ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E2NP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-2,99%-0,7424,0324,0424,0324,042K3
22/02/20243,04%0,7324,7725,0624,7725,061K2
21/02/2024-3,65%-0,9124,0424,0424,0424,041K1
20/02/2024-6,76%-1,8124,9526,1024,9526,106K5
16/02/2024-1,69%-0,4626,7627,2226,7627,221K3
15/02/20244,29%1,1227,2227,0026,8827,2333K9
14/02/20245,97%1,4726,1025,2625,2626,1016K8
09/02/20246,62%1,5324,6324,6324,6324,63241
08/02/2024-3,43%-0,8223,1023,9223,1023,923K4
07/02/202420,08%4,0023,9221,9221,9223,9253K33
06/02/20242,36%0,4619,9219,4219,3719,9211K4
05/02/2024-4,09%-0,8319,4619,4219,0119,46106K7
02/02/2024-0,25%-0,0520,2920,2219,9220,293K7
01/02/2024-3,46%-0,7320,3421,5020,3421,501023
31/01/20240,00%0,0021,0721,1221,0721,92153K8
30/01/2024-0,61%-0,1321,0721,9221,0721,9256K5
29/01/20242,56%0,5321,2020,2520,2521,202K3
26/01/2024-1,20%-0,2520,6721,1720,6721,174K3
25/01/2024-7,06%-1,5920,9221,0720,8121,078K7
24/01/20242,64%0,5822,5122,4322,4322,51672
23/01/20243,10%0,6621,9322,3621,9322,844K4
22/01/20245,24%1,0621,2721,0021,0022,5233K6
19/01/2024-3,39%-0,7120,2121,0420,1421,049526
17/01/2024-2,06%-0,4420,9221,0720,9221,071K3
16/01/2024-2,86%-0,6321,3621,2221,2221,362K5
15/01/20242,33%0,5021,9921,9621,9621,997032
12/01/2024-4,57%-1,0321,4921,6221,4921,684K4
11/01/2024-1,14%-0,2622,5222,7821,7522,784K6
10/01/2024-0,70%-0,1622,7822,7822,7822,781K1
09/01/20241,10%0,2522,9422,2022,2022,943K4
08/01/2024-0,22%-0,0522,6922,7422,6922,899K7
05/01/2024-1,90%-0,4422,7423,1822,7423,1831K5
04/01/2024-3,34%-0,8023,1823,3823,1823,503K4
03/01/2024-6,77%-1,7423,9825,4523,9825,4713K11
02/01/2024-1,64%-0,4325,7226,6725,5326,674K8
28/12/20230,27%0,0726,1526,2925,8326,346K10
27/12/2023-1,70%-0,4526,0826,5326,0826,7943K11
26/12/20232,67%0,6926,5326,0426,0426,536K9
22/12/2023-0,39%-0,1025,8426,1525,8426,199874
21/12/20232,90%0,7325,9425,2125,2126,016K10
20/12/202314,07%3,1125,2122,1022,1026,51210K28
19/12/2023-8,98%-2,1822,1024,7722,1026,4576K22
18/12/2023-1,38%-0,3424,2825,0024,0725,005K12
15/12/20234,06%0,9624,6224,9323,9024,93229K21
14/12/202316,78%3,4023,6623,2023,2024,1916K11
13/12/20232,84%0,5620,2619,7018,9620,26116K11
12/12/2023-2,91%-0,5919,7020,5919,3520,59105K13
11/12/2023-0,25%-0,0520,2920,3320,2820,52199K7
08/12/2023-3,05%-0,6420,3421,0020,1621,00159K9
07/12/2023-2,60%-0,5620,9820,8520,8521,055K4
06/12/2023-2,22%-0,4921,5421,7721,2421,773K5
05/12/20233,62%0,7722,0321,5321,5322,0329K5
04/12/20232,46%0,5121,2621,0021,0021,2825K3
01/12/20234,90%0,9720,7519,8219,8220,7544K10
30/11/2023-0,10%-0,0219,7819,5519,5519,7894K4
29/11/20232,54%0,4919,8018,9218,9219,9728K8
28/11/2023-0,05%-0,0119,3119,3119,3119,314821
27/11/2023-1,53%-0,3019,3219,5419,3219,544K4
24/11/20232,78%0,5319,6219,5819,5819,631K3
21/11/2023-0,05%-0,0119,0919,3018,9519,3748K6
20/11/20235,06%0,9219,1018,0018,0019,1046K8
17/11/20234,60%0,8018,1818,0017,6018,181624
16/11/2023-2,03%-0,3617,3817,8717,3817,9830K11
14/11/202314,45%2,2417,7415,4815,4417,745M156
13/11/20231,37%0,2115,5015,4015,2715,5020K10
10/11/20231,59%0,2415,2915,0115,0115,29185K10
09/11/2023-1,18%-0,1815,0515,2615,0515,504K7
08/11/2023-1,42%-0,2215,2315,4415,1515,5159K17
07/11/20230,85%0,1315,4515,1715,1515,4548K14
06/11/2023-3,16%-0,5015,3215,9215,0316,12130K36
03/11/20233,20%0,4915,8215,8215,8216,30534K51
01/11/2023-4,25%-0,6815,3315,9814,9215,98464K1.556
31/10/20231,33%0,2116,0116,0215,9116,3131K18
30/10/2023-5,16%-0,8615,8016,6215,4916,6260K18
27/10/2023-14,30%-2,7816,6617,1615,7817,99507K54
26/10/20232,53%0,4819,4418,8018,7519,76399K18
25/10/2023-0,84%-0,1618,9618,7018,3519,122M680
24/10/2023-1,95%-0,3819,1219,4318,9819,502M67
23/10/2023-2,01%-0,4019,5019,3519,3520,012M53
20/10/2023-15,21%-3,5719,9021,2019,7721,20186K31
19/10/2023-6,27%-1,5723,4724,5723,4124,5712K11
18/10/2023-4,50%-1,1825,0426,2225,0026,2211K9
17/10/20231,90%0,4926,2225,8525,8526,438K4
16/10/20231,58%0,4025,7325,2025,0925,7511K7
13/10/2023-1,36%-0,3525,3325,0525,0525,3331K4
11/10/20231,14%0,2925,6827,7925,5827,79195K13
10/10/20232,96%0,7325,3924,5124,5125,85189K12
09/10/20230,65%0,1624,6624,3724,3724,66117K5
06/10/20231,24%0,3024,5023,5923,5524,509M381
05/10/2023-0,08%-0,0224,2024,0024,0024,2233710
04/10/20232,89%0,6824,2223,6023,4624,453K29
03/10/2023-0,68%-0,1623,5422,9622,9623,5474310
02/10/2023-2,39%-0,5823,7024,7723,7024,77194K17
29/09/20232,49%0,5924,2824,5823,9924,588M202
28/09/2023-0,38%-0,0923,6923,6923,6923,692K1
26/09/2023-1,53%-0,3723,7824,0023,5124,0049K5
25/09/20230,54%0,1324,1524,0424,0424,152K2
22/09/2023-2,75%-0,6824,0224,9624,0225,066K5
21/09/20231,65%0,4024,7024,7024,7024,702K1
20/09/20231,76%0,4224,3023,9423,9424,6723K7
19/09/20234,55%1,0423,8823,9923,8823,995012
18/09/2023-2,39%-0,5622,8423,0022,8223,011K4
15/09/2023-1,89%-0,4523,4023,4023,4023,401171
14/09/20232,14%0,5023,8523,6323,6323,946K6
13/09/2023-4,07%-0,9923,3523,7823,3523,7820K11
12/09/20230,25%0,0624,3424,2824,2824,348264
11/09/20231,25%0,3024,2824,1824,0424,286785
08/09/2023-1,68%-0,4123,9824,4123,8824,4119K50
06/09/2023-4,80%-1,2324,3925,5924,3925,5927K11
05/09/20231,67%0,4225,6225,6025,6025,62163K2
04/09/2023-0,40%-0,1025,2025,2025,2025,20251
01/09/20230,88%0,2225,3025,3025,3025,30501
31/08/20230,00%0,0025,0825,9025,0825,90502
30/08/20230,56%0,1425,0825,0825,0825,08251
29/08/20232,63%0,6424,9424,8524,8524,946K3
28/08/20230,91%0,2224,3024,3024,3024,303K2
25/08/2023-3,68%-0,9224,0824,8023,9324,8025K6
24/08/2023-1,81%-0,4625,0025,4025,0025,4016K3
23/08/2023-0,04%-0,0125,4625,6525,2325,653K4
22/08/2023-1,81%-0,4725,4725,4725,4725,476361
21/08/20230,78%0,2025,9425,9425,9425,94251
18/08/2023-2,57%-0,6825,7425,7825,7425,789K2
17/08/2023-1,12%-0,3026,4225,0125,0126,523136
16/08/2023-0,41%-0,1126,7226,6926,6526,727K5
15/08/2023-6,29%-1,8026,8326,8826,8327,369K7
14/08/20239,07%2,3828,6326,5626,5628,63552
11/08/2023-3,42%-0,9326,2526,7226,2526,72522
09/08/20232,72%0,7227,1826,8026,8027,184612
08/08/2023-0,11%-0,0326,4626,4926,4626,493K3
07/08/2023-2,54%-0,6926,4927,0026,1727,0033K17
04/08/2023-0,95%-0,2627,1827,8027,1727,808K5
03/08/20231,37%0,3727,4427,5127,2027,54547K23
02/08/2023-6,23%-1,8027,0727,6726,9227,67584K30
01/08/2023--28,8729,1328,8729,132033


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito