ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E2NP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-4,30%-0,7616,9017,5016,9017,513K20
04/12/2024-0,90%-0,1617,6617,8217,6617,821942
03/12/2024-2,30%-0,4217,8217,9017,6517,968886
02/12/20245,56%0,9618,2417,7717,7718,2445K14
29/11/2024-0,06%-0,0117,2817,2917,2817,806K8
28/11/20241,65%0,2817,2917,2917,2917,292933
27/11/20244,48%0,7317,0117,0017,0017,0734K7
26/11/2024-1,03%-0,1716,2816,6816,2816,686K10
25/11/20246,96%1,0716,4515,7015,7016,779K10
22/11/20244,70%0,6915,3815,2814,9015,384K9
21/11/20243,89%0,5514,6914,6814,6815,1956K14
19/11/2024-1,26%-0,1814,1414,3214,1414,3745K8
18/11/2024-3,24%-0,4814,3214,0913,6114,4018K12
14/11/202414,91%1,9214,8014,6813,9114,8011K14
13/11/2024-7,14%-0,9912,8814,0012,8814,0229K9
12/11/2024-5,39%-0,7913,8714,6613,8614,6611K19
11/11/2024-4,81%-0,7414,6616,5914,6616,5915K21
08/11/2024-6,78%-1,1215,4017,2815,3217,2813K22
07/11/2024-4,18%-0,7216,5216,7616,4616,82165K31
06/11/2024-15,53%-3,1717,2419,5916,5719,59442K97
05/11/20240,44%0,0920,4119,9019,9020,412K3
04/11/20243,36%0,6620,3219,8819,8020,3210K12
01/11/20242,29%0,4419,6620,0019,3820,0016K5
31/10/20240,47%0,0919,2219,2219,2219,2211K1
30/10/20240,68%0,1319,1318,9018,9019,2720K3
29/10/2024-2,76%-0,5419,0019,5418,8719,543594
28/10/20246,78%1,2419,5419,3619,3219,5717K7
25/10/2024-0,81%-0,1518,3018,5618,3018,562K2
24/10/20244,36%0,7718,4518,4818,4518,7830K10
23/10/2024-14,75%-3,0617,6820,2917,4820,2971K32
22/10/20241,67%0,3420,7420,7420,7420,744141
21/10/2024-1,73%-0,3620,4020,3420,3420,906K5
18/10/2024-0,19%-0,0420,7620,9020,7620,905K2
17/10/2024-0,48%-0,1020,8020,9020,8020,901873
16/10/20240,00%0,0020,9020,9020,9020,901692
15/10/2024-7,85%-1,7820,9022,1520,7422,1517K14
14/10/2024-1,65%-0,3822,6822,8622,4822,869K4
11/10/20244,16%0,9223,0623,0623,0623,06231
10/10/2024-4,16%-0,9622,1422,5422,1422,5413K5
08/10/2024-0,60%-0,1423,1023,3023,1023,306K6
07/10/20241,57%0,3623,2423,0023,0023,3411K5
04/10/2024-2,51%-0,5922,8823,9022,8823,902K5
02/10/2024-6,83%-1,7223,4723,5623,4623,7210K5
27/09/2024-0,63%-0,1625,1925,1925,1925,19251
24/09/20241,85%0,4625,3525,3525,3525,35251
20/09/2024-2,01%-0,5124,8924,8924,8924,89491
19/09/2024-6,62%-1,8025,4026,4325,4026,435K4
18/09/20247,00%1,7827,2026,1126,1127,209K5
17/09/20244,82%1,1725,4223,7623,7625,4212K5
16/09/20240,12%0,0324,2524,2524,2524,255K1
13/09/2024-1,38%-0,3424,2224,2024,1324,226K3
12/09/20240,33%0,0824,5624,4924,4824,569313
11/09/20247,37%1,6824,4824,0524,0524,484K2
10/09/2024-0,61%-0,1422,8023,1622,8023,166K2
09/09/2024-8,09%-2,0222,9424,9622,9424,968K7
06/09/2024-1,23%-0,3124,9624,8824,8824,962K3
05/09/2024-0,86%-0,2225,2725,3925,2725,39762
04/09/2024-0,16%-0,0425,4925,4925,4925,491K1
03/09/2024-7,33%-2,0225,5327,0025,4027,0015K11
02/09/20240,73%0,2027,5527,5427,5427,592204
30/08/2024-1,08%-0,3027,3527,6527,3527,651934
29/08/20241,36%0,3727,6527,3027,3027,678556
28/08/20243,18%0,8427,2827,2127,2127,522K6
27/08/2024-2,76%-0,7526,4426,1026,1026,453K3
26/08/2024-0,04%-0,0127,1927,6027,1928,407K13
23/08/20245,26%1,3627,2026,0226,0227,201K2
22/08/2024-0,50%-0,1325,8425,8125,8125,846452
21/08/20240,66%0,1725,9725,9725,9725,97251
19/08/20241,61%0,4125,8025,8025,8025,804901
16/08/2024-3,17%-0,8325,3925,3325,3325,493K4
15/08/202410,03%2,3926,2223,5123,5126,227K7
12/08/2024-0,08%-0,0223,8323,9823,8324,053K7
09/08/20240,46%0,1123,8523,7923,7923,855K2
07/08/20242,15%0,5023,7424,0723,7424,0711K3
06/08/2024-1,19%-0,2823,2423,4823,2423,485K3
05/08/2024-1,59%-0,3823,5223,5223,5223,52471
02/08/2024-4,63%-1,1623,9023,8023,7923,905K5
01/08/2024-3,80%-0,9925,0626,1925,0626,192K3
31/07/20245,77%1,4226,0525,8325,7426,108K5
30/07/2024-3,15%-0,8024,6325,5224,6325,5231K7
29/07/2024-5,71%-1,5425,4326,6525,4326,659K5
26/07/20240,19%0,0526,9727,1226,9727,124K2
25/07/20243,46%0,9026,9226,5026,3427,2033K8
24/07/202412,89%2,9726,0224,0024,0026,7536K11
23/07/2024-0,60%-0,1423,0523,0523,0523,054611
22/07/2024-2,40%-0,5723,1923,1022,8823,288K6
19/07/2024-1,98%-0,4823,7623,7523,7523,762K2
18/07/2024-0,90%-0,2224,2425,0623,9825,0610K8
17/07/2024-2,94%-0,7424,4624,0724,0724,476K3
16/07/20242,44%0,6025,2024,7124,4425,2015K8
15/07/2024-4,84%-1,2524,6024,7624,2524,857K10
12/07/20247,04%1,7025,8525,0625,0625,859K7
11/07/20244,64%1,0724,1524,0624,0624,8011K8
10/07/20245,34%1,1723,0823,5022,1523,5011K14
09/07/2024-1,70%-0,3821,9122,3221,9122,322K5
08/07/20244,84%1,0322,2922,1522,0722,2911K6
05/07/2024-3,19%-0,7021,2621,9821,2621,985K5
04/07/20240,00%0,0021,9621,9621,9621,96211
03/07/20240,27%0,0621,9621,5521,3721,962K4
02/07/20240,00%0,0021,9021,9021,9021,90872
01/07/2024-1,44%-0,3221,9022,2021,9022,202K4
28/06/2024-1,94%-0,4422,2223,1622,2223,16673
27/06/20241,57%0,3522,6622,6622,6622,66221
26/06/20240,09%0,0222,3122,3122,3122,31221
25/06/2024-3,21%-0,7422,2923,0322,2923,102K8
24/06/2024-1,67%-0,3923,0323,0423,0323,041K2
21/06/2024-1,06%-0,2523,4223,1623,1623,4331K5
20/06/2024-8,15%-2,1023,6724,8923,4524,8938K53
19/06/20240,00%0,0025,7725,7725,7725,772K1
18/06/2024-1,64%-0,4325,7725,9725,7325,9717K4
17/06/2024-2,24%-0,6026,2026,8025,7826,8032K6
14/06/2024-4,15%-1,1626,8027,6726,8027,6771K8
13/06/2024-4,08%-1,1927,9628,5627,8428,569K5
12/06/20242,93%0,8329,1529,5228,9130,56136K20
11/06/20243,17%0,8728,3228,2928,2928,322K2
10/06/20240,88%0,2427,4527,4527,4527,45271
07/06/2024-1,80%-0,5027,2127,2127,2127,211K2
06/06/2024-2,05%-0,5827,7127,7127,7127,713K2
05/06/20242,87%0,7928,2928,3428,2128,341K4
04/06/20242,04%0,5527,5026,6626,6627,5011K7
03/06/20241,77%0,4726,9527,5426,9527,5412K4
31/05/2024-0,15%-0,0426,4827,2026,4827,202K3
29/05/20240,72%0,1926,5226,3326,3326,52792
28/05/2024-0,11%-0,0326,3326,3626,3326,362K3
27/05/20242,37%0,6126,3626,3826,3626,38522
24/05/20246,80%1,6425,7525,0625,0626,117K6
23/05/2024-3,02%-0,7524,1125,0324,0525,039K6
22/05/20248,09%1,8624,8624,0523,9525,303K9
21/05/2024-0,43%-0,1023,0023,0023,0023,00231
20/05/2024-1,03%-0,2423,1023,0823,0823,102K5
17/05/2024-5,35%-1,3223,3423,3423,3323,342K3
15/05/20242,54%0,6124,6624,6624,6624,66241
14/05/20242,65%0,6224,0523,4723,4724,051K2
10/05/2024--23,4323,4323,4323,43231


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito