ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2025-0,58%-0,74127,54127,99126,81127,992K3
20/10/20251,29%1,63128,28126,65126,65128,428K6
17/10/20250,26%0,33126,65123,35123,35126,667K3
16/10/2025-0,04%-0,05126,32125,13125,13126,503K3
15/10/20250,81%1,02126,37124,43124,43126,428K9
14/10/2025-0,14%-0,17125,35125,25125,06125,597K4
13/10/20250,79%0,99125,52125,49125,34125,522K3
10/10/2025-0,94%-1,18124,53125,71124,27126,444K9
09/10/20250,00%0,00125,71127,99125,71127,991K4
08/10/20250,68%0,85125,71124,73124,73126,0333K56
07/10/2025-2,28%-2,91124,86125,58124,50125,584K5
06/10/2025-0,58%-0,74127,77128,51127,36128,515K7
03/10/2025-0,33%-0,43128,51128,16128,16128,513K4
02/10/2025-1,19%-1,55128,94129,45128,51129,452K6
01/10/2025-0,99%-1,31130,49133,09130,49133,0946K9
30/09/2025-0,36%-0,47131,80132,30131,79132,5320K16
29/09/20250,86%1,13132,27131,14131,14132,501M33
26/09/20250,73%0,95131,14130,64130,64131,147K2
25/09/2025-1,27%-1,67130,19131,86130,10131,86101K8
24/09/2025-0,05%-0,06131,86131,94131,86131,962K3
23/09/20250,24%0,31131,92131,61131,61131,921K4
22/09/2025-1,34%-1,79131,61132,53131,00132,5375K5
19/09/20250,33%0,44133,40133,50133,40133,5012K3
18/09/2025-0,13%-0,17132,96133,10132,96133,102662
17/09/20251,36%1,79133,13133,12132,99134,9562K94
16/09/2025-0,04%-0,05131,34132,37131,25132,3724K14
15/09/20251,29%1,67131,39131,12131,00131,396K4
12/09/2025-0,60%-0,78129,72130,09129,72130,0972K3
11/09/20250,94%1,21130,50130,50130,50130,7514K3
10/09/20250,67%0,86129,29129,29129,29129,2958K1
09/09/2025-0,56%-0,72128,43129,38128,43129,381K7
08/09/2025-0,97%-1,27129,15128,80128,67129,1518K5
05/09/20251,49%1,91130,42128,56128,56131,4245K13
04/09/20250,97%1,24128,51127,30127,30128,5135K3
03/09/2025-0,02%-0,03127,27126,58126,28127,3027K10
02/09/2025-1,08%-1,39127,30127,30127,30127,305K2
01/09/2025-0,47%-0,61128,69130,60128,69130,602K5
29/08/20250,07%0,09129,30129,19129,19129,5717K8
28/08/20252,75%3,46129,21127,85127,85129,211K2
27/08/20251,15%1,43125,75124,36124,36125,7523K5
26/08/2025-0,33%-0,41124,32124,37124,29124,8127K10
25/08/2025-0,17%-0,21124,73125,38124,73125,385K9
22/08/20252,62%3,19124,94122,85122,85125,15135K11
21/08/2025-0,18%-0,22121,75121,80121,75121,86126K4
20/08/20250,02%0,02121,97121,88121,88122,51154K6
19/08/2025-2,69%-3,37121,95125,32121,95125,3212K11
18/08/20251,01%1,25125,32124,33124,33125,867K8
15/08/20250,40%0,49124,07123,49123,49124,43189K6
14/08/2025-0,19%-0,23123,58125,05122,36125,0599K5
13/08/2025-0,95%-1,19123,81123,40123,40123,8184K2
12/08/20251,17%1,45125,00123,55123,55125,005K4
11/08/2025-0,60%-0,75123,55123,26123,26124,1614K8
08/08/20250,06%0,07124,30124,00123,74125,4814K13
07/08/20250,72%0,89124,23123,74123,71124,2370K6
06/08/20251,96%2,37123,34121,43121,43123,3434K10
05/08/2025-0,02%-0,02120,97122,20120,45122,2084K10
04/08/20250,60%0,72120,99121,43120,99121,431K2
01/08/20250,34%0,41120,27121,11120,27121,11130K8
31/07/2025-1,01%-1,22119,86118,65118,65120,167K9
30/07/20251,42%1,69121,08119,02119,02121,0813K6
29/07/20250,57%0,68119,39119,10119,10119,6828K5
28/07/2025-1,50%-1,81118,71119,57118,71119,8348K6
25/07/2025-0,24%-0,29120,52120,81120,52120,971K3
24/07/2025-1,32%-1,61120,81120,52120,52120,813612
23/07/20251,68%2,02122,42122,30122,30122,4214K2
22/07/2025-0,59%-0,71120,40121,29120,40121,398K9
21/07/2025-0,42%-0,51121,11121,09120,78121,1150K4
18/07/2025-1,51%-1,87121,62123,02121,62123,028K5
17/07/20250,56%0,69123,49123,11123,11123,493693
16/07/2025-0,32%-0,40122,80122,80122,80122,802451
15/07/20250,20%0,24123,20123,20123,20123,2023K1
14/07/2025-0,82%-1,02122,96121,93121,93122,96123K5
11/07/2025-1,21%-1,52123,98124,72123,98124,7268K4
10/07/2025-1,95%-2,50125,50125,20124,65125,5030K5
09/07/2025-0,40%-0,51128,00128,49127,93128,49197K8
08/07/2025-0,76%-0,99128,51129,10128,51129,1024K9
07/07/2025-1,30%-1,70129,50130,80129,45130,808K9
04/07/20250,38%0,50131,20130,70130,70131,205K3
03/07/20251,46%1,88130,70126,24126,24130,7030K6
02/07/2025-1,11%-1,45128,82129,19128,54129,1920K5
01/07/20252,23%2,84130,27130,41129,98130,413K17
27/06/20250,59%0,75127,43129,98127,43129,98132K8
25/06/2025-1,39%-1,79126,68126,68126,68126,681261
24/06/20252,62%3,28128,47126,97126,97128,4719K3
23/06/2025-1,29%-1,63125,19125,19125,19125,194K1
20/06/2025-0,71%-0,91126,82127,82126,20127,822K6
18/06/20250,11%0,14127,73127,08127,08127,8367K5
17/06/2025-0,47%-0,60127,59127,59127,59127,595K1
16/06/20252,28%2,86128,19126,89126,89128,1971K4
13/06/2025-0,56%-0,70125,33124,75124,31125,33313K7
12/06/20250,22%0,28126,03125,62125,06126,03171K8
11/06/20250,44%0,55125,75124,22124,22125,83242K8
10/06/20250,61%0,76125,20125,20125,20125,202501
09/06/2025-0,41%-0,51124,44123,31123,31124,446M3
06/06/2025-1,58%-2,00124,95125,16124,85125,164K3
05/06/2025-0,17%-0,21126,95127,00126,95127,3619K10
04/06/2025-0,28%-0,36127,16130,00127,16130,004K4
03/06/20251,11%1,40127,52126,58126,17127,5221K11
02/06/20250,02%0,02126,12127,81126,12127,8115K7
30/05/2025-1,48%-1,90126,10125,85125,85126,105K3
29/05/2025-0,09%-0,12128,00128,12128,00128,124K2
28/05/2025-0,02%-0,02128,12129,43127,81129,433K5
27/05/20251,34%1,70128,14128,22128,14128,553K4
26/05/20250,81%1,02126,44125,42125,42126,69164K17
23/05/20250,22%0,28125,42125,00122,68125,42142K6
22/05/2025-0,33%-0,42125,14125,74125,14126,60147K9
21/05/2025-1,28%-1,63125,56128,00125,56128,009K11
20/05/2025-0,65%-0,83127,19129,31126,71129,317K5
19/05/20251,01%1,28128,02126,70126,70128,0858K13
16/05/20250,12%0,15126,74126,31126,31126,7428K2
15/05/20250,47%0,59126,59125,82125,82127,0038K11
14/05/2025-0,21%-0,26126,00127,00123,00127,0046K7
13/05/20252,33%2,88126,26123,69123,69126,26117K6
12/05/2025-0,66%-0,82123,38123,88123,38123,8828K4
09/05/2025-1,18%-1,48124,20124,54124,20125,032K5
08/05/20255,06%6,05125,68119,15119,15125,6834K10
07/05/2025-1,36%-1,65119,63119,81119,63120,74193K5
06/05/2025-0,31%-0,38121,28121,80121,28121,8065K3
05/05/2025-0,85%-1,04121,66122,75121,62124,4031K11
02/05/20250,31%0,38122,70123,40122,50123,40865K20
30/04/2025-0,88%-1,08122,32121,94121,94122,75166K12
29/04/20251,16%1,41123,40122,80122,48123,45949K32
28/04/2025-0,40%-0,49121,99122,50121,99123,05143K12
25/04/20250,95%1,15122,48121,30121,27122,48137K14
24/04/20253,02%3,56121,33118,95118,95121,33166K11
23/04/20250,83%0,97117,77115,32115,32118,67151K17
22/04/20251,19%1,37116,80114,54114,54116,802K6
16/04/20250,85%0,97115,43114,90114,90115,435752
14/04/20251,79%2,01114,46114,14113,98114,4667K7
11/04/20250,73%0,81112,45112,26112,26112,47119K9
10/04/2025-0,89%-1,00111,64111,79111,64112,9360K5
09/04/20252,54%2,79112,64110,00109,88112,92543K25
08/04/2025-0,61%-0,67109,85111,11109,62111,11178K8
07/04/2025--110,52109,31108,88112,36475K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar