papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIOT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,08%-10,54331,16337,61331,16337,6157K40
17/05/20221,55%5,20341,70339,67338,53343,6995K71
16/05/20221,21%4,02336,50340,75334,62340,75632K529
13/05/20220,60%1,98332,48335,00330,34337,2551K45
12/05/2022-2,13%-7,20330,50330,00326,40330,504M67
11/05/20221,53%5,10337,70341,54336,26343,8550K48
10/05/2022-0,91%-3,06332,60337,62330,71337,62100K64
09/05/2022-2,49%-8,57335,66342,00332,83342,005M225
06/05/2022-0,03%-0,09344,23345,54342,46346,15460K42
05/05/2022-2,68%-9,49344,32354,90343,70354,9096K67
04/05/20220,38%1,33353,81352,48346,00353,81122K68
03/05/2022-2,32%-8,37352,48360,85352,02361,99133K23
02/05/20222,54%8,93360,85357,70352,11360,85340K300
29/04/2022-0,52%-1,83351,92353,76351,92358,74171K49
28/04/2022-1,18%-4,23353,75361,00353,17361,003M62
27/04/20224,07%14,00357,98354,07354,07361,4234K33
26/04/2022-0,30%-1,02343,98345,44341,73347,19320K49
25/04/2022-1,33%-4,65345,00345,00338,94345,792M37
22/04/2022-3,45%-12,49349,65359,94347,89359,9457K52
20/04/2022-3,83%-14,43362,14370,00354,20370,0061K46
19/04/2022-1,88%-7,23376,57383,01375,63383,0148K30
18/04/2022-0,29%-1,13383,80384,93383,80387,22120K23
14/04/20220,77%2,93384,93386,08384,93389,1250K35
13/04/2022-0,52%-2,00382,00377,39377,39383,42565K28
12/04/20222,45%9,19384,00373,00373,00384,00499K42
11/04/2022-0,59%-2,21374,81373,00373,00379,1234K31
08/04/2022-1,84%-7,05377,02386,46377,02386,46637K52
07/04/20221,36%5,16384,07378,91378,91385,3154K32
06/04/20220,99%3,73378,91377,41375,93380,36401K52
05/04/20220,35%1,31375,18374,00373,87378,882M79
04/04/2022-2,66%-10,22373,87382,22373,87382,22108K47
01/04/2022-0,24%-0,91384,09385,00383,35389,11847K161
31/03/2022-1,00%-3,87385,00388,36381,90388,36159K51
30/03/20224,79%17,76388,87378,15378,15388,87128K47
29/03/2022-0,71%-2,64371,11373,75366,51373,7596K52
28/03/2022-1,22%-4,63373,75376,19372,50376,9679K41
25/03/20220,02%0,08378,38378,30376,20378,3885K35
24/03/20220,06%0,23378,30378,07375,70381,0060K47
23/03/20220,21%0,78378,07378,10374,92378,10111K62
22/03/2022-2,05%-7,90377,29386,72375,70387,22304K68
21/03/20222,17%8,17385,19385,70380,73385,70527K65
18/03/20220,60%2,26377,02381,40374,16381,40847K68
17/03/20221,17%4,34374,76373,70372,58377,772M50
16/03/20224,52%16,02370,42364,68364,16370,42239K46
15/03/20220,30%1,05354,40353,35343,71356,76183K42
14/03/2022-3,96%-14,56353,35367,91353,35367,91194K51
11/03/2022-0,07%-0,25367,91368,16367,48375,06174K46
10/03/2022-5,17%-20,09368,16367,41367,41375,9928K21
09/03/2022-1,08%-4,25388,25392,50377,51395,853M66
08/03/2022-3,29%-13,36392,50402,00392,00402,00165K59
07/03/2022-1,35%-5,55405,86416,16403,01416,56152K37
04/03/2022-2,12%-8,89411,41407,70406,60415,80290K114
03/03/2022-1,14%-4,86420,30431,72418,37432,006M1.442
02/03/20225,68%22,86425,16420,00420,00430,09202K29
25/02/20224,95%18,97402,30383,33380,00402,484M13
24/02/2022-0,09%-0,36383,33383,41377,52383,69179K26
23/02/2022-2,74%-10,81383,69394,50383,69394,501M59
22/02/2022-1,18%-4,70394,50398,59392,80400,00163K25
21/02/20220,00%-0,01399,20401,48397,50401,48116K19
18/02/20220,61%2,41399,21398,00396,80399,2128K12
17/02/2022-1,54%-6,19396,80399,20395,00399,20107K32
16/02/20221,55%6,16402,99398,40398,40403,003M8
15/02/2022-2,04%-8,25396,83403,03396,83403,03139K13
14/02/2022-1,00%-4,08405,08410,82405,08410,8220K6
11/02/2022-1,38%-5,74409,16409,18408,44409,1833K6
10/02/20221,43%5,85414,90413,28413,28417,383M11
09/02/2022-0,09%-0,37409,05406,72406,72409,05119K7
08/02/20221,33%5,38409,42404,04404,04410,806M7
07/02/20222,68%10,53404,04395,47395,47404,0432K9
04/02/20220,90%3,52393,51390,00390,00394,2818K10
03/02/2022-0,50%-1,96389,99391,94389,99392,9949K10
02/02/20220,63%2,45391,95390,78390,38393,9080K13
01/02/20222,54%9,64389,50383,80383,00390,2679K21
31/01/2022-2,10%-8,14379,86382,00372,57382,0048K16
28/01/2022-4,18%-16,94388,00403,30388,00403,30100K21
27/01/20220,13%0,54404,94405,56403,56410,7751K25
26/01/20221,40%5,59404,40409,10404,40409,1013K3
25/01/2022-0,79%-3,19398,81401,20397,50401,2021K10
24/01/2022-0,91%-3,69402,00394,64391,56402,0074K11
21/01/2022-2,67%-11,11405,69406,72390,01408,0554K17
20/01/2022-2,51%-10,75416,80427,55416,80427,5524K13
19/01/20221,57%6,62427,55423,37423,37430,8783K16
18/01/20220,44%1,85420,93419,08412,00420,93274K14
17/01/20220,59%2,47419,08415,00415,00419,0812K9
14/01/2022-0,43%-1,78416,61416,86414,05417,0043K12
13/01/2022-0,73%-3,09418,39421,00418,39421,00160K10
12/01/20222,29%9,42421,48422,30420,35425,122M7
11/01/2022-0,02%-0,09412,06411,56411,23412,894K5
10/01/20221,32%5,35412,15408,00406,87412,462M35
07/01/20222,56%10,17406,80406,32403,04407,6025K13
06/01/20220,50%1,97396,63398,58396,63400,1342K9
05/01/20222,53%9,73394,66390,00389,99395,24104K11
04/01/20221,90%7,16384,93379,47379,47388,0028K13
03/01/20222,19%8,08377,77373,35373,35380,73351K18
30/12/2021-2,33%-8,81369,69376,58369,69376,58872K135
29/12/20211,88%7,00378,50372,59372,59378,5074K7
28/12/2021-0,72%-2,70371,50374,20371,50375,435K6
27/12/2021-0,28%-1,04374,20375,24373,15375,2417K10
23/12/20210,35%1,30375,24376,25375,24380,32661K15
22/12/2021-1,20%-4,56373,94372,02372,02374,24125K9
21/12/20212,50%9,23378,50373,73373,73379,2420K10
20/12/20210,00%-0,01369,27369,26363,69369,27227K19
17/12/2021-1,53%-5,72369,28375,91369,27375,924M324
16/12/20212,89%10,54375,00372,00372,00378,3660K5
15/12/2021-1,23%-4,54364,46369,00364,29369,10176K11
14/12/20211,28%4,68369,00365,00362,87370,026K9
13/12/20210,96%3,47364,32360,85360,36365,802M171
10/12/20211,46%5,21360,85358,92358,88360,85631K7
09/12/20210,91%3,21355,64352,44352,44357,6953K10
08/12/2021-2,34%-8,43352,43352,89352,43352,895K4
07/12/20211,97%6,96360,86359,45359,45367,374M9.077
06/12/20211,66%5,78353,90349,65348,00354,2113K9
03/12/2021-3,90%-14,14348,12360,00346,33360,00367K13
02/12/20210,99%3,56362,26358,40358,40362,2610K4
01/12/20212,08%7,30358,70343,73343,73358,74370K10
30/11/2021-0,08%-0,28351,40349,73349,73354,008K8
29/11/20212,22%7,63351,68354,20351,68354,2098K5
26/11/2021-3,98%-14,25344,05340,00340,00344,0519K3
24/11/20210,56%2,00358,30363,60358,30363,6012K9
23/11/20212,68%9,30356,30358,06356,30358,0641K5
22/11/20212,84%9,58347,00340,00340,00347,1058K8
19/11/20211,15%3,82337,42334,94334,94337,423K3
18/11/2021-0,66%-2,20333,60332,64332,64333,6023K2
17/11/20210,07%0,22335,80335,27335,27335,801K2
16/11/2021-1,57%-5,36335,58335,78334,90335,7812K5
12/11/20210,40%1,37340,94335,78335,78341,0051K6
11/11/20211,84%6,15339,57337,42337,42341,224K7
10/11/2021-1,28%-4,33333,42331,62330,02333,6419K4
09/11/2021-1,94%-6,67337,75337,75337,75337,752K1
08/11/20213,47%11,56344,42337,62337,62344,423K5
05/11/2021-2,10%-7,14332,86336,60332,52336,6011K7
04/11/2021-2,37%-8,25340,00345,00340,00345,0013K10
03/11/2021-2,78%-9,95348,25353,00346,55354,2012K10
01/11/2021--358,20357,84357,84362,5224K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito