papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,43%-0,48111,90115,89111,27115,8921K32
04/08/2021-1,70%-1,94112,38113,11111,45113,1136K17
03/08/20210,24%0,27114,32115,90111,77115,9022K16
02/08/20210,88%1,00114,05114,10114,05115,52710K163
30/07/2021-2,59%-3,00113,05115,84113,05115,8838K16
29/07/2021-0,76%-0,89116,05116,31115,32116,3160K11
28/07/20211,62%1,86116,94114,00114,00116,9479K20
27/07/2021-1,15%-1,34115,08115,22114,78115,8264K19
26/07/2021-0,62%-0,73116,42117,01116,42117,0111K5
23/07/2021-0,15%-0,18117,15117,33117,01117,334K4
22/07/20210,00%0,00117,33115,50115,50117,4913K8
21/07/2021-0,06%-0,07117,33117,50117,22117,6730K7
20/07/20211,28%1,48117,40115,25115,25117,73100K15
19/07/2021-1,37%-1,61115,92116,87115,68118,95157K29
16/07/2021-1,29%-1,54117,53119,49117,53119,4946K16
15/07/2021-0,58%-0,69119,07119,99118,95119,9933K14
14/07/20210,72%0,86119,76118,90118,90120,05583K121
13/07/20210,48%0,57118,90118,23117,29118,90113K12
12/07/20211,92%2,23118,33117,05117,05118,6655K20
08/07/2021-0,95%-1,11116,10115,21115,00116,6127K18
07/07/20211,74%2,00117,21115,21115,21117,2168K14
06/07/2021-2,13%-2,51115,21117,72115,21117,72268K23
05/07/20210,00%0,00117,72118,10117,38118,3361K17
02/07/20211,58%1,83117,72115,89115,89118,05394K135
01/07/2021-0,70%-0,82115,89116,73115,10116,73582K24
30/06/2021-0,32%-0,38116,71117,09116,71117,1162K19
29/06/2021-1,19%-1,41117,09118,55116,60118,55164K68
28/06/20210,45%0,53118,50119,85117,07119,8518K15
25/06/2021-1,65%-1,98117,97120,47117,97120,4712K10
24/06/20210,38%0,46119,95120,00119,76120,22175K11
23/06/2021-0,43%-0,52119,49119,05118,00120,4618K13
22/06/2021-0,76%-0,92120,01120,93119,33120,9353K16
21/06/2021-0,06%-0,07120,93121,00120,19121,0036K15
18/06/20210,17%0,21121,00120,79118,00121,00325K27
17/06/2021-0,95%-1,16120,79121,55120,20122,5229K19
16/06/20210,79%0,95121,95121,58121,12122,66231K17
15/06/2021-0,06%-0,07121,00119,85119,85121,5464K13
14/06/2021-0,35%-0,43121,07121,50120,90122,9085K26
11/06/2021-0,08%-0,10121,50121,50119,91121,507K13
10/06/20210,22%0,27121,60121,96121,00121,96553K21
09/06/2021-0,32%-0,39121,33121,44121,29122,5917K16
08/06/2021-0,93%-1,14121,72123,39121,21123,39121K35
07/06/20210,95%1,16122,86121,70120,64123,11177K32
04/06/20210,89%1,07121,70120,79120,79121,70177K27
02/06/20210,95%1,14120,63120,00119,90120,73510K33
01/06/20212,02%2,37119,49118,00118,00119,61116K27
31/05/20210,19%0,22117,12118,54116,63118,542M28
28/05/20210,88%1,02116,90116,41115,93117,0461K18
27/05/20210,12%0,14115,88115,98114,90115,98712K60
26/05/20210,35%0,40115,74116,16115,52116,1852K11
25/05/2021-1,18%-1,38115,34116,72115,22116,84140K19
24/05/20212,29%2,61116,72114,95114,75116,7278K21
21/05/2021-0,51%-0,59114,11114,70113,43114,7019K10
20/05/20211,06%1,20114,70114,20113,66114,7035K12
19/05/2021-0,10%-0,11113,50113,24113,01114,2136K15
18/05/20210,03%0,03113,61113,46113,16113,61102K4
17/05/20210,55%0,62113,58112,95112,54113,5815K19
14/05/20210,70%0,78112,96113,95112,30113,9512K11
13/05/20211,52%1,68112,18111,92111,82112,6730K11
12/05/2021-2,01%-2,27110,50110,00110,00111,757K13
11/05/2021-0,18%-0,20112,77112,97110,82112,9738K19
10/05/20210,33%0,37112,97113,00112,15113,0710K17
07/05/20211,73%1,92112,60110,50110,50112,80131K13
06/05/2021-0,91%-1,02110,68111,42110,48111,4241K16
05/05/20212,01%2,20111,70109,50109,50111,7042K18
04/05/2021-2,26%-2,53109,50114,10109,50114,10217K27
03/05/20210,39%0,43112,03111,60111,60112,5544K15
30/04/2021-0,22%-0,25111,60111,85111,60113,9522K15
29/04/2021-1,03%-1,16111,85114,22111,85114,22115K18
28/04/20211,26%1,41113,01114,10112,00114,1066K13
27/04/2021-0,89%-1,00111,60112,65111,41112,65307K18
26/04/2021-0,64%-0,73112,60113,33111,00113,73178K18
23/04/20211,55%1,73113,33111,60111,60113,64129K16
22/04/2021-1,59%-1,80111,60114,05111,60114,0581K22
20/04/2021-0,27%-0,31113,40113,55113,40113,8950K13
19/04/2021-0,37%-0,42113,71114,13113,66114,7279K14
16/04/20210,48%0,54114,13113,59113,55115,00286K23
15/04/2021-0,01%-0,01113,59114,00113,50114,2165K18
14/04/20210,67%0,76113,60113,99113,28113,9939K19
13/04/20210,30%0,34112,84111,98111,82113,0934K16
12/04/20210,73%0,82112,50112,39110,10112,5698K20
09/04/2021-0,40%-0,45111,68111,84111,31112,30128K15
08/04/20211,28%1,42112,13112,40111,13112,51715K302
07/04/2021-1,41%-1,58110,71112,10110,71112,1014K10
06/04/20210,37%0,41112,29111,79111,05112,2996K13
05/04/20211,18%1,30111,88110,95110,83111,88184K67
01/04/2021-1,12%-1,25110,58111,83110,58111,8398K23
31/03/2021-0,48%-0,54111,83112,37111,20112,6516K8
30/03/20211,95%2,15112,37111,98108,00112,55118K18
29/03/2021-0,14%-0,15110,22111,93109,55111,9374K14
26/03/20210,34%0,37110,37110,68109,51111,0034K8
25/03/20210,36%0,40110,00108,00108,00110,0095K11
24/03/2021-0,09%-0,10109,60109,70109,60110,5145K13
23/03/2021-1,28%-1,42109,70111,12109,70111,70145K19
22/03/2021-1,05%-1,18111,12111,69110,34111,6980K9
19/03/20211,99%2,19112,30110,55110,55112,3055K11
18/03/2021-0,90%-1,00110,11111,11110,11112,0465K10
17/03/20212,61%2,83111,11108,17108,01111,1130K11
16/03/2021-1,49%-1,64108,28109,92108,28109,92101K8
15/03/20210,93%1,01109,92109,00108,80110,0521K12
12/03/20210,41%0,45108,91108,46108,46109,5733K14
11/03/20210,20%0,22108,46109,00108,46109,308K7
10/03/20211,64%1,75108,24106,42106,40108,241M33
09/03/20210,64%0,68106,49105,21105,21107,27118K10
08/03/2021-4,23%-4,67105,81109,20105,55109,20113K24
05/03/20212,34%2,53110,48110,85108,81110,8541K16
04/03/20211,34%1,43107,95106,62106,62109,33164K16
03/03/20211,51%1,58106,52105,23102,75106,5246K20
02/03/2021-0,06%-0,06104,94105,00102,70105,00144K19
01/03/2021-1,22%-1,30105,00105,10105,00106,9269K23
26/02/2021-2,03%-2,20106,30108,50106,20108,50186K17
25/02/2021-2,31%-2,57108,50111,00108,50111,58642K31
24/02/20210,03%0,03111,07111,12110,67111,501M36
23/02/20211,87%2,04111,04111,45109,99111,455K14
22/02/2021-4,09%-4,65109,00113,00108,21113,00538K42
19/02/2021-0,28%-0,32113,65113,80113,36114,40120K11
18/02/2021-1,41%-1,63113,97115,24113,67115,24606K28
17/02/20210,17%0,20115,60116,71114,70119,80163K20
12/02/2021-0,39%-0,45115,40115,25114,67115,89121K15
11/02/20210,96%1,10115,85115,90115,39116,50264K23
10/02/2021-1,44%-1,68114,75116,43114,30116,43273K17
09/02/2021-0,07%-0,08116,43116,51115,00116,73130K17
08/02/2021-0,30%-0,35116,51116,86115,99117,43676K77
05/02/20210,08%0,09116,86117,65116,77117,6567K11
04/02/2021-0,20%-0,23116,77117,65116,66117,7150K19
03/02/20210,86%1,00117,00116,34116,34117,69118K14
02/02/20211,27%1,46116,00116,69115,32117,34308K43
01/02/20211,57%1,77114,54112,78112,78115,1674K19
29/01/2021-3,05%-3,55112,77115,07112,77115,64281K18
28/01/20212,30%2,62116,32113,74113,74116,322M266
27/01/20210,49%0,55113,70112,66112,66114,51100K17
26/01/2021-0,30%-0,34113,15115,20113,15115,6539K13
22/01/2021-1,45%-1,67113,49113,21112,80114,0073K15
21/01/2021--115,16116,50114,54116,5077K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito