papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,77%0,7294,3994,8094,3994,802K5
19/05/2022-1,46%-1,3993,6793,4793,4793,672802
18/05/2022-0,97%-0,9395,0695,2195,0695,215712
17/05/20221,15%1,0995,9996,1895,9596,3220K11
16/05/20220,85%0,8094,9094,1094,1095,1112K5
13/05/20221,35%1,2594,1092,8592,8594,42175K22
12/05/20222,26%2,0592,8590,8090,8092,8542K42
11/05/20220,35%0,3290,8091,2090,4591,2026K5
10/05/2022-0,02%-0,0290,4891,1389,4591,138K17
09/05/2022-1,10%-1,0190,5090,0089,6890,9011K7
06/05/20220,32%0,2991,5192,0190,7692,0163K54
05/05/2022-3,73%-3,5391,2292,8090,8792,809K10
04/05/20222,29%2,1294,7592,5091,6694,7561K24
03/05/20220,05%0,0592,6393,7092,6393,7068K9
02/05/2022-2,55%-2,4292,5893,8592,5894,1331K15
29/04/2022-1,97%-1,9195,0097,5595,0097,8013K10
28/04/20220,49%0,4796,9198,9995,0599,0091K15
27/04/20220,10%0,1096,4496,6096,3497,2079K7
26/04/2022-2,19%-2,1696,3497,6096,3497,6064K9
25/04/2022-0,28%-0,2898,5097,6497,6498,88577K53
22/04/2022-1,71%-1,7298,7898,0097,0099,8434K13
20/04/2022-0,76%-0,77100,50101,2599,82101,2622K16
19/04/2022-0,05%-0,05101,27100,61100,56101,274K4
18/04/20220,18%0,18101,32101,14101,14101,8731K11
14/04/2022-0,47%-0,48101,14101,38100,78101,383K7
13/04/20220,52%0,53101,62101,49101,10102,0541K13
12/04/2022-0,88%-0,90101,09102,68100,86102,6861K11
11/04/2022-0,89%-0,92101,99102,91101,99103,4416K8
08/04/20220,25%0,26102,91103,47102,91103,5817K10
07/04/20220,25%0,26102,65102,13102,13102,6713K5
06/04/2022-1,59%-1,65102,39104,04101,90104,29342K24
05/04/2022-1,62%-1,71104,04105,75104,04105,85777K28
04/04/2022-0,35%-0,37105,75106,12105,20106,12773K15
01/04/20221,18%1,24106,12106,40105,66106,4018K12
31/03/2022-0,11%-0,12104,88105,61104,88105,6117K8
30/03/2022-0,40%-0,42105,00105,30105,00105,3320K4
29/03/20221,11%1,16105,42105,25105,25105,9325K9
28/03/20220,25%0,26104,26104,00103,65104,2611K11
25/03/20220,60%0,62104,00103,76103,76104,4815K8
24/03/20221,50%1,53103,38102,28102,28103,713K6
23/03/20220,39%0,40101,85101,10100,91102,2283K11
22/03/20221,76%1,75101,45100,99100,99101,6069K15
21/03/2022-0,04%-0,0499,7099,5899,48100,10115K15
18/03/20222,66%2,5899,7497,0097,0099,93302K44
17/03/20221,94%1,8597,1695,7195,7197,185K7
16/03/20221,38%1,3095,3194,0194,0195,93349K20
15/03/2022-0,52%-0,4994,0194,5093,8694,506K6
14/03/2022-0,21%-0,2094,5094,7194,5095,67317K21
11/03/2022-1,96%-1,8994,7097,0794,7097,07599K42
10/03/2022-1,55%-1,5296,5996,5995,3796,59608K45
09/03/20223,85%3,6498,1193,0193,0198,1187K12
08/03/2022-0,51%-0,4894,4794,1394,1395,5920K5
07/03/2022-1,90%-1,8494,9597,4194,8097,4112K9
04/03/2022-1,82%-1,7996,7998,3096,5598,306K5
03/03/20220,19%0,1998,5898,7698,5098,88163K9
02/03/20220,91%0,8998,3997,7997,7998,676875
25/02/2022-0,66%-0,6597,5097,5597,5097,7717K7
24/02/2022-0,48%-0,4798,1595,8195,8098,15181K14
23/02/2022-0,13%-0,1398,6299,7097,9599,939907
22/02/20220,82%0,8098,7599,2098,7599,48201K15
21/02/2022-2,05%-2,0597,9598,5297,9599,8228K13
18/02/2022-1,10%-1,11100,00101,03100,00101,033K3
17/02/2022-0,22%-0,22101,11100,96100,96101,1124K9
16/02/2022-0,01%-0,01101,33101,34101,33102,4770K10
15/02/20221,59%1,59101,3499,7599,75101,62119K17
14/02/2022-0,67%-0,6799,7599,8199,5599,8713K14
11/02/20221,38%1,37100,4299,0498,72100,6442K8
10/02/20220,64%0,6399,0599,3598,3399,352K6
09/02/20220,02%0,0298,4298,4098,4099,0166K7
08/02/20220,01%0,0198,4097,2297,2298,4087K15
07/02/2022-0,62%-0,6198,3999,0097,9699,0021K10
04/02/2022-0,55%-0,5599,0098,6197,8799,1024K14
03/02/2022-0,17%-0,1799,5599,8198,9599,8131K9
02/02/2022-1,51%-1,5399,72100,8699,46100,865K9
01/02/2022-0,34%-0,35101,25101,16100,97101,4777K18
31/01/20221,78%1,78101,60100,43100,15101,6070K17
28/01/2022-0,56%-0,5699,82100,7499,73100,749K8
27/01/20220,48%0,48100,3899,6399,63100,6968K19
26/01/20221,77%1,7499,9099,2799,2799,9015K7
25/01/20222,91%2,7898,1695,7295,7298,1627K11
24/01/2022-1,05%-1,0195,3895,3295,1196,39301K36
21/01/20220,03%0,0396,3996,9996,3896,997K9
20/01/20221,86%1,7696,3695,4995,4996,6515K6
19/01/20221,75%1,6394,6092,9792,9795,0670K14
18/01/2022-1,04%-0,9892,9793,0092,9793,336K7
17/01/2022-0,05%-0,0593,9594,6093,6394,602K5
14/01/20220,72%0,6794,0093,8092,9594,2421K18
13/01/20220,13%0,1293,3393,2092,8593,4433K13
12/01/20222,06%1,8893,2191,0091,0093,2143K15
11/01/20221,91%1,7191,3389,6989,6991,3319K9
10/01/2022-1,23%-1,1289,6290,7489,5090,743K5
07/01/20220,12%0,1190,7490,0089,8890,75188K114
06/01/2022-0,08%-0,0790,6390,0190,0190,7324K10
05/01/2022-2,06%-1,9190,7092,6790,7092,679K7
04/01/2022-0,92%-0,8692,6193,0692,4793,3065K15
03/01/2022-1,07%-1,0193,4794,4893,4294,486K11
30/12/20210,48%0,4594,4894,0193,7894,5635K14
29/12/2021-0,79%-0,7594,0395,2993,7795,2953K12
28/12/2021-0,27%-0,2694,7894,5194,3095,835K13
27/12/20210,78%0,7495,0495,0794,3195,245K14
23/12/2021-0,23%-0,2294,3095,8494,1595,844K10
22/12/2021-0,43%-0,4194,5294,2593,9094,625K17
21/12/2021-0,23%-0,2294,9395,0594,5095,053K8
20/12/2021-2,09%-2,0395,1596,4594,4896,4528K22
17/12/2021-0,44%-0,4397,1898,1496,9098,1451K11
16/12/20210,07%0,0797,6199,4897,6199,487K18
15/12/20210,74%0,7297,5495,9095,9097,548K13
14/12/2021-0,85%-0,8396,8297,8096,5498,52115K22
13/12/2021-0,18%-0,1897,6597,8397,1199,0097K24
10/12/20211,66%1,6097,8398,2297,7098,224K12
09/12/2021-2,27%-2,2496,2399,9096,2399,9023K25
08/12/20210,78%0,7698,4798,8497,8298,855K7
07/12/2021-0,02%-0,0297,7197,7997,7198,251K6
06/12/20210,80%0,7897,7397,6497,6297,7388K3
03/12/20212,07%1,9796,9594,9894,9897,684K9
02/12/20211,77%1,6594,9894,5894,5895,7550K16
01/12/20210,70%0,6593,3395,5593,3396,2032K14
30/11/2021-3,27%-3,1392,6895,0992,6895,102K8
29/11/20210,43%0,4195,8196,0395,5896,4856K21
26/11/2021-3,34%-3,3095,4095,7994,9195,7910K10
25/11/20211,69%1,6498,7097,0497,0499,419K16
24/11/20211,40%1,3497,0696,0896,0897,3711K4
23/11/20210,01%0,0195,7295,9094,7595,9035K9
22/11/2021-1,71%-1,6795,7198,7995,7198,90114K20
19/11/20210,62%0,6097,3896,2996,2998,7721K9
18/11/20210,20%0,1996,7897,4096,1298,0011K23
17/11/2021-1,90%-1,8796,5999,2896,5899,2859K16
16/11/2021-1,35%-1,3598,46100,0098,23101,38437K41
12/11/2021-1,75%-1,7899,81102,6799,80102,67218K26
11/11/20211,33%1,33101,59101,89101,50102,67101K18
10/11/20210,39%0,39100,26100,0099,55102,20125K26
09/11/20211,47%1,4599,8798,4298,42100,89148K115
08/11/2021-0,89%-0,8898,4299,3598,4299,3516K6
05/11/2021--99,30100,2399,10100,235K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito