Cotação atual, histórico e gráfico do papel: RIOT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,49% | 1,72 | 349,33 | 351,40 | 348,95 | 351,41 | 1M | 26 |
25/04/2024 | -0,90% | -3,17 | 347,61 | 348,62 | 345,45 | 351,40 | 3M | 122 |
24/04/2024 | 2,79% | 9,53 | 350,78 | 348,34 | 348,34 | 351,22 | 923K | 515 |
23/04/2024 | -2,11% | -7,35 | 341,25 | 342,41 | 340,65 | 343,00 | 785K | 39 |
22/04/2024 | 0,04% | 0,13 | 348,60 | 348,61 | 346,50 | 348,61 | 731K | 57 |
19/04/2024 | 0,42% | 1,47 | 348,47 | 348,33 | 346,50 | 350,70 | 1M | 35 |
18/04/2024 | -0,81% | -2,82 | 347,00 | 354,01 | 347,00 | 355,60 | 735K | 79 |
17/04/2024 | 1,01% | 3,50 | 349,82 | 354,00 | 348,70 | 354,97 | 3M | 435 |
16/04/2024 | 0,43% | 1,49 | 346,32 | 343,20 | 341,60 | 347,08 | 3M | 93 |
15/04/2024 | 1,93% | 6,53 | 344,83 | 342,37 | 342,37 | 352,24 | 2M | 189 |
12/04/2024 | 0,24% | 0,81 | 338,30 | 343,01 | 338,30 | 348,16 | 3M | 98 |
11/04/2024 | -0,15% | -0,51 | 337,49 | 337,99 | 332,31 | 337,99 | 20K | 57 |
10/04/2024 | 0,32% | 1,07 | 338,00 | 333,20 | 331,50 | 338,00 | 1M | 729 |
09/04/2024 | 1,53% | 5,09 | 336,93 | 338,05 | 333,80 | 338,05 | 758K | 116 |
08/04/2024 | 3,80% | 12,16 | 331,84 | 329,92 | 328,64 | 332,84 | 1M | 101 |
05/04/2024 | -1,03% | -3,32 | 319,68 | 318,96 | 317,24 | 320,32 | 30K | 49 |
04/04/2024 | -0,93% | -3,04 | 323,00 | 327,69 | 321,20 | 327,69 | 737K | 39 |
03/04/2024 | -0,79% | -2,60 | 326,04 | 329,29 | 324,38 | 330,00 | 7M | 1.839 |
02/04/2024 | 0,98% | 3,20 | 328,64 | 329,00 | 327,68 | 329,00 | 1M | 56 |
01/04/2024 | 1,80% | 5,74 | 325,44 | 320,36 | 320,36 | 326,40 | 5M | 472 |
28/03/2024 | 1,24% | 3,91 | 319,70 | 318,10 | 315,52 | 320,00 | 4M | 79 |
27/03/2024 | 1,56% | 4,84 | 315,79 | 312,79 | 312,79 | 316,15 | 3M | 53 |
26/03/2024 | -1,44% | -4,54 | 310,95 | 314,24 | 310,22 | 314,24 | 39K | 46 |
25/03/2024 | -0,51% | -1,63 | 315,49 | 317,12 | 315,49 | 319,19 | 56K | 36 |
22/03/2024 | -1,05% | -3,38 | 317,12 | 318,67 | 315,84 | 318,67 | 21K | 32 |
21/03/2024 | 0,57% | 1,83 | 320,50 | 320,96 | 319,04 | 322,45 | 18K | 49 |
20/03/2024 | 2,90% | 8,98 | 318,67 | 315,43 | 314,90 | 318,67 | 49K | 24 |
19/03/2024 | -0,67% | -2,10 | 309,69 | 316,51 | 309,69 | 317,75 | 64K | 52 |
18/03/2024 | 0,43% | 1,34 | 311,79 | 314,65 | 311,79 | 314,65 | 111K | 35 |
15/03/2024 | 0,25% | 0,76 | 310,45 | 308,76 | 308,45 | 310,93 | 121K | 37 |
14/03/2024 | -1,48% | -4,65 | 309,69 | 314,34 | 308,00 | 314,34 | 53K | 40 |
13/03/2024 | 0,79% | 2,46 | 314,34 | 311,88 | 309,69 | 315,58 | 141K | 51 |
12/03/2024 | 1,18% | 3,64 | 311,88 | 316,07 | 311,86 | 316,07 | 247K | 32 |
11/03/2024 | -1,27% | -3,97 | 308,24 | 308,00 | 304,03 | 312,21 | 160K | 62 |
08/03/2024 | -0,87% | -2,74 | 312,21 | 313,97 | 312,00 | 316,51 | 330K | 34 |
07/03/2024 | -1,91% | -6,14 | 314,95 | 308,81 | 308,81 | 317,50 | 191K | 39 |
06/03/2024 | 1,31% | 4,16 | 321,09 | 322,15 | 317,00 | 327,68 | 54K | 39 |
05/03/2024 | -1,06% | -3,39 | 316,93 | 317,00 | 316,50 | 322,28 | 83K | 49 |
04/03/2024 | -0,89% | -2,88 | 320,32 | 323,21 | 319,70 | 323,21 | 20K | 20 |
01/03/2024 | 0,77% | 2,48 | 323,20 | 320,72 | 319,68 | 323,82 | 262K | 774 |
29/02/2024 | 1,25% | 3,96 | 320,72 | 317,02 | 317,02 | 324,48 | 23K | 42 |
28/02/2024 | -1,27% | -4,08 | 316,76 | 320,50 | 316,48 | 320,50 | 250K | 35 |
27/02/2024 | 0,11% | 0,34 | 320,84 | 316,87 | 316,87 | 325,44 | 23K | 53 |
26/02/2024 | -2,64% | -8,70 | 320,50 | 329,00 | 320,00 | 329,00 | 61K | 46 |
23/02/2024 | 0,86% | 2,80 | 329,20 | 329,18 | 328,98 | 331,98 | 35K | 54 |
22/02/2024 | 1,19% | 3,84 | 326,40 | 325,72 | 324,00 | 326,40 | 409K | 53 |
21/02/2024 | -1,07% | -3,50 | 322,56 | 326,08 | 320,96 | 326,08 | 89K | 44 |
20/02/2024 | -5,76% | -19,92 | 326,06 | 333,13 | 324,02 | 333,20 | 126K | 107 |
19/02/2024 | 0,00% | 0,00 | 345,98 | 348,49 | 339,21 | 348,49 | 147K | 3 |
16/02/2024 | 2,89% | 9,71 | 345,98 | 345,07 | 344,50 | 348,16 | 18K | 46 |
15/02/2024 | 0,79% | 2,62 | 336,27 | 334,58 | 332,76 | 336,83 | 7K | 14 |
14/02/2024 | -0,60% | -2,02 | 333,65 | 332,97 | 331,65 | 333,65 | 12K | 19 |
09/02/2024 | -1,37% | -4,67 | 335,67 | 337,28 | 334,47 | 337,28 | 136K | 38 |
08/02/2024 | 0,50% | 1,69 | 340,34 | 340,34 | 338,27 | 341,70 | 23K | 61 |
07/02/2024 | -0,30% | -1,01 | 338,65 | 339,31 | 337,62 | 339,32 | 12K | 29 |
06/02/2024 | 0,85% | 2,86 | 339,66 | 337,96 | 337,62 | 339,66 | 21K | 56 |
05/02/2024 | -1,73% | -5,92 | 336,80 | 335,58 | 335,58 | 337,95 | 8K | 17 |
02/02/2024 | -0,26% | -0,90 | 342,72 | 343,62 | 342,72 | 343,62 | 5K | 3 |
01/02/2024 | -0,43% | -1,48 | 343,62 | 345,10 | 342,46 | 345,78 | 235K | 462 |
31/01/2024 | -0,70% | -2,45 | 345,10 | 347,58 | 344,40 | 348,61 | 19K | 24 |
30/01/2024 | -1,10% | -3,85 | 347,55 | 348,25 | 346,15 | 349,30 | 322K | 44 |
29/01/2024 | 1,21% | 4,20 | 351,40 | 347,25 | 346,85 | 351,40 | 48K | 27 |
26/01/2024 | 0,91% | 3,12 | 347,20 | 348,25 | 347,20 | 349,30 | 278K | 34 |
25/01/2024 | -0,10% | -0,34 | 344,08 | 344,61 | 341,70 | 345,30 | 177K | 22 |
24/01/2024 | 1,20% | 4,08 | 344,42 | 345,79 | 344,42 | 347,82 | 13K | 15 |
23/01/2024 | 1,42% | 4,76 | 340,34 | 342,13 | 340,34 | 345,44 | 43K | 20 |
22/01/2024 | -0,99% | -3,35 | 335,58 | 332,49 | 331,50 | 339,70 | 22K | 26 |
19/01/2024 | -0,89% | -3,05 | 338,93 | 339,32 | 335,92 | 339,33 | 22K | 39 |
18/01/2024 | 1,58% | 5,33 | 341,98 | 339,21 | 339,21 | 341,98 | 19K | 12 |
17/01/2024 | -1,38% | -4,71 | 336,65 | 338,00 | 335,58 | 338,00 | 220K | 31 |
16/01/2024 | -0,89% | -3,08 | 341,36 | 342,00 | 339,45 | 344,08 | 241K | 165 |
15/01/2024 | 1,31% | 4,44 | 344,44 | 339,56 | 338,00 | 345,26 | 162K | 11 |
12/01/2024 | -0,72% | -2,46 | 340,00 | 342,45 | 340,00 | 345,78 | 27K | 51 |
11/01/2024 | -0,60% | -2,05 | 342,46 | 344,51 | 340,00 | 344,51 | 18K | 9 |
10/01/2024 | -1,94% | -6,82 | 344,51 | 345,00 | 344,00 | 346,50 | 47K | 32 |
09/01/2024 | -0,92% | -3,28 | 351,33 | 351,07 | 346,96 | 351,33 | 185K | 49 |
08/01/2024 | 0,00% | 0,01 | 354,61 | 355,00 | 351,75 | 355,25 | 18K | 24 |
05/01/2024 | -0,51% | -1,80 | 354,60 | 353,52 | 352,08 | 357,17 | 551K | 29 |
04/01/2024 | -1,52% | -5,50 | 356,40 | 362,16 | 356,00 | 362,16 | 41K | 20 |
03/01/2024 | -0,86% | -3,14 | 361,90 | 365,04 | 359,33 | 365,04 | 124K | 320 |
02/01/2024 | 1,54% | 5,55 | 365,04 | 361,08 | 361,08 | 366,84 | 177K | 18 |
28/12/2023 | -0,52% | -1,89 | 359,49 | 362,88 | 359,49 | 363,24 | 223K | 14 |
27/12/2023 | 1,03% | 3,70 | 361,38 | 358,56 | 358,56 | 361,38 | 38K | 14 |
26/12/2023 | -0,71% | -2,57 | 357,68 | 360,36 | 357,54 | 360,36 | 9K | 23 |
22/12/2023 | 0,02% | 0,07 | 360,25 | 361,76 | 359,65 | 361,76 | 3K | 9 |
21/12/2023 | 0,86% | 3,08 | 360,18 | 360,36 | 359,28 | 360,72 | 6K | 6 |
20/12/2023 | -0,53% | -1,92 | 357,10 | 359,01 | 357,10 | 360,05 | 8K | 18 |
19/12/2023 | -0,29% | -1,03 | 359,02 | 360,00 | 358,83 | 360,00 | 41K | 9 |
18/12/2023 | 0,63% | 2,26 | 360,05 | 361,19 | 359,28 | 364,32 | 32K | 21 |
15/12/2023 | 1,07% | 3,79 | 357,79 | 361,01 | 357,79 | 361,50 | 18K | 22 |
14/12/2023 | 2,39% | 8,26 | 354,00 | 352,07 | 350,69 | 354,56 | 16K | 27 |
13/12/2023 | 1,09% | 3,74 | 345,74 | 345,10 | 342,72 | 347,48 | 208K | 29 |
12/12/2023 | 0,09% | 0,30 | 342,00 | 345,79 | 342,00 | 346,46 | 91K | 12 |
11/12/2023 | -1,28% | -4,42 | 341,70 | 344,08 | 341,70 | 344,08 | 199K | 13 |
08/12/2023 | -0,05% | -0,18 | 346,12 | 353,15 | 343,00 | 353,15 | 44K | 19 |
07/12/2023 | 2,34% | 7,92 | 346,30 | 343,64 | 343,64 | 347,10 | 352K | 16 |
06/12/2023 | -0,04% | -0,12 | 338,38 | 338,51 | 338,38 | 344,42 | 70K | 34 |
05/12/2023 | -0,91% | -3,10 | 338,50 | 341,60 | 336,94 | 341,70 | 26K | 62 |
04/12/2023 | -1,62% | -5,63 | 341,60 | 347,21 | 339,59 | 347,21 | 63K | 73 |
01/12/2023 | 2,13% | 7,24 | 347,23 | 345,03 | 345,03 | 351,65 | 1M | 1.568 |
30/11/2023 | 0,91% | 3,05 | 339,99 | 342,24 | 339,99 | 343,00 | 17K | 4 |
29/11/2023 | -0,30% | -1,02 | 336,94 | 341,01 | 336,72 | 341,01 | 6K | 12 |
28/11/2023 | -0,60% | -2,04 | 337,96 | 337,96 | 337,96 | 337,96 | 1K | 3 |
27/11/2023 | 0,30% | 1,02 | 340,00 | 340,00 | 340,00 | 340,00 | 2K | 3 |
24/11/2023 | 1,49% | 4,98 | 338,98 | 338,30 | 338,30 | 342,03 | 19K | 8 |
23/11/2023 | -2,08% | -7,09 | 334,00 | 341,09 | 334,00 | 341,09 | 8K | 8 |
22/11/2023 | -1,20% | -4,15 | 341,09 | 345,51 | 339,34 | 345,51 | 62K | 23 |
21/11/2023 | 2,87% | 9,63 | 345,24 | 338,50 | 338,50 | 345,24 | 480K | 17 |
20/11/2023 | 0,12% | 0,41 | 335,61 | 334,62 | 334,62 | 337,87 | 74K | 7 |
17/11/2023 | 1,47% | 4,87 | 335,20 | 330,33 | 330,33 | 335,28 | 78K | 14 |
16/11/2023 | -0,35% | -1,17 | 330,33 | 329,67 | 327,50 | 330,33 | 51K | 16 |
14/11/2023 | 3,44% | 11,01 | 331,50 | 330,00 | 330,00 | 331,52 | 13K | 8 |
13/11/2023 | -0,10% | -0,31 | 320,49 | 321,60 | 320,49 | 322,88 | 228K | 4 |
10/11/2023 | -0,05% | -0,16 | 320,80 | 318,40 | 317,20 | 321,28 | 27K | 17 |
09/11/2023 | 1,25% | 3,96 | 320,96 | 318,04 | 317,70 | 321,06 | 175K | 11 |
08/11/2023 | 0,79% | 2,50 | 317,00 | 315,52 | 314,56 | 317,76 | 342K | 27 |
07/11/2023 | -3,81% | -12,46 | 314,50 | 321,19 | 314,50 | 321,19 | 255K | 34 |
06/11/2023 | 0,43% | 1,41 | 326,96 | 328,11 | 326,08 | 328,16 | 101K | 10 |
03/11/2023 | 1,90% | 6,08 | 325,55 | 325,40 | 324,72 | 326,83 | 197K | 50 |
01/11/2023 | -1,20% | -3,89 | 319,47 | 324,48 | 319,47 | 325,93 | 38K | 31 |
31/10/2023 | 0,13% | 0,41 | 323,36 | 324,41 | 323,36 | 325,11 | 6K | 4 |
30/10/2023 | 1,46% | 4,66 | 322,95 | 321,92 | 321,92 | 325,15 | 75K | 14 |
27/10/2023 | 0,78% | 2,45 | 318,29 | 315,27 | 315,27 | 318,29 | 81K | 27 |
26/10/2023 | -0,16% | -0,50 | 315,84 | 315,35 | 313,60 | 315,84 | 1K | 4 |
25/10/2023 | 1,59% | 4,94 | 316,34 | 318,37 | 314,03 | 319,27 | 77K | 52 |
24/10/2023 | 2,77% | 8,40 | 311,40 | 306,35 | 306,35 | 311,55 | 28K | 14 |
23/10/2023 | -0,75% | -2,28 | 303,00 | 306,34 | 301,50 | 306,34 | 165K | 17 |
20/10/2023 | -2,15% | -6,72 | 305,28 | 310,97 | 305,01 | 310,97 | 10K | 14 |
19/10/2023 | -0,95% | -2,98 | 312,00 | 314,28 | 312,00 | 314,28 | 10K | 8 |
18/10/2023 | -2,98% | -9,67 | 314,98 | 320,00 | 314,98 | 320,00 | 7K | 10 |
17/10/2023 | 0,20% | 0,65 | 324,65 | 320,76 | 320,76 | 324,65 | 22K | 10 |
16/10/2023 | 2,17% | 6,88 | 324,00 | 320,35 | 320,35 | 326,90 | 474K | 30 |
13/10/2023 | 0,00% | 0,00 | 317,12 | 315,32 | 314,24 | 318,07 | 37K | 4 |
11/10/2023 | - | - | 317,12 | 318,98 | 317,12 | 319,04 | 989K | 20 |
Date,Open,High,Low,Close,Volume
26-Apr-24,351.40,351.41,348.95,349.33,1459225
25-Apr-24,348.62,351.40,345.45,347.61,2925542
24-Apr-24,348.34,351.22,348.34,350.78,922824
23-Apr-24,342.41,343.00,340.65,341.25,784742
22-Apr-24,348.61,348.61,346.50,348.60,730945
19-Apr-24,348.33,350.70,346.50,348.47,1451324
18-Apr-24,354.01,355.60,347.00,347.00,734711
17-Apr-24,354.00,354.97,348.70,349.82,2625725
16-Apr-24,343.20,347.08,341.60,346.32,2815693
15-Apr-24,342.37,352.24,342.37,344.83,2207719
12-Apr-24,343.01,348.16,338.30,338.30,3488237
11-Apr-24,337.99,337.99,332.31,337.49,20129
10-Apr-24,333.20,338.00,331.50,338.00,1231790
09-Apr-24,338.05,338.05,333.80,336.93,757576
08-Apr-24,329.92,332.84,328.64,331.84,1367830
05-Apr-24,318.96,320.32,317.24,319.68,29974
04-Apr-24,327.69,327.69,321.20,323.00,736812
03-Apr-24,329.29,330.00,324.38,326.04,6684531
02-Apr-24,329.00,329.00,327.68,328.64,1441716
01-Apr-24,320.36,326.40,320.36,325.44,4722899
28-Mar-24,318.10,320.00,315.52,319.70,3854356
27-Mar-24,312.79,316.15,312.79,315.79,3179272
26-Mar-24,314.24,314.24,310.22,310.95,38620
25-Mar-24,317.12,319.19,315.49,315.49,55884
22-Mar-24,318.67,318.67,315.84,317.12,20569
21-Mar-24,320.96,322.45,319.04,320.50,18260
20-Mar-24,315.43,318.67,314.90,318.67,49337
19-Mar-24,316.51,317.75,309.69,309.69,64184
18-Mar-24,314.65,314.65,311.79,311.79,111352
15-Mar-24,308.76,310.93,308.45,310.45,120745
14-Mar-24,314.34,314.34,308.00,309.69,53465
13-Mar-24,311.88,315.58,309.69,314.34,140811
12-Mar-24,316.07,316.07,311.86,311.88,246753
11-Mar-24,308.00,312.21,304.03,308.24,159890
08-Mar-24,313.97,316.51,312.00,312.21,330121
07-Mar-24,308.81,317.50,308.81,314.95,191040
06-Mar-24,322.15,327.68,317.00,321.09,53677
05-Mar-24,317.00,322.28,316.50,316.93,83336
04-Mar-24,323.21,323.21,319.70,320.32,19574
01-Mar-24,320.72,323.82,319.68,323.20,261554
29-Feb-24,317.02,324.48,317.02,320.72,22528
28-Feb-24,320.50,320.50,316.48,316.76,249713
27-Feb-24,316.87,325.44,316.87,320.84,23472
26-Feb-24,329.00,329.00,320.00,320.50,61065
23-Feb-24,329.18,331.98,328.98,329.20,34930
22-Feb-24,325.72,326.40,324.00,326.40,408610
21-Feb-24,326.08,326.08,320.96,322.56,89045
20-Feb-24,333.13,333.20,324.02,326.06,126320
19-Feb-24,348.49,348.49,339.21,345.98,146677
16-Feb-24,345.07,348.16,344.50,345.98,17667
15-Feb-24,334.58,336.83,332.76,336.27,6694
14-Feb-24,332.97,333.65,331.65,333.65,12296
09-Feb-24,337.28,337.28,334.47,335.67,136218
08-Feb-24,340.34,341.70,338.27,340.34,22755
07-Feb-24,339.31,339.32,337.62,338.65,11513
06-Feb-24,337.96,339.66,337.62,339.66,20997
05-Feb-24,335.58,337.95,335.58,336.80,7750
02-Feb-24,343.62,343.62,342.72,342.72,5142
01-Feb-24,345.10,345.78,342.46,343.62,234787
31-Jan-24,347.58,348.61,344.40,345.10,19009
30-Jan-24,348.25,349.30,346.15,347.55,322181
29-Jan-24,347.25,351.40,346.85,351.40,48009
26-Jan-24,348.25,349.30,347.20,347.20,278393
25-Jan-24,344.61,345.30,341.70,344.08,177454
24-Jan-24,345.79,347.82,344.42,344.42,12796
23-Jan-24,342.13,345.44,340.34,340.34,43058
22-Jan-24,332.49,339.70,331.50,335.58,22365
19-Jan-24,339.32,339.33,335.92,338.93,22289
18-Jan-24,339.21,341.98,339.21,341.98,18791
17-Jan-24,338.00,338.00,335.58,336.65,220105
16-Jan-24,342.00,344.08,339.45,341.36,240688
15-Jan-24,339.56,345.26,338.00,344.44,162156
12-Jan-24,342.45,345.78,340.00,340.00,27307
11-Jan-24,344.51,344.51,340.00,342.46,17504
10-Jan-24,345.00,346.50,344.00,344.51,47263
09-Jan-24,351.07,351.33,346.96,351.33,185183
08-Jan-24,355.00,355.25,351.75,354.61,18416
05-Jan-24,353.52,357.17,352.08,354.60,551148
04-Jan-24,362.16,362.16,356.00,356.40,41456
03-Jan-24,365.04,365.04,359.33,361.90,124069
02-Jan-24,361.08,366.84,361.08,365.04,176948
28-Dec-23,362.88,363.24,359.49,359.49,223027
27-Dec-23,358.56,361.38,358.56,361.38,37576
26-Dec-23,360.36,360.36,357.54,357.68,8616
22-Dec-23,361.76,361.76,359.65,360.25,3245
21-Dec-23,360.36,360.72,359.28,360.18,6483
20-Dec-23,359.01,360.05,357.10,357.10,8241
19-Dec-23,360.00,360.00,358.83,359.02,41335
18-Dec-23,361.19,364.32,359.28,360.05,32137
15-Dec-23,361.01,361.50,357.79,357.79,17991
14-Dec-23,352.07,354.56,350.69,354.00,15872
13-Dec-23,345.10,347.48,342.72,345.74,208226
12-Dec-23,345.79,346.46,342.00,342.00,90957
11-Dec-23,344.08,344.08,341.70,341.70,199199
08-Dec-23,353.15,353.15,343.00,346.12,44268
07-Dec-23,343.64,347.10,343.64,346.30,351837
06-Dec-23,338.51,344.42,338.38,338.38,70393
05-Dec-23,341.60,341.70,336.94,338.50,26122
04-Dec-23,347.21,347.21,339.59,341.60,63112
01-Dec-23,345.03,351.65,345.03,347.23,1184266
30-Nov-23,342.24,343.00,339.99,339.99,16763
29-Nov-23,341.01,341.01,336.72,336.94,6085
28-Nov-23,337.96,337.96,337.96,337.96,1013
27-Nov-23,340.00,340.00,340.00,340.00,1700
24-Nov-23,338.30,342.03,338.30,338.98,19373
23-Nov-23,341.09,341.09,334.00,334.00,8037
22-Nov-23,345.51,345.51,339.34,341.09,62395
21-Nov-23,338.50,345.24,338.50,345.24,480129
20-Nov-23,334.62,337.87,334.62,335.61,73859
17-Nov-23,330.33,335.28,330.33,335.20,77638
16-Nov-23,329.67,330.33,327.50,330.33,51496
14-Nov-23,330.00,331.52,330.00,331.50,12573
13-Nov-23,321.60,322.88,320.49,320.49,228192
10-Nov-23,318.40,321.28,317.20,320.80,27107
09-Nov-23,318.04,321.06,317.70,320.96,174977
08-Nov-23,315.52,317.76,314.56,317.00,341648
07-Nov-23,321.19,321.19,314.50,314.50,254541
06-Nov-23,328.11,328.16,326.08,326.96,101060
03-Nov-23,325.40,326.83,324.72,325.55,196707
01-Nov-23,324.48,325.93,319.47,319.47,37803
31-Oct-23,324.41,325.11,323.36,323.36,6152
30-Oct-23,321.92,325.15,321.92,322.95,75019
27-Oct-23,315.27,318.29,315.27,318.29,80791
26-Oct-23,315.35,315.84,313.60,315.84,1260
25-Oct-23,318.37,319.27,314.03,316.34,77402
24-Oct-23,306.35,311.55,306.35,311.40,27950
23-Oct-23,306.34,306.34,301.50,303.00,164983
20-Oct-23,310.97,310.97,305.01,305.28,9841
19-Oct-23,314.28,314.28,312.00,312.00,9727
18-Oct-23,320.00,320.00,314.98,314.98,7294
17-Oct-23,320.76,324.65,320.76,324.65,21978
16-Oct-23,320.35,326.90,320.35,324.00,474099
13-Oct-23,315.32,318.07,314.24,317.12,36788
11-Oct-23,318.98,319.04,317.12,317.12,989085
*exoneração de responsabilidade e termos de uso