Cotação atual, histórico e gráfico do papel: E2NP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -4,30% | -0,76 | 16,90 | 17,50 | 16,90 | 17,51 | 3K | 20 |
04/12/2024 | -0,90% | -0,16 | 17,66 | 17,82 | 17,66 | 17,82 | 194 | 2 |
03/12/2024 | -2,30% | -0,42 | 17,82 | 17,90 | 17,65 | 17,96 | 888 | 6 |
02/12/2024 | 5,56% | 0,96 | 18,24 | 17,77 | 17,77 | 18,24 | 45K | 14 |
29/11/2024 | -0,06% | -0,01 | 17,28 | 17,29 | 17,28 | 17,80 | 6K | 8 |
28/11/2024 | 1,65% | 0,28 | 17,29 | 17,29 | 17,29 | 17,29 | 293 | 3 |
27/11/2024 | 4,48% | 0,73 | 17,01 | 17,00 | 17,00 | 17,07 | 34K | 7 |
|
26/11/2024 | -1,03% | -0,17 | 16,28 | 16,68 | 16,28 | 16,68 | 6K | 10 |
25/11/2024 | 6,96% | 1,07 | 16,45 | 15,70 | 15,70 | 16,77 | 9K | 10 |
22/11/2024 | 4,70% | 0,69 | 15,38 | 15,28 | 14,90 | 15,38 | 4K | 9 |
21/11/2024 | 3,89% | 0,55 | 14,69 | 14,68 | 14,68 | 15,19 | 56K | 14 |
19/11/2024 | -1,26% | -0,18 | 14,14 | 14,32 | 14,14 | 14,37 | 45K | 8 |
18/11/2024 | -3,24% | -0,48 | 14,32 | 14,09 | 13,61 | 14,40 | 18K | 12 |
14/11/2024 | 14,91% | 1,92 | 14,80 | 14,68 | 13,91 | 14,80 | 11K | 14 |
13/11/2024 | -7,14% | -0,99 | 12,88 | 14,00 | 12,88 | 14,02 | 29K | 9 |
12/11/2024 | -5,39% | -0,79 | 13,87 | 14,66 | 13,86 | 14,66 | 11K | 19 |
11/11/2024 | -4,81% | -0,74 | 14,66 | 16,59 | 14,66 | 16,59 | 15K | 21 |
08/11/2024 | -6,78% | -1,12 | 15,40 | 17,28 | 15,32 | 17,28 | 13K | 22 |
07/11/2024 | -4,18% | -0,72 | 16,52 | 16,76 | 16,46 | 16,82 | 165K | 31 |
06/11/2024 | -15,53% | -3,17 | 17,24 | 19,59 | 16,57 | 19,59 | 442K | 97 |
05/11/2024 | 0,44% | 0,09 | 20,41 | 19,90 | 19,90 | 20,41 | 2K | 3 |
04/11/2024 | 3,36% | 0,66 | 20,32 | 19,88 | 19,80 | 20,32 | 10K | 12 |
01/11/2024 | 2,29% | 0,44 | 19,66 | 20,00 | 19,38 | 20,00 | 16K | 5 |
31/10/2024 | 0,47% | 0,09 | 19,22 | 19,22 | 19,22 | 19,22 | 11K | 1 |
30/10/2024 | 0,68% | 0,13 | 19,13 | 18,90 | 18,90 | 19,27 | 20K | 3 |
29/10/2024 | -2,76% | -0,54 | 19,00 | 19,54 | 18,87 | 19,54 | 359 | 4 |
28/10/2024 | 6,78% | 1,24 | 19,54 | 19,36 | 19,32 | 19,57 | 17K | 7 |
25/10/2024 | -0,81% | -0,15 | 18,30 | 18,56 | 18,30 | 18,56 | 2K | 2 |
24/10/2024 | 4,36% | 0,77 | 18,45 | 18,48 | 18,45 | 18,78 | 30K | 10 |
23/10/2024 | -14,75% | -3,06 | 17,68 | 20,29 | 17,48 | 20,29 | 71K | 32 |
22/10/2024 | 1,67% | 0,34 | 20,74 | 20,74 | 20,74 | 20,74 | 414 | 1 |
21/10/2024 | -1,73% | -0,36 | 20,40 | 20,34 | 20,34 | 20,90 | 6K | 5 |
18/10/2024 | -0,19% | -0,04 | 20,76 | 20,90 | 20,76 | 20,90 | 5K | 2 |
17/10/2024 | -0,48% | -0,10 | 20,80 | 20,90 | 20,80 | 20,90 | 187 | 3 |
16/10/2024 | 0,00% | 0,00 | 20,90 | 20,90 | 20,90 | 20,90 | 169 | 2 |
15/10/2024 | -7,85% | -1,78 | 20,90 | 22,15 | 20,74 | 22,15 | 17K | 14 |
14/10/2024 | -1,65% | -0,38 | 22,68 | 22,86 | 22,48 | 22,86 | 9K | 4 |
11/10/2024 | 4,16% | 0,92 | 23,06 | 23,06 | 23,06 | 23,06 | 23 | 1 |
10/10/2024 | -4,16% | -0,96 | 22,14 | 22,54 | 22,14 | 22,54 | 13K | 5 |
08/10/2024 | -0,60% | -0,14 | 23,10 | 23,30 | 23,10 | 23,30 | 6K | 6 |
07/10/2024 | 1,57% | 0,36 | 23,24 | 23,00 | 23,00 | 23,34 | 11K | 5 |
04/10/2024 | -2,51% | -0,59 | 22,88 | 23,90 | 22,88 | 23,90 | 2K | 5 |
02/10/2024 | -6,83% | -1,72 | 23,47 | 23,56 | 23,46 | 23,72 | 10K | 5 |
27/09/2024 | -0,63% | -0,16 | 25,19 | 25,19 | 25,19 | 25,19 | 25 | 1 |
24/09/2024 | 1,85% | 0,46 | 25,35 | 25,35 | 25,35 | 25,35 | 25 | 1 |
20/09/2024 | -2,01% | -0,51 | 24,89 | 24,89 | 24,89 | 24,89 | 49 | 1 |
19/09/2024 | -6,62% | -1,80 | 25,40 | 26,43 | 25,40 | 26,43 | 5K | 4 |
18/09/2024 | 7,00% | 1,78 | 27,20 | 26,11 | 26,11 | 27,20 | 9K | 5 |
17/09/2024 | 4,82% | 1,17 | 25,42 | 23,76 | 23,76 | 25,42 | 12K | 5 |
16/09/2024 | 0,12% | 0,03 | 24,25 | 24,25 | 24,25 | 24,25 | 5K | 1 |
13/09/2024 | -1,38% | -0,34 | 24,22 | 24,20 | 24,13 | 24,22 | 6K | 3 |
12/09/2024 | 0,33% | 0,08 | 24,56 | 24,49 | 24,48 | 24,56 | 931 | 3 |
11/09/2024 | 7,37% | 1,68 | 24,48 | 24,05 | 24,05 | 24,48 | 4K | 2 |
10/09/2024 | -0,61% | -0,14 | 22,80 | 23,16 | 22,80 | 23,16 | 6K | 2 |
09/09/2024 | -8,09% | -2,02 | 22,94 | 24,96 | 22,94 | 24,96 | 8K | 7 |
06/09/2024 | -1,23% | -0,31 | 24,96 | 24,88 | 24,88 | 24,96 | 2K | 3 |
05/09/2024 | -0,86% | -0,22 | 25,27 | 25,39 | 25,27 | 25,39 | 76 | 2 |
04/09/2024 | -0,16% | -0,04 | 25,49 | 25,49 | 25,49 | 25,49 | 1K | 1 |
03/09/2024 | -7,33% | -2,02 | 25,53 | 27,00 | 25,40 | 27,00 | 15K | 11 |
02/09/2024 | 0,73% | 0,20 | 27,55 | 27,54 | 27,54 | 27,59 | 220 | 4 |
30/08/2024 | -1,08% | -0,30 | 27,35 | 27,65 | 27,35 | 27,65 | 193 | 4 |
29/08/2024 | 1,36% | 0,37 | 27,65 | 27,30 | 27,30 | 27,67 | 855 | 6 |
28/08/2024 | 3,18% | 0,84 | 27,28 | 27,21 | 27,21 | 27,52 | 2K | 6 |
27/08/2024 | -2,76% | -0,75 | 26,44 | 26,10 | 26,10 | 26,45 | 3K | 3 |
26/08/2024 | -0,04% | -0,01 | 27,19 | 27,60 | 27,19 | 28,40 | 7K | 13 |
23/08/2024 | 5,26% | 1,36 | 27,20 | 26,02 | 26,02 | 27,20 | 1K | 2 |
22/08/2024 | -0,50% | -0,13 | 25,84 | 25,81 | 25,81 | 25,84 | 645 | 2 |
21/08/2024 | 0,66% | 0,17 | 25,97 | 25,97 | 25,97 | 25,97 | 25 | 1 |
19/08/2024 | 1,61% | 0,41 | 25,80 | 25,80 | 25,80 | 25,80 | 490 | 1 |
16/08/2024 | -3,17% | -0,83 | 25,39 | 25,33 | 25,33 | 25,49 | 3K | 4 |
15/08/2024 | 10,03% | 2,39 | 26,22 | 23,51 | 23,51 | 26,22 | 7K | 7 |
12/08/2024 | -0,08% | -0,02 | 23,83 | 23,98 | 23,83 | 24,05 | 3K | 7 |
09/08/2024 | 0,46% | 0,11 | 23,85 | 23,79 | 23,79 | 23,85 | 5K | 2 |
07/08/2024 | 2,15% | 0,50 | 23,74 | 24,07 | 23,74 | 24,07 | 11K | 3 |
06/08/2024 | -1,19% | -0,28 | 23,24 | 23,48 | 23,24 | 23,48 | 5K | 3 |
05/08/2024 | -1,59% | -0,38 | 23,52 | 23,52 | 23,52 | 23,52 | 47 | 1 |
02/08/2024 | -4,63% | -1,16 | 23,90 | 23,80 | 23,79 | 23,90 | 5K | 5 |
01/08/2024 | -3,80% | -0,99 | 25,06 | 26,19 | 25,06 | 26,19 | 2K | 3 |
31/07/2024 | 5,77% | 1,42 | 26,05 | 25,83 | 25,74 | 26,10 | 8K | 5 |
30/07/2024 | -3,15% | -0,80 | 24,63 | 25,52 | 24,63 | 25,52 | 31K | 7 |
29/07/2024 | -5,71% | -1,54 | 25,43 | 26,65 | 25,43 | 26,65 | 9K | 5 |
26/07/2024 | 0,19% | 0,05 | 26,97 | 27,12 | 26,97 | 27,12 | 4K | 2 |
25/07/2024 | 3,46% | 0,90 | 26,92 | 26,50 | 26,34 | 27,20 | 33K | 8 |
24/07/2024 | 12,89% | 2,97 | 26,02 | 24,00 | 24,00 | 26,75 | 36K | 11 |
23/07/2024 | -0,60% | -0,14 | 23,05 | 23,05 | 23,05 | 23,05 | 461 | 1 |
22/07/2024 | -2,40% | -0,57 | 23,19 | 23,10 | 22,88 | 23,28 | 8K | 6 |
19/07/2024 | -1,98% | -0,48 | 23,76 | 23,75 | 23,75 | 23,76 | 2K | 2 |
18/07/2024 | -0,90% | -0,22 | 24,24 | 25,06 | 23,98 | 25,06 | 10K | 8 |
17/07/2024 | -2,94% | -0,74 | 24,46 | 24,07 | 24,07 | 24,47 | 6K | 3 |
16/07/2024 | 2,44% | 0,60 | 25,20 | 24,71 | 24,44 | 25,20 | 15K | 8 |
15/07/2024 | -4,84% | -1,25 | 24,60 | 24,76 | 24,25 | 24,85 | 7K | 10 |
12/07/2024 | 7,04% | 1,70 | 25,85 | 25,06 | 25,06 | 25,85 | 9K | 7 |
11/07/2024 | 4,64% | 1,07 | 24,15 | 24,06 | 24,06 | 24,80 | 11K | 8 |
10/07/2024 | 5,34% | 1,17 | 23,08 | 23,50 | 22,15 | 23,50 | 11K | 14 |
09/07/2024 | -1,70% | -0,38 | 21,91 | 22,32 | 21,91 | 22,32 | 2K | 5 |
08/07/2024 | 4,84% | 1,03 | 22,29 | 22,15 | 22,07 | 22,29 | 11K | 6 |
05/07/2024 | -3,19% | -0,70 | 21,26 | 21,98 | 21,26 | 21,98 | 5K | 5 |
04/07/2024 | 0,00% | 0,00 | 21,96 | 21,96 | 21,96 | 21,96 | 21 | 1 |
03/07/2024 | 0,27% | 0,06 | 21,96 | 21,55 | 21,37 | 21,96 | 2K | 4 |
02/07/2024 | 0,00% | 0,00 | 21,90 | 21,90 | 21,90 | 21,90 | 87 | 2 |
01/07/2024 | -1,44% | -0,32 | 21,90 | 22,20 | 21,90 | 22,20 | 2K | 4 |
28/06/2024 | -1,94% | -0,44 | 22,22 | 23,16 | 22,22 | 23,16 | 67 | 3 |
27/06/2024 | 1,57% | 0,35 | 22,66 | 22,66 | 22,66 | 22,66 | 22 | 1 |
26/06/2024 | 0,09% | 0,02 | 22,31 | 22,31 | 22,31 | 22,31 | 22 | 1 |
25/06/2024 | -3,21% | -0,74 | 22,29 | 23,03 | 22,29 | 23,10 | 2K | 8 |
24/06/2024 | -1,67% | -0,39 | 23,03 | 23,04 | 23,03 | 23,04 | 1K | 2 |
21/06/2024 | -1,06% | -0,25 | 23,42 | 23,16 | 23,16 | 23,43 | 31K | 5 |
20/06/2024 | -8,15% | -2,10 | 23,67 | 24,89 | 23,45 | 24,89 | 38K | 53 |
19/06/2024 | 0,00% | 0,00 | 25,77 | 25,77 | 25,77 | 25,77 | 2K | 1 |
18/06/2024 | -1,64% | -0,43 | 25,77 | 25,97 | 25,73 | 25,97 | 17K | 4 |
17/06/2024 | -2,24% | -0,60 | 26,20 | 26,80 | 25,78 | 26,80 | 32K | 6 |
14/06/2024 | -4,15% | -1,16 | 26,80 | 27,67 | 26,80 | 27,67 | 71K | 8 |
13/06/2024 | -4,08% | -1,19 | 27,96 | 28,56 | 27,84 | 28,56 | 9K | 5 |
12/06/2024 | 2,93% | 0,83 | 29,15 | 29,52 | 28,91 | 30,56 | 136K | 20 |
11/06/2024 | 3,17% | 0,87 | 28,32 | 28,29 | 28,29 | 28,32 | 2K | 2 |
10/06/2024 | 0,88% | 0,24 | 27,45 | 27,45 | 27,45 | 27,45 | 27 | 1 |
07/06/2024 | -1,80% | -0,50 | 27,21 | 27,21 | 27,21 | 27,21 | 1K | 2 |
06/06/2024 | -2,05% | -0,58 | 27,71 | 27,71 | 27,71 | 27,71 | 3K | 2 |
05/06/2024 | 2,87% | 0,79 | 28,29 | 28,34 | 28,21 | 28,34 | 1K | 4 |
04/06/2024 | 2,04% | 0,55 | 27,50 | 26,66 | 26,66 | 27,50 | 11K | 7 |
03/06/2024 | 1,77% | 0,47 | 26,95 | 27,54 | 26,95 | 27,54 | 12K | 4 |
31/05/2024 | -0,15% | -0,04 | 26,48 | 27,20 | 26,48 | 27,20 | 2K | 3 |
29/05/2024 | 0,72% | 0,19 | 26,52 | 26,33 | 26,33 | 26,52 | 79 | 2 |
28/05/2024 | -0,11% | -0,03 | 26,33 | 26,36 | 26,33 | 26,36 | 2K | 3 |
27/05/2024 | 2,37% | 0,61 | 26,36 | 26,38 | 26,36 | 26,38 | 52 | 2 |
24/05/2024 | 6,80% | 1,64 | 25,75 | 25,06 | 25,06 | 26,11 | 7K | 6 |
23/05/2024 | -3,02% | -0,75 | 24,11 | 25,03 | 24,05 | 25,03 | 9K | 6 |
22/05/2024 | 8,09% | 1,86 | 24,86 | 24,05 | 23,95 | 25,30 | 3K | 9 |
21/05/2024 | -0,43% | -0,10 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | 1 |
20/05/2024 | -1,03% | -0,24 | 23,10 | 23,08 | 23,08 | 23,10 | 2K | 5 |
17/05/2024 | -5,35% | -1,32 | 23,34 | 23,34 | 23,33 | 23,34 | 2K | 3 |
15/05/2024 | 2,54% | 0,61 | 24,66 | 24,66 | 24,66 | 24,66 | 24 | 1 |
14/05/2024 | 2,65% | 0,62 | 24,05 | 23,47 | 23,47 | 24,05 | 1K | 2 |
10/05/2024 | - | - | 23,43 | 23,43 | 23,43 | 23,43 | 23 | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-24,17.50,17.51,16.90,16.90,2689
04-Dec-24,17.82,17.82,17.66,17.66,194
03-Dec-24,17.90,17.96,17.65,17.82,888
02-Dec-24,17.77,18.24,17.77,18.24,45046
29-Nov-24,17.29,17.80,17.28,17.28,6060
28-Nov-24,17.29,17.29,17.29,17.29,293
27-Nov-24,17.00,17.07,17.00,17.01,34496
26-Nov-24,16.68,16.68,16.28,16.28,6490
25-Nov-24,15.70,16.77,15.70,16.45,9499
22-Nov-24,15.28,15.38,14.90,15.38,4420
21-Nov-24,14.68,15.19,14.68,14.69,55560
19-Nov-24,14.32,14.37,14.14,14.14,45455
18-Nov-24,14.09,14.40,13.61,14.32,18081
14-Nov-24,14.68,14.80,13.91,14.80,11418
13-Nov-24,14.00,14.02,12.88,12.88,28725
12-Nov-24,14.66,14.66,13.86,13.87,10932
11-Nov-24,16.59,16.59,14.66,14.66,14898
08-Nov-24,17.28,17.28,15.32,15.40,12950
07-Nov-24,16.76,16.82,16.46,16.52,164850
06-Nov-24,19.59,19.59,16.57,17.24,442267
05-Nov-24,19.90,20.41,19.90,20.41,1610
04-Nov-24,19.88,20.32,19.80,20.32,10077
01-Nov-24,20.00,20.00,19.38,19.66,16101
31-Oct-24,19.22,19.22,19.22,19.22,11359
30-Oct-24,18.90,19.27,18.90,19.13,20245
29-Oct-24,19.54,19.54,18.87,19.00,359
28-Oct-24,19.36,19.57,19.32,19.54,16872
25-Oct-24,18.56,18.56,18.30,18.30,1867
24-Oct-24,18.48,18.78,18.45,18.45,30445
23-Oct-24,20.29,20.29,17.48,17.68,70636
22-Oct-24,20.74,20.74,20.74,20.74,414
21-Oct-24,20.34,20.90,20.34,20.40,5650
18-Oct-24,20.90,20.90,20.76,20.76,5418
17-Oct-24,20.90,20.90,20.80,20.80,187
16-Oct-24,20.90,20.90,20.90,20.90,169
15-Oct-24,22.15,22.15,20.74,20.90,16640
14-Oct-24,22.86,22.86,22.48,22.68,9318
11-Oct-24,23.06,23.06,23.06,23.06,23
10-Oct-24,22.54,22.54,22.14,22.14,12540
08-Oct-24,23.30,23.30,23.10,23.10,5501
07-Oct-24,23.00,23.34,23.00,23.24,11378
04-Oct-24,23.90,23.90,22.88,22.88,1988
02-Oct-24,23.56,23.72,23.46,23.47,9843
27-Sep-24,25.19,25.19,25.19,25.19,25
24-Sep-24,25.35,25.35,25.35,25.35,25
20-Sep-24,24.89,24.89,24.89,24.89,49
19-Sep-24,26.43,26.43,25.40,25.40,5018
18-Sep-24,26.11,27.20,26.11,27.20,9173
17-Sep-24,23.76,25.42,23.76,25.42,11920
16-Sep-24,24.25,24.25,24.25,24.25,4850
13-Sep-24,24.20,24.22,24.13,24.22,5612
12-Sep-24,24.49,24.56,24.48,24.56,931
11-Sep-24,24.05,24.48,24.05,24.48,3770
10-Sep-24,23.16,23.16,22.80,22.80,5723
09-Sep-24,24.96,24.96,22.94,22.94,7860
06-Sep-24,24.88,24.96,24.88,24.96,2271
05-Sep-24,25.39,25.39,25.27,25.27,76
04-Sep-24,25.49,25.49,25.49,25.49,1274
03-Sep-24,27.00,27.00,25.40,25.53,14770
02-Sep-24,27.54,27.59,27.54,27.55,220
30-Aug-24,27.65,27.65,27.35,27.35,193
29-Aug-24,27.30,27.67,27.30,27.65,855
28-Aug-24,27.21,27.52,27.21,27.28,2289
27-Aug-24,26.10,26.45,26.10,26.44,3183
26-Aug-24,27.60,28.40,27.19,27.19,6821
23-Aug-24,26.02,27.20,26.02,27.20,1222
22-Aug-24,25.81,25.84,25.81,25.84,645
21-Aug-24,25.97,25.97,25.97,25.97,25
19-Aug-24,25.80,25.80,25.80,25.80,490
16-Aug-24,25.33,25.49,25.33,25.39,2594
15-Aug-24,23.51,26.22,23.51,26.22,6564
12-Aug-24,23.98,24.05,23.83,23.83,2628
09-Aug-24,23.79,23.85,23.79,23.85,4570
07-Aug-24,24.07,24.07,23.74,23.74,10769
06-Aug-24,23.48,23.48,23.24,23.24,4800
05-Aug-24,23.52,23.52,23.52,23.52,47
02-Aug-24,23.80,23.90,23.79,23.90,5316
01-Aug-24,26.19,26.19,25.06,25.06,2378
31-Jul-24,25.83,26.10,25.74,26.05,7538
30-Jul-24,25.52,25.52,24.63,24.63,31466
29-Jul-24,26.65,26.65,25.43,25.43,8722
26-Jul-24,27.12,27.12,26.97,26.97,4053
25-Jul-24,26.50,27.20,26.34,26.92,32568
24-Jul-24,24.00,26.75,24.00,26.02,36194
23-Jul-24,23.05,23.05,23.05,23.05,461
22-Jul-24,23.10,23.28,22.88,23.19,7730
19-Jul-24,23.75,23.76,23.75,23.76,2399
18-Jul-24,25.06,25.06,23.98,24.24,10112
17-Jul-24,24.07,24.47,24.07,24.46,6462
16-Jul-24,24.71,25.20,24.44,25.20,14871
15-Jul-24,24.76,24.85,24.25,24.60,6717
12-Jul-24,25.06,25.85,25.06,25.85,9152
11-Jul-24,24.06,24.80,24.06,24.15,10700
10-Jul-24,23.50,23.50,22.15,23.08,11358
09-Jul-24,22.32,22.32,21.91,21.91,2065
08-Jul-24,22.15,22.29,22.07,22.29,10839
05-Jul-24,21.98,21.98,21.26,21.26,4538
04-Jul-24,21.96,21.96,21.96,21.96,21
03-Jul-24,21.55,21.96,21.37,21.96,2435
02-Jul-24,21.90,21.90,21.90,21.90,87
01-Jul-24,22.20,22.20,21.90,21.90,1988
28-Jun-24,23.16,23.16,22.22,22.22,67
27-Jun-24,22.66,22.66,22.66,22.66,22
26-Jun-24,22.31,22.31,22.31,22.31,22
25-Jun-24,23.03,23.10,22.29,22.29,1640
24-Jun-24,23.04,23.04,23.03,23.03,1404
21-Jun-24,23.16,23.43,23.16,23.42,31446
20-Jun-24,24.89,24.89,23.45,23.67,37794
19-Jun-24,25.77,25.77,25.77,25.77,2061
18-Jun-24,25.97,25.97,25.73,25.77,17136
17-Jun-24,26.80,26.80,25.78,26.20,31555
14-Jun-24,27.67,27.67,26.80,26.80,71177
13-Jun-24,28.56,28.56,27.84,27.96,8621
12-Jun-24,29.52,30.56,28.91,29.15,136417
11-Jun-24,28.29,28.32,28.29,28.32,1585
10-Jun-24,27.45,27.45,27.45,27.45,27
07-Jun-24,27.21,27.21,27.21,27.21,1197
06-Jun-24,27.71,27.71,27.71,27.71,2798
05-Jun-24,28.34,28.34,28.21,28.29,1359
04-Jun-24,26.66,27.50,26.66,27.50,10975
03-Jun-24,27.54,27.54,26.95,26.95,12156
31-May-24,27.20,27.20,26.48,26.48,1722
29-May-24,26.33,26.52,26.33,26.52,79
28-May-24,26.36,26.36,26.33,26.33,1924
27-May-24,26.38,26.38,26.36,26.36,52
24-May-24,25.06,26.11,25.06,25.75,7465
23-May-24,25.03,25.03,24.05,24.11,8518
22-May-24,24.05,25.30,23.95,24.86,3386
21-May-24,23.00,23.00,23.00,23.00,23
20-May-24,23.08,23.10,23.08,23.10,2355
17-May-24,23.34,23.34,23.33,23.34,2380
15-May-24,24.66,24.66,24.66,24.66,24
14-May-24,23.47,24.05,23.47,24.05,1153
10-May-24,23.43,23.43,23.43,23.43,23
*exoneração de responsabilidade e termos de uso