ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,98%0,98101,43100,45100,45101,4312K4
20/06/20240,40%0,40100,45101,54100,42101,549K3
19/06/20240,00%0,00100,05100,0599,37100,059K6
18/06/20240,03%0,03100,05100,01100,01100,0517K2
17/06/2024-0,48%-0,48100,02100,02100,02100,028001
14/06/20240,41%0,41100,5099,3599,35100,5046K2
12/06/2024-1,59%-1,62100,09101,39100,09101,3935K4
11/06/20240,72%0,73101,7198,9698,96101,716K4
10/06/2024-0,77%-0,78100,98101,76100,84101,7673K9
07/06/2024-1,17%-1,20101,76101,72101,72101,7611K2
06/06/20241,55%1,57102,96102,62102,62102,966K3
05/06/2024-0,09%-0,09101,39101,56101,28101,6051K5
04/06/2024-0,43%-0,44101,48101,50101,48101,504052
03/06/20240,48%0,49101,92102,01101,92102,0114K2
31/05/2024-1,10%-1,13101,43103,07101,43103,0713K7
29/05/2024-1,20%-1,25102,56104,02102,25104,025K7
28/05/20240,22%0,23103,81104,40103,81104,4757K3
27/05/2024-0,74%-0,77103,58103,49103,49103,6843K4
24/05/20240,18%0,19104,35104,35104,35104,351041
23/05/2024-2,00%-2,13104,16103,00103,00104,7611K6
22/05/2024-0,47%-0,50106,29107,00106,20107,009K5
20/05/2024-0,56%-0,60106,79106,79106,79106,792K1
17/05/20240,11%0,12107,39108,41107,39108,414K2
16/05/2024-0,12%-0,13107,27107,40107,27107,8111K9
15/05/20240,09%0,10107,40107,00107,00107,402K2
14/05/20241,10%1,17107,30107,20107,20107,302142
13/05/2024-0,28%-0,30106,13104,30104,30106,612K6
10/05/20240,37%0,39106,43105,00105,00106,433K4
09/05/2024-1,92%-2,08106,04106,04106,04106,049541
08/05/20240,16%0,17108,12105,79105,79108,583M64
07/05/20240,38%0,41107,95108,92107,95108,921M27
06/05/2024-0,32%-0,34107,54107,91107,54108,209K4
03/05/20241,77%1,88107,88106,00106,00107,884K6
02/05/20240,94%0,99106,00106,39105,95106,3922K3
30/04/2024-0,92%-0,98105,01105,83105,01105,834K2
29/04/20240,12%0,13105,99105,78105,78105,999K4
26/04/20241,70%1,77105,86105,28105,28105,8664K6
25/04/2024-0,84%-0,88104,09103,70103,37104,0916K3
23/04/20240,23%0,24104,97104,14104,14104,976K4
22/04/20240,00%0,00104,73104,73104,73104,731041
19/04/20240,93%0,97104,73104,73104,73104,731041
18/04/2024-0,87%-0,91103,76104,69103,76104,692K2
17/04/2024-0,19%-0,20104,67104,67104,28104,676K4
16/04/2024-0,60%-0,63104,87104,75104,75104,871K2
15/04/2024-2,25%-2,43105,50105,77105,50106,3315K7
11/04/2024-0,83%-0,90107,93108,06107,92108,0710K49
10/04/2024-1,67%-1,85108,83110,10108,83110,102K2
09/04/20241,11%1,21110,68110,61110,45110,6813K4
08/04/20240,87%0,94109,47108,44108,44109,4723K3
05/04/20241,72%1,83108,53108,86108,53108,862K2
04/04/2024-1,74%-1,89106,70106,70106,70106,701061
03/04/20240,56%0,61108,59107,94107,94108,852K3
02/04/2024-0,60%-0,65107,98108,63107,98108,6329K6
01/04/2024-0,79%-0,87108,63109,28108,62109,287K6
28/03/20240,16%0,18109,50109,50109,50109,504K1
27/03/20240,00%0,00109,32109,32109,32109,322181
26/03/20240,16%0,18109,32109,04109,04109,415K5
25/03/2024-0,12%-0,13109,14109,27109,14109,2710K3
22/03/2024-1,12%-1,24109,27110,11109,27110,1157K5
21/03/2024-0,67%-0,74110,51110,69110,51110,6938K4
20/03/20241,26%1,38111,25109,85109,73111,252M55
19/03/20240,87%0,95109,87108,92108,92109,874K6
18/03/2024-0,53%-0,58108,92109,93108,92109,933K3
15/03/2024-0,80%-0,88109,50110,38109,50110,3817K4
14/03/2024-0,02%-0,02110,38110,40110,10110,599K6
13/03/20240,25%0,28110,40111,25109,85111,2521K6
12/03/20241,43%1,55110,12107,20107,20110,126K8
11/03/2024-0,30%-0,33108,57108,50108,50108,908K10
08/03/20240,09%0,10108,90108,64108,64109,0271K6
07/03/2024-0,75%-0,82108,80109,52108,80109,5229K2
06/03/20240,50%0,55109,62109,07109,07109,9446K6
05/03/2024-0,13%-0,14109,07109,13109,07109,5087K6
04/03/2024-0,61%-0,67109,21109,31109,14109,314K3
01/03/20240,31%0,34109,88109,71109,30109,8816K4
29/02/2024-1,38%-1,53109,54109,55109,54109,5599K3
28/02/2024-0,14%-0,16111,07111,23111,07111,235K2
27/02/20241,93%2,11111,23110,86110,86111,23112K3
23/02/2024-0,62%-0,68109,12108,97108,97109,1257K3
22/02/20240,36%0,39109,80109,80109,80109,806581
21/02/20241,48%1,60109,41107,81107,81109,56101K11
20/02/2024-0,10%-0,11107,81105,45105,45109,57227K17
19/02/20240,17%0,18107,92107,92107,92107,925391
16/02/20240,10%0,11107,74106,00106,00108,0155K6
15/02/2024-0,17%-0,18107,63107,57107,56107,70112K5
14/02/2024-0,41%-0,44107,81107,64107,64107,816462
09/02/2024-0,98%-1,07108,25107,88107,88108,254322
07/02/20240,44%0,48109,32107,25107,25109,3246K6
06/02/20241,45%1,56108,84107,70107,70108,841K4
05/02/20240,86%0,91107,28106,37106,37107,2911K7
02/02/2024-0,82%-0,88106,37107,30106,37107,3019K2
01/02/2024-0,21%-0,23107,25107,41106,59107,4161K3
31/01/20240,82%0,87107,48107,80107,48108,0517K4
30/01/2024-0,81%-0,87106,61106,61106,61106,619591
29/01/2024-0,18%-0,19107,48108,06107,46108,065K6
24/01/2024-0,04%-0,04107,67108,98107,67108,9877K6
23/01/20241,07%1,14107,71107,77107,44107,7712K3
22/01/2024-1,12%-1,21106,57108,00106,57108,0060K4
19/01/2024-0,60%-0,65107,78109,40106,99109,4010K5
18/01/20240,00%0,00108,43108,43108,43108,434331
17/01/2024-0,30%-0,33108,43108,76108,43108,7613K6
16/01/2024-1,62%-1,79108,76109,65108,76109,652K3
15/01/20240,02%0,02110,55110,38110,26110,552K5
12/01/20240,98%1,07110,53110,37110,37110,9861K3
11/01/2024-0,77%-0,85109,46111,99109,46111,992K5
10/01/2024-0,40%-0,44110,31110,18110,17110,3124K4
09/01/2024-0,27%-0,30110,75110,75110,75110,751101
08/01/20240,65%0,72111,05110,06110,06111,0522K3
05/01/20240,80%0,88110,33109,53109,06110,8358K6
04/01/2024-1,55%-1,72109,45110,90109,29110,902K4
03/01/20240,52%0,58111,17110,59110,59111,325K7
02/01/2024-1,76%-1,98110,59111,71110,59111,715K4
28/12/20230,01%0,01112,57112,56112,44112,704K6
27/12/20230,77%0,86112,56111,70111,70112,5625K7
26/12/20230,08%0,09111,70111,70111,70111,9016K3
22/12/20231,12%1,24111,61110,90110,90111,612K3
21/12/2023-0,47%-0,52110,37110,55110,37110,701K5
20/12/2023-0,05%-0,05110,89111,70110,89111,702222
19/12/20230,42%0,46110,94110,48110,48111,0614K4
18/12/20230,68%0,75110,48108,15108,15110,4829K7
15/12/2023-0,52%-0,57109,73110,55109,73110,70145K6
14/12/20230,73%0,80110,30110,80110,30110,8014K3
13/12/20232,91%3,10109,50106,63106,63109,5069K10
12/12/2023-0,64%-0,69106,40106,40106,40106,4024K1
11/12/20230,06%0,06107,09107,90106,92107,90113K6
08/12/20231,97%2,07107,03106,50106,50107,037K2
07/12/2023-1,12%-1,19104,96104,96104,96104,961041
06/12/2023-0,72%-0,77106,15107,00106,14107,004K6
05/12/20230,11%0,12106,92107,00106,68107,0690K6
04/12/2023-0,05%-0,05106,80106,85106,79106,8539K5
01/12/20230,83%0,88106,85106,86106,85106,8712K3
30/11/2023-0,03%-0,03105,97105,70105,70105,9711K4
29/11/20230,19%0,20106,00105,80105,70106,0015K6
28/11/20231,23%1,29105,80105,10105,10105,804K4
27/11/2023--104,51102,24102,24104,514153


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito