Cotação atual, histórico e gráfico do papel: RIOT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2025 | -0,57% | -2,10 | 369,00 | 374,82 | 367,07 | 374,82 | 26K | 13 |
| 20/10/2025 | 0,84% | 3,10 | 371,10 | 368,79 | 368,79 | 371,77 | 269K | 7 |
| 17/10/2025 | -1,75% | -6,57 | 368,00 | 372,50 | 366,85 | 373,45 | 14K | 15 |
| 16/10/2025 | -0,32% | -1,22 | 374,57 | 375,50 | 373,61 | 375,50 | 7K | 8 |
| 15/10/2025 | 0,01% | 0,02 | 375,79 | 373,62 | 373,62 | 376,78 | 86K | 11 |
| 14/10/2025 | 1,15% | 4,28 | 375,77 | 366,00 | 366,00 | 376,00 | 15K | 9 |
| 13/10/2025 | 3,50% | 12,57 | 371,49 | 369,28 | 367,15 | 371,49 | 52K | 15 |
|
|
| 10/10/2025 | -0,47% | -1,68 | 358,92 | 363,55 | 358,80 | 368,69 | 340K | 14 |
| 09/10/2025 | 0,06% | 0,21 | 360,60 | 361,01 | 360,36 | 365,08 | 121K | 15 |
| 08/10/2025 | 1,43% | 5,07 | 360,39 | 358,53 | 358,53 | 362,10 | 8K | 9 |
| 07/10/2025 | -0,28% | -0,98 | 355,32 | 350,00 | 350,00 | 357,11 | 8K | 8 |
| 06/10/2025 | 1,45% | 5,08 | 356,30 | 355,25 | 355,25 | 358,00 | 26K | 10 |
| 03/10/2025 | -0,79% | -2,78 | 351,22 | 354,00 | 351,22 | 355,95 | 47K | 14 |
| 02/10/2025 | 0,14% | 0,50 | 354,00 | 354,41 | 353,05 | 354,41 | 9K | 8 |
| 01/10/2025 | 0,68% | 2,40 | 353,50 | 351,50 | 351,50 | 353,50 | 9K | 9 |
| 30/09/2025 | 0,11% | 0,39 | 351,10 | 354,21 | 349,67 | 354,21 | 10K | 10 |
| 29/09/2025 | 1,74% | 6,01 | 350,71 | 348,53 | 348,03 | 352,00 | 61K | 13 |
| 26/09/2025 | -2,10% | -7,40 | 344,70 | 347,82 | 344,27 | 347,82 | 43K | 7 |
| 25/09/2025 | 3,42% | 11,66 | 352,10 | 345,24 | 345,24 | 353,00 | 74K | 35 |
| 24/09/2025 | 1,23% | 4,12 | 340,44 | 338,00 | 338,00 | 341,50 | 7K | 8 |
| 23/09/2025 | -0,46% | -1,57 | 336,32 | 338,00 | 334,58 | 338,00 | 37K | 14 |
| 22/09/2025 | 1,58% | 5,25 | 337,89 | 339,90 | 337,89 | 341,50 | 119K | 26 |
| 19/09/2025 | 1,38% | 4,54 | 332,64 | 328,00 | 328,00 | 332,64 | 37K | 20 |
| 18/09/2025 | -2,11% | -7,06 | 328,10 | 332,00 | 328,00 | 333,54 | 56K | 17 |
| 17/09/2025 | -0,13% | -0,45 | 335,16 | 333,88 | 333,00 | 335,16 | 6K | 6 |
| 16/09/2025 | -0,89% | -3,03 | 335,61 | 338,87 | 335,61 | 338,87 | 36K | 7 |
| 15/09/2025 | 1,39% | 4,64 | 338,64 | 333,27 | 332,91 | 338,72 | 15K | 9 |
| 12/09/2025 | -0,77% | -2,60 | 334,00 | 337,52 | 334,00 | 337,52 | 4K | 7 |
| 11/09/2025 | -0,30% | -1,02 | 336,60 | 335,24 | 335,00 | 336,94 | 16K | 12 |
| 10/09/2025 | 0,25% | 0,84 | 337,62 | 340,00 | 334,88 | 340,00 | 45K | 17 |
| 09/09/2025 | -2,38% | -8,22 | 336,78 | 345,51 | 336,78 | 345,51 | 56K | 18 |
| 08/09/2025 | -0,23% | -0,78 | 345,00 | 347,03 | 345,00 | 347,03 | 2K | 5 |
| 05/09/2025 | 1,08% | 3,68 | 345,78 | 344,17 | 343,10 | 345,78 | 9K | 7 |
| 04/09/2025 | 0,57% | 1,93 | 342,10 | 340,44 | 339,28 | 342,10 | 57K | 9 |
| 03/09/2025 | 0,60% | 2,04 | 340,17 | 339,70 | 338,05 | 340,90 | 17K | 10 |
| 02/09/2025 | 0,12% | 0,41 | 338,13 | 338,64 | 336,94 | 338,64 | 4K | 8 |
| 01/09/2025 | -2,03% | -7,01 | 337,72 | 344,72 | 337,72 | 344,72 | 24K | 11 |
| 29/08/2025 | 1,09% | 3,71 | 344,73 | 334,20 | 334,20 | 344,73 | 176K | 13 |
| 28/08/2025 | 1,58% | 5,30 | 341,02 | 339,11 | 339,11 | 341,02 | 225K | 9 |
| 27/08/2025 | -0,12% | -0,41 | 335,72 | 336,31 | 335,72 | 336,31 | 3K | 5 |
| 26/08/2025 | -0,36% | -1,22 | 336,13 | 335,78 | 335,78 | 336,13 | 6K | 4 |
| 25/08/2025 | -0,70% | -2,38 | 337,35 | 339,73 | 337,35 | 340,91 | 86K | 6 |
| 22/08/2025 | 1,40% | 4,68 | 339,73 | 333,00 | 333,00 | 340,32 | 37K | 17 |
| 21/08/2025 | 0,74% | 2,46 | 335,05 | 334,46 | 332,59 | 335,55 | 37K | 8 |
| 20/08/2025 | -0,41% | -1,37 | 332,59 | 332,78 | 332,44 | 333,10 | 18K | 7 |
| 19/08/2025 | 1,66% | 5,46 | 333,96 | 335,08 | 332,06 | 335,08 | 24K | 9 |
| 18/08/2025 | -0,08% | -0,26 | 328,50 | 328,57 | 326,31 | 329,84 | 287K | 17 |
| 15/08/2025 | -1,73% | -5,80 | 328,76 | 337,91 | 328,76 | 337,91 | 82K | 11 |
| 14/08/2025 | -2,43% | -8,32 | 334,56 | 334,99 | 327,53 | 336,98 | 11K | 8 |
| 13/08/2025 | 0,50% | 1,71 | 342,88 | 342,07 | 342,07 | 343,00 | 5K | 6 |
| 12/08/2025 | 1,52% | 5,10 | 341,17 | 340,50 | 340,17 | 341,17 | 39K | 7 |
| 11/08/2025 | -0,03% | -0,10 | 336,07 | 336,60 | 335,57 | 336,60 | 41K | 8 |
| 08/08/2025 | 1,90% | 6,27 | 336,17 | 332,64 | 331,89 | 336,55 | 39K | 10 |
| 07/08/2025 | -0,13% | -0,42 | 329,90 | 330,66 | 329,79 | 332,65 | 62K | 16 |
| 06/08/2025 | 0,86% | 2,82 | 330,32 | 330,66 | 329,18 | 330,66 | 4K | 5 |
| 05/08/2025 | -0,52% | -1,71 | 327,50 | 330,01 | 327,50 | 330,01 | 15K | 8 |
| 04/08/2025 | -0,24% | -0,79 | 329,21 | 330,00 | 329,13 | 331,00 | 51K | 17 |
| 01/08/2025 | -1,29% | -4,30 | 330,00 | 331,89 | 329,43 | 331,89 | 5M | 45 |
| 31/07/2025 | 1,12% | 3,70 | 334,30 | 327,50 | 327,50 | 334,51 | 5M | 123 |
| 30/07/2025 | -4,30% | -14,84 | 330,60 | 342,00 | 329,90 | 343,50 | 5M | 44 |
| 29/07/2025 | -0,74% | -2,56 | 345,44 | 348,25 | 345,44 | 348,25 | 54K | 14 |
| 28/07/2025 | -0,47% | -1,65 | 348,00 | 344,95 | 344,95 | 348,00 | 7K | 8 |
| 25/07/2025 | -0,59% | -2,07 | 349,65 | 350,01 | 348,69 | 351,05 | 5K | 7 |
| 24/07/2025 | -1,40% | -4,98 | 351,72 | 354,53 | 351,72 | 355,20 | 61K | 6 |
| 23/07/2025 | -0,28% | -1,00 | 356,70 | 358,87 | 356,01 | 360,45 | 5M | 75 |
| 22/07/2025 | 3,35% | 11,58 | 357,70 | 352,45 | 352,10 | 358,75 | 234K | 62 |
| 21/07/2025 | 2,32% | 7,84 | 346,12 | 331,51 | 331,51 | 347,22 | 5M | 15 |
| 18/07/2025 | 1,93% | 6,41 | 338,28 | 335,00 | 333,86 | 338,90 | 5M | 48 |
| 17/07/2025 | -0,17% | -0,58 | 331,87 | 335,00 | 331,87 | 335,00 | 82K | 7 |
| 16/07/2025 | 2,12% | 6,90 | 332,45 | 329,00 | 329,00 | 332,82 | 8K | 8 |
| 15/07/2025 | -2,49% | -8,30 | 325,55 | 329,91 | 324,00 | 330,65 | 45K | 35 |
| 14/07/2025 | -1,05% | -3,55 | 333,85 | 337,40 | 331,47 | 337,40 | 46K | 17 |
| 11/07/2025 | 1,26% | 4,19 | 337,40 | 334,87 | 333,60 | 337,59 | 108K | 23 |
| 10/07/2025 | 3,80% | 12,19 | 333,21 | 333,25 | 332,06 | 335,57 | 82K | 24 |
| 09/07/2025 | 1,43% | 4,54 | 321,02 | 319,76 | 319,76 | 322,37 | 31K | 12 |
| 08/07/2025 | -0,35% | -1,10 | 316,48 | 319,32 | 316,48 | 321,72 | 36K | 38 |
| 07/07/2025 | -2,82% | -9,22 | 317,58 | 315,84 | 315,84 | 318,53 | 40K | 25 |
| 04/07/2025 | 1,36% | 4,40 | 326,80 | 323,88 | 316,60 | 326,80 | 57K | 21 |
| 03/07/2025 | -0,51% | -1,64 | 322,40 | 319,48 | 317,46 | 322,73 | 7K | 12 |
| 02/07/2025 | 1,49% | 4,75 | 324,04 | 326,08 | 323,94 | 326,08 | 13K | 9 |
| 01/07/2025 | -0,73% | -2,35 | 319,29 | 315,00 | 314,33 | 320,02 | 20K | 17 |
| 27/06/2025 | 0,10% | 0,32 | 321,64 | 321,20 | 321,10 | 322,20 | 55K | 7 |
| 26/06/2025 | 2,09% | 6,57 | 321,32 | 321,49 | 320,32 | 323,62 | 32K | 24 |
| 25/06/2025 | 0,00% | 0,00 | 314,75 | 314,06 | 312,24 | 314,90 | 34K | 15 |
| 24/06/2025 | 0,43% | 1,34 | 314,75 | 315,58 | 314,75 | 317,08 | 73K | 19 |
| 23/06/2025 | 1,51% | 4,65 | 313,41 | 308,14 | 306,63 | 313,41 | 49K | 19 |
| 20/06/2025 | -1,72% | -5,39 | 308,76 | 313,00 | 306,95 | 313,00 | 331K | 44 |
| 18/06/2025 | -0,10% | -0,30 | 314,15 | 315,80 | 313,68 | 315,80 | 33K | 12 |
| 17/06/2025 | -2,76% | -8,91 | 314,45 | 322,22 | 313,99 | 322,22 | 512K | 40 |
| 16/06/2025 | 0,58% | 1,88 | 323,36 | 322,66 | 322,00 | 324,06 | 21K | 10 |
| 13/06/2025 | -1,33% | -4,32 | 321,48 | 323,74 | 321,00 | 324,34 | 48K | 33 |
| 12/06/2025 | -0,42% | -1,38 | 325,80 | 324,03 | 322,06 | 326,27 | 139K | 14 |
| 11/06/2025 | -1,34% | -4,46 | 327,18 | 329,45 | 326,00 | 329,54 | 52K | 23 |
| 10/06/2025 | 0,29% | 0,96 | 331,64 | 328,00 | 328,00 | 331,64 | 27K | 5 |
| 09/06/2025 | 0,32% | 1,07 | 330,68 | 329,56 | 329,56 | 330,88 | 11K | 7 |
| 06/06/2025 | -0,56% | -1,87 | 329,61 | 330,70 | 328,90 | 331,79 | 68K | 17 |
| 05/06/2025 | -0,26% | -0,88 | 331,48 | 332,97 | 331,48 | 333,88 | 10K | 5 |
| 04/06/2025 | 0,65% | 2,14 | 332,36 | 332,64 | 331,00 | 333,09 | 65K | 12 |
| 03/06/2025 | -2,57% | -8,70 | 330,22 | 332,50 | 330,01 | 333,14 | 188K | 35 |
| 02/06/2025 | -0,42% | -1,42 | 338,92 | 337,82 | 336,44 | 340,00 | 69K | 14 |
| 30/05/2025 | -0,19% | -0,66 | 340,34 | 339,90 | 339,51 | 340,34 | 9K | 4 |
| 29/05/2025 | -0,11% | -0,36 | 341,00 | 341,36 | 339,88 | 342,96 | 50K | 11 |
| 28/05/2025 | -0,07% | -0,25 | 341,36 | 342,70 | 340,00 | 343,06 | 66K | 12 |
| 27/05/2025 | -3,77% | -13,39 | 341,61 | 346,85 | 341,61 | 346,85 | 261K | 24 |
| 26/05/2025 | 3,30% | 11,35 | 355,00 | 357,88 | 344,71 | 357,88 | 163K | 31 |
| 23/05/2025 | -1,40% | -4,89 | 343,65 | 348,39 | 343,65 | 348,39 | 543K | 8 |
| 22/05/2025 | -0,50% | -1,74 | 348,54 | 350,00 | 344,40 | 350,00 | 7K | 9 |
| 21/05/2025 | -0,52% | -1,82 | 350,28 | 354,44 | 350,28 | 354,44 | 36K | 14 |
| 20/05/2025 | -0,21% | -0,73 | 352,10 | 352,87 | 351,75 | 355,28 | 16K | 17 |
| 19/05/2025 | -0,21% | -0,74 | 352,83 | 350,14 | 349,71 | 352,83 | 31K | 16 |
| 16/05/2025 | -0,97% | -3,45 | 353,57 | 352,08 | 351,42 | 355,14 | 6K | 8 |
| 15/05/2025 | 1,96% | 6,86 | 357,02 | 350,16 | 349,89 | 357,02 | 376K | 16 |
| 14/05/2025 | -0,05% | -0,19 | 350,16 | 352,00 | 347,38 | 352,00 | 12K | 13 |
| 13/05/2025 | 0,62% | 2,17 | 350,35 | 349,40 | 348,22 | 351,00 | 3K | 7 |
| 12/05/2025 | 2,51% | 8,52 | 348,18 | 343,07 | 343,07 | 351,14 | 55K | 18 |
| 09/05/2025 | 0,87% | 2,92 | 339,66 | 338,00 | 336,26 | 339,68 | 11K | 10 |
| 08/05/2025 | -2,61% | -9,04 | 336,74 | 336,48 | 335,32 | 337,45 | 47K | 13 |
| 07/05/2025 | 1,53% | 5,21 | 345,78 | 344,57 | 344,57 | 345,78 | 14K | 2 |
| 06/05/2025 | 0,19% | 0,66 | 340,57 | 340,53 | 340,53 | 345,23 | 56K | 15 |
| 05/05/2025 | -0,28% | -0,97 | 339,91 | 340,89 | 336,33 | 340,89 | 255K | 8 |
| 02/05/2025 | 1,95% | 6,53 | 340,88 | 337,66 | 336,50 | 340,88 | 161K | 25 |
| 30/04/2025 | -2,54% | -8,71 | 334,35 | 335,01 | 329,91 | 336,69 | 16K | 20 |
| 29/04/2025 | 0,06% | 0,21 | 343,06 | 344,63 | 342,16 | 344,63 | 1M | 14 |
| 28/04/2025 | -0,04% | -0,13 | 342,85 | 342,38 | 342,38 | 345,21 | 99K | 8 |
| 25/04/2025 | -1,78% | -6,20 | 342,98 | 352,68 | 342,98 | 352,68 | 27K | 19 |
| 24/04/2025 | 1,72% | 5,89 | 349,18 | 348,40 | 348,40 | 351,00 | 250K | 13 |
| 23/04/2025 | 1,09% | 3,69 | 343,29 | 346,63 | 343,29 | 349,90 | 390K | 25 |
| 22/04/2025 | 0,11% | 0,36 | 339,60 | 341,70 | 339,60 | 343,14 | 129K | 11 |
| 17/04/2025 | 0,84% | 2,83 | 339,24 | 341,00 | 339,06 | 341,00 | 9K | 6 |
| 16/04/2025 | 0,00% | 0,00 | 336,41 | 336,41 | 336,41 | 336,41 | 2K | 4 |
| 15/04/2025 | 0,46% | 1,54 | 336,41 | 338,41 | 336,41 | 340,00 | 77K | 13 |
| 14/04/2025 | 0,77% | 2,55 | 334,87 | 334,11 | 332,32 | 334,95 | 43K | 9 |
| 11/04/2025 | 4,00% | 12,79 | 332,32 | 328,65 | 328,65 | 334,68 | 291K | 18 |
| 10/04/2025 | - | - | 319,53 | 327,00 | 319,53 | 327,00 | 94K | 29 |
Date,Open,High,Low,Close,Volume
21-Oct-25,374.82,374.82,367.07,369.00,25619
20-Oct-25,368.79,371.77,368.79,371.10,269026
17-Oct-25,372.50,373.45,366.85,368.00,13638
16-Oct-25,375.50,375.50,373.61,374.57,7120
15-Oct-25,373.62,376.78,373.62,375.79,86142
14-Oct-25,366.00,376.00,366.00,375.77,15011
13-Oct-25,369.28,371.49,367.15,371.49,51937
10-Oct-25,363.55,368.69,358.80,358.92,340275
09-Oct-25,361.01,365.08,360.36,360.60,120775
08-Oct-25,358.53,362.10,358.53,360.39,7937
07-Oct-25,350.00,357.11,350.00,355.32,8151
06-Oct-25,355.25,358.00,355.25,356.30,25705
03-Oct-25,354.00,355.95,351.22,351.22,47471
02-Oct-25,354.41,354.41,353.05,354.00,8844
01-Oct-25,351.50,353.50,351.50,353.50,8799
30-Sep-25,354.21,354.21,349.67,351.10,9823
29-Sep-25,348.53,352.00,348.03,350.71,60585
26-Sep-25,347.82,347.82,344.27,344.70,42918
25-Sep-25,345.24,353.00,345.24,352.10,73630
24-Sep-25,338.00,341.50,338.00,340.44,7145
23-Sep-25,338.00,338.00,334.58,336.32,37332
22-Sep-25,339.90,341.50,337.89,337.89,118974
19-Sep-25,328.00,332.64,328.00,332.64,36608
18-Sep-25,332.00,333.54,328.00,328.10,56410
17-Sep-25,333.88,335.16,333.00,335.16,6355
16-Sep-25,338.87,338.87,335.61,335.61,35899
15-Sep-25,333.27,338.72,332.91,338.64,15196
12-Sep-25,337.52,337.52,334.00,334.00,3689
11-Sep-25,335.24,336.94,335.00,336.60,15806
10-Sep-25,340.00,340.00,334.88,337.62,44841
09-Sep-25,345.51,345.51,336.78,336.78,55691
08-Sep-25,347.03,347.03,345.00,345.00,2077
05-Sep-25,344.17,345.78,343.10,345.78,8959
04-Sep-25,340.44,342.10,339.28,342.10,56785
03-Sep-25,339.70,340.90,338.05,340.17,17291
02-Sep-25,338.64,338.64,336.94,338.13,4390
01-Sep-25,344.72,344.72,337.72,337.72,24043
29-Aug-25,334.20,344.73,334.20,344.73,175906
28-Aug-25,339.11,341.02,339.11,341.02,225347
27-Aug-25,336.31,336.31,335.72,335.72,3359
26-Aug-25,335.78,336.13,335.78,336.13,6048
25-Aug-25,339.73,340.91,337.35,337.35,86169
22-Aug-25,333.00,340.32,333.00,339.73,37474
21-Aug-25,334.46,335.55,332.59,335.05,36770
20-Aug-25,332.78,333.10,332.44,332.59,18299
19-Aug-25,335.08,335.08,332.06,333.96,23684
18-Aug-25,328.57,329.84,326.31,328.50,286601
15-Aug-25,337.91,337.91,328.76,328.76,81933
14-Aug-25,334.99,336.98,327.53,334.56,11005
13-Aug-25,342.07,343.00,342.07,342.88,5135
12-Aug-25,340.50,341.17,340.17,341.17,39136
11-Aug-25,336.60,336.60,335.57,336.07,41354
08-Aug-25,332.64,336.55,331.89,336.17,39355
07-Aug-25,330.66,332.65,329.79,329.90,62256
06-Aug-25,330.66,330.66,329.18,330.32,3630
05-Aug-25,330.01,330.01,327.50,327.50,15114
04-Aug-25,330.00,331.00,329.13,329.21,50774
01-Aug-25,331.89,331.89,329.43,330.00,5105411
31-Jul-25,327.50,334.51,327.50,334.30,5077545
30-Jul-25,342.00,343.50,329.90,330.60,5460502
29-Jul-25,348.25,348.25,345.44,345.44,54332
28-Jul-25,344.95,348.00,344.95,348.00,6592
25-Jul-25,350.01,351.05,348.69,349.65,5247
24-Jul-25,354.53,355.20,351.72,351.72,60556
23-Jul-25,358.87,360.45,356.01,356.70,5456669
22-Jul-25,352.45,358.75,352.10,357.70,233527
21-Jul-25,331.51,347.22,331.51,346.12,5234539
18-Jul-25,335.00,338.90,333.86,338.28,5087645
17-Jul-25,335.00,335.00,331.87,331.87,81713
16-Jul-25,329.00,332.82,329.00,332.45,7589
15-Jul-25,329.91,330.65,324.00,325.55,45347
14-Jul-25,337.40,337.40,331.47,333.85,46284
11-Jul-25,334.87,337.59,333.60,337.40,108005
10-Jul-25,333.25,335.57,332.06,333.21,82104
09-Jul-25,319.76,322.37,319.76,321.02,30605
08-Jul-25,319.32,321.72,316.48,316.48,36440
07-Jul-25,315.84,318.53,315.84,317.58,39646
04-Jul-25,323.88,326.80,316.60,326.80,56952
03-Jul-25,319.48,322.73,317.46,322.40,7056
02-Jul-25,326.08,326.08,323.94,324.04,13286
01-Jul-25,315.00,320.02,314.33,319.29,19767
27-Jun-25,321.20,322.20,321.10,321.64,54656
26-Jun-25,321.49,323.62,320.32,321.32,32475
25-Jun-25,314.06,314.90,312.24,314.75,33858
24-Jun-25,315.58,317.08,314.75,314.75,72803
23-Jun-25,308.14,313.41,306.63,313.41,49262
20-Jun-25,313.00,313.00,306.95,308.76,331246
18-Jun-25,315.80,315.80,313.68,314.15,33312
17-Jun-25,322.22,322.22,313.99,314.45,512113
16-Jun-25,322.66,324.06,322.00,323.36,21296
13-Jun-25,323.74,324.34,321.00,321.48,48097
12-Jun-25,324.03,326.27,322.06,325.80,138777
11-Jun-25,329.45,329.54,326.00,327.18,52470
10-Jun-25,328.00,331.64,328.00,331.64,26652
09-Jun-25,329.56,330.88,329.56,330.68,10562
06-Jun-25,330.70,331.79,328.90,329.61,67789
05-Jun-25,332.97,333.88,331.48,331.48,9655
04-Jun-25,332.64,333.09,331.00,332.36,65267
03-Jun-25,332.50,333.14,330.01,330.22,188071
02-Jun-25,337.82,340.00,336.44,338.92,69183
30-May-25,339.90,340.34,339.51,340.34,8838
29-May-25,341.36,342.96,339.88,341.00,49793
28-May-25,342.70,343.06,340.00,341.36,65517
27-May-25,346.85,346.85,341.61,341.61,260746
26-May-25,357.88,357.88,344.71,355.00,162787
23-May-25,348.39,348.39,343.65,343.65,543148
22-May-25,350.00,350.00,344.40,348.54,6966
21-May-25,354.44,354.44,350.28,350.28,35812
20-May-25,352.87,355.28,351.75,352.10,15903
19-May-25,350.14,352.83,349.71,352.83,30523
16-May-25,352.08,355.14,351.42,353.57,5994
15-May-25,350.16,357.02,349.89,357.02,375564
14-May-25,352.00,352.00,347.38,350.16,11894
13-May-25,349.40,351.00,348.22,350.35,3499
12-May-25,343.07,351.14,343.07,348.18,54806
09-May-25,338.00,339.68,336.26,339.66,10819
08-May-25,336.48,337.45,335.32,336.74,46770
07-May-25,344.57,345.78,344.57,345.78,14175
06-May-25,340.53,345.23,340.53,340.57,55615
05-May-25,340.89,340.89,336.33,339.91,254573
02-May-25,337.66,340.88,336.50,340.88,161205
30-Apr-25,335.01,336.69,329.91,334.35,16335
29-Apr-25,344.63,344.63,342.16,343.06,1179452
28-Apr-25,342.38,345.21,342.38,342.85,99102
25-Apr-25,352.68,352.68,342.98,342.98,27268
24-Apr-25,348.40,351.00,348.40,349.18,249689
23-Apr-25,346.63,349.90,343.29,343.29,390351
22-Apr-25,341.70,343.14,339.60,339.60,128955
17-Apr-25,341.00,341.00,339.06,339.24,8503
16-Apr-25,336.41,336.41,336.41,336.41,1682
15-Apr-25,338.41,340.00,336.41,336.41,77219
14-Apr-25,334.11,334.95,332.32,334.87,43393
11-Apr-25,328.65,334.68,328.65,332.32,291339
10-Apr-25,327.00,327.00,319.53,319.53,93766
*exoneração de responsabilidade e termos de uso