,9260,9260,92116K1
27/01/2025-1,50%-0,9361,0760,8260,8261,076093
21/01/20251,84%1,1262,0061,4561,4562,009852
16/01/2025-0,33%-0,2060,8860,8860,8860,884K1
15/01/20250,13%0,0861,0861,3261,0461,3224K5
13/01/2025-0,65%-0,4061,0060,3060,3061,001M21
09/01/2025-0,94%-0,5861,4061,4061,4061,407361
07/01/2025-0,67%-0,4261,9862,1161,7262,1110K4
06/01/2025-0,02%-0,0162,4062,4062,4062,401241
03/01/20250,34%0,2162,4162,4162,4162,412491
30/12/2024-0,22%-0,1462,2062,0361,9562,2910K8
27/12/2024-0,10%-0,0662,3462,3462,3462,34274K1
26/12/20240,42%0,2662,4062,3362,3162,40274K6
23/12/20243,91%2,3462,1462,2262,1462,226K3
20/12/2024-2,34%-1,4359,8060,8059,8060,805K5
19/12/2024-2,81%-1,7761,2362,1460,9562,1420K11
18/12/2024-1,39%-0,8963,0063,3463,0063,342M25
16/12/20240,25%0,1663,8963,5863,5863,895K4
13/12/20240,31%0,2063,7363,7163,7163,736373
12/12/2024-1,58%-1,0263,5363,5363,5363,53159K1
10/12/2024-1,03%-0,6764,5564,5564,5564,55641
06/12/2024-0,37%-0,2465,2265,2265,2265,222K1
04/12/2024-0,18%-0,1265,4665,4665,4665,461301
02/12/20241,08%0,7065,5865,5865,5865,582621
29/11/20242,03%1,2964,8864,8864,8864,88149K2
28/11/20242,30%1,4363,5963,5963,5964,6029K6
26/11/2024-0,54%-0,3462,1661,6861,3762,167995
25/11/2024-0,03%-0,0262,5062,5062,5062,50621
22/11/20243,17%1,9262,5262,5262,5262,52169K1
18/11/20240,41%0,2560,6060,2460,2460,602K3
13/11/2024-0,71%-0,4360,3560,3560,3560,352411
12/11/20242,95%1,7460,7860,9060,7860,90104K2
06/11/2024-1,11%-0,6659,0459,3759,0459,375922
05/11/20240,61%0,3659,7059,5859,5859,706K2
04/11/20240,61%0,3659,3459,3459,3459,34107K1
31/10/2024-0,91%-0,5458,9858,8058,8058,9859K2
30/10/20240,39%0,2359,5259,6459,5259,64251K3
29/10/20240,63%0,3759,2959,2959,2959,29591
24/10/2024-1,04%-0,6258,9258,9258,9258,92147K1
21/10/2024-0,57%-0,3459,5459,8259,5459,822K3
18/10/20240,40%0,2459,8859,8859,8859,88114K1
17/10/20240,95%0,5659,6459,6459,6459,64591
16/10/20240,70%0,4159,0858,7558,7559,081172
15/10/20241,52%0,8858,6758,6758,6758,6788K1
10/10/20241,60%0,9157,7957,7057,7057,7992K2
04/10/20240,42%0,2456,8856,8856,8856,88228K1
26/09/2024-1,05%-0,6056,6456,6456,6456,641691
23/09/20241,17%0,6657,2457,1057,1057,283423
17/09/20240,84%0,4756,5856,6856,5856,686232
16/09/2024-0,62%-0,3556,1156,0656,0656,113362
13/09/20241,11%0,6256,4656,4656,4656,4679K1
09/09/20242,27%1,2455,8455,8655,6255,862K3
06/09/2024-1,80%-1,0054,6055,1654,6055,164382
05/09/2024-1,52%-0,8655,6055,9255,6055,923353
04/09/2024-0,42%-0,2456,4656,4656,4656,46561
29/08/20242,85%1,5756,7056,7056,7056,70561
23/08/20243,34%1,7855,1355,4855,1355,481M2
19/08/2024-0,47%-0,2553,3553,5553,3553,55145K2
16/08/2024-0,09%-0,0553,6053,6053,6053,6035K1
15/08/20242,84%1,4853,6553,6553,6553,652K1
12/08/20240,35%0,1852,1752,1752,1752,171561
09/08/2024-1,35%-0,7151,9951,8851,8851,996232
08/08/2024-1,40%-0,7552,7052,6552,6552,701M5
02/08/2024-1,15%-0,6253,4554,0053,4554,002142
01/08/2024-1,69%-0,9354,0754,0754,0754,075K1
31/07/20242,06%1,1155,0054,7454,7455,001092
30/07/2024-0,20%-0,1153,8953,8553,8553,89865K2
29/07/2024-0,07%-0,0454,0054,0054,0054,003K1
26/07/20240,37%0,2054,0454,0454,0454,04541
25/07/20240,90%0,4853,8453,6853,6853,8611K3
19/07/2024-0,97%-0,5253,3653,4053,3653,4027K4
18/07/20242,55%1,3453,8853,8353,8353,885K4
16/07/20240,04%0,0252,5452,5452,5452,544201
12/07/20240,67%0,3552,5252,5252,5252,524201
11/07/20241,44%0,7452,1752,0852,0852,39836K4
10/07/2024-2,69%-1,4251,4351,4351,4351,431K1
02/07/20241,56%0,8152,8552,0452,0452,853132
01/07/20242,02%1,0352,0452,0452,0452,045201
27/06/20242,62%1,3051,0151,0151,0151,011021
21/06/2024-0,32%-0,1649,7149,7149,7149,71491
20/06/20241,05%0,5249,8749,5849,5849,87998K6
18/06/20241,44%0,7049,3549,3549,3549,3512K1
14/06/2024-2,27%-1,1348,6549,4648,6549,465432
06/06/2024-0,24%-0,1249,7849,7649,7649,787K2
05/06/20241,07%0,5349,9049,9049,9049,904991
04/06/20240,10%0,0549,3749,3749,3749,372K1
03/06/2024-0,26%-0,1349,3249,8049,3249,80228K6
20/05/20240,55%0,2749,4549,4549,4549,454942
17/05/2024-0,34%-0,1749,1849,1849,1849,189831
10/05/20240,47%0,2349,3548,5048,5049,354K4
09/05/20242,12%1,0249,1249,0049,0049,127362
08/05/20240,00%0,0048,1048,1048,1048,102401
06/05/20240,94%0,4548,1048,1048,1048,10961
03/05/2024-1,24%-0,6047,6548,3047,5548,302K4
02/05/20240,23%0,1148,2548,2548,2548,252411
29/04/2024-0,33%-0,1648,1448,1448,1448,142401
26/04/2024-0,62%-0,3048,3048,2248,2248,309M5
25/04/20240,21%0,1048,6047,9047,9048,607M5
24/04/2024-0,06%-0,0348,5048,5048,5048,504851
23/04/2024-0,04%-0,0248,5348,5348,5348,534851
22/04/20241,25%0,6048,5548,5548,5548,554851
12/04/20240,02%0,0147,9547,9547,9547,953K1
05/04/20240,00%0,0047,9447,9447,9447,94471
28/03/20242,00%0,9447,9447,9447,9447,94952
26/03/2024-0,21%-0,1047,0047,0047,0047,00471
15/03/20240,43%0,2047,1047,1047,1047,1012K1
08/03/20240,82%0,3846,9046,9046,9046,90461
07/03/20241,13%0,5246,5246,4346,4346,522M78
06/03/20240,28%0,1346,0046,0946,0046,163M59
04/03/20240,88%0,4045,8745,8645,8045,903M45
27/02/2024-1,15%-0,5345,4745,5745,4745,57137K2
23/02/20241,81%0,8246,0046,0046,0046,001K1
08/02/20240,00%0,0045,1845,1845,1845,187221
29/01/20242,71%1,1945,1845,2045,1845,201352
18/01/2024-0,65%-0,2943,9943,9943,9943,994831
16/01/2024-0,78%-0,3544,2844,2844,2844,28441
15/01/20240,88%0,3944,6344,6744,6344,67892
26/12/20230,07%0,0344,2444,2444,2444,24441
22/12/20230,71%0,3144,2144,2144,2144,212211
18/12/2023-0,45%-0,2043,9043,9043,9043,902M1
14/12/20231,15%0,5044,1044,1044,1044,101762
05/12/20233,05%1,2943,6043,6043,6043,60431
27/11/20236,01%2,4042,3142,3142,3142,312M1
01/11/2023-0,32%-0,1339,9139,9139,9139,91791
31/10/20232,30%0,9040,0440,1540,0440,152402
27/10/2023-1,88%-0,7539,1439,3739,1439,371573
26/10/2023--39,8939,8939,8939,89391


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito