ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,99%-0,5929,0129,9028,8430,1657M7.512
16/08/2019-2,31%-0,7029,6030,3629,4430,47167M17.678
15/08/2019-1,56%-0,4830,3030,7630,0331,08109M14.032
14/08/2019-2,69%-0,8530,7831,3130,6231,3584M12.730
13/08/20192,23%0,6931,6331,0530,7531,97132M19.441
12/08/2019-0,42%-0,1330,9432,0130,3032,13100M13.466
09/08/2019-0,58%-0,1831,0731,1331,0731,5060M6.867
08/08/2019-2,28%-0,7331,2531,5131,0431,86128M15.316
07/08/2019-1,57%-0,5131,9832,5131,7032,5193M9.014
06/08/2019-0,55%-0,1832,4932,8032,4533,0855M6.761
05/08/2019-1,45%-0,4832,6732,8632,3632,8848M7.118
02/08/2019-1,40%-0,4733,1533,5532,8733,6467M7.577
01/08/2019-1,23%-0,4233,6233,8633,4034,2660M7.652
31/07/2019-0,23%-0,0834,0434,1233,4134,2097M10.146
30/07/2019-0,06%-0,0234,1233,9433,7534,3332M4.700
29/07/2019-2,04%-0,7134,1434,8933,8534,8967M7.719
26/07/2019-0,14%-0,0534,8534,9034,6135,1530M4.246
25/07/2019-0,26%-0,0934,9035,1034,6335,3344M5.263
24/07/2019-0,31%-0,1134,9935,1334,9935,5235M4.879
23/07/2019-0,54%-0,1935,1035,4434,9235,6955M7.139
22/07/2019-1,84%-0,6635,2935,8134,9436,1060M7.087
19/07/2019-0,42%-0,1535,9536,0935,5936,2636M4.686
18/07/20190,56%0,2036,1035,9935,7936,5055M6.219
17/07/2019-0,08%-0,0335,9036,1035,5136,2653M6.435
16/07/2019-2,39%-0,8835,9337,0035,6337,19107M12.475
15/07/20190,27%0,1036,8136,7136,5637,2781M8.423
12/07/2019-0,05%-0,0236,7136,7336,4537,85166M10.314
11/07/2019-0,57%-0,2136,7336,9536,3637,0563M7.134
10/07/2019-1,02%-0,3836,9437,6036,1737,73138M13.872
08/07/20190,03%0,0137,3237,5237,0337,8071M7.482
05/07/20192,08%0,7637,3136,6036,5637,66105M11.277
04/07/20193,57%1,2636,5535,4935,2036,79122M13.936
03/07/20190,57%0,2035,2934,8034,7735,4867M7.113
02/07/20190,17%0,0635,0935,0234,5635,1860M6.772
01/07/20190,00%0,0035,0335,5935,0335,6861M8.256
28/06/20190,37%0,1335,0335,0535,0035,5053M4.365
27/06/2019-2,32%-0,8334,9035,3034,8535,8177M8.231
26/06/20190,11%0,0435,7335,3434,6735,9966M6.052
25/06/2019-1,33%-0,4835,6935,9835,4336,3773M7.761
24/06/20191,89%0,6736,1735,6535,2536,3378M9.386
21/06/2019-0,84%-0,3035,5035,8535,4536,44100M9.759
19/06/20190,70%0,2535,8035,6635,1735,8093M10.419
18/06/20194,71%1,6035,5533,7933,5135,78223M20.533
17/06/2019-1,74%-0,6033,9534,3833,7734,5588M8.595
14/06/2019-1,99%-0,7034,5535,4034,2535,42108M12.634
13/06/20192,95%1,0135,2535,2434,8335,62219M17.625
12/06/20190,41%0,1434,2434,5034,1635,08122M11.814
11/06/20193,74%1,2334,1032,9932,6834,60133M15.298
10/06/20190,34%0,1132,8732,6932,2033,44105M13.473
07/06/2019-1,62%-0,5432,7633,5832,7033,68112M13.370
06/06/2019-2,35%-0,8033,3034,7033,1534,80227M21.988
05/06/2019-0,15%-0,0534,1035,0034,0636,10419M38.009
04/06/2019-17,11%-7,0534,1533,0132,8834,98690M47.118
03/06/2019-3,69%-1,5841,2043,0040,5943,50100M13.860
31/05/20194,06%1,6742,7841,0040,1342,78154M13.618
30/05/2019-2,84%-1,2041,1141,5441,0042,1971M8.810
29/05/20190,31%0,1342,3141,5641,5643,3182M8.570
28/05/20192,13%0,8842,1841,7041,3443,32134M12.149
27/05/20190,36%0,1541,3041,4640,9541,6836M4.125
24/05/2019-3,90%-1,6741,1541,9040,6542,35105M11.830
23/05/20190,75%0,3242,8242,4941,8042,8252M5.757
22/05/2019-1,51%-0,6542,5043,1041,4344,10108M12.084
21/05/20196,81%2,7543,1540,5039,6543,38261M22.581
20/05/201910,11%3,7140,4036,8836,7040,56135M15.288
17/05/2019-2,65%-1,0036,6938,0036,6938,05127M11.926
16/05/2019-2,23%-0,8637,6938,1037,5038,39104M13.629
15/05/2019-0,10%-0,0438,5538,1937,0239,30157M17.447
14/05/20193,60%1,3438,5937,4036,0038,79172M18.702
13/05/2019-6,99%-2,8037,2539,5037,2539,69132M15.883
10/05/2019-1,18%-0,4840,0540,8039,8441,25113M14.865
09/05/2019-7,36%-3,2240,5342,8040,3543,15189M21.721
08/05/2019-0,73%-0,3243,7544,3543,4544,73108M12.728
07/05/2019-2,44%-1,1044,0745,2243,7145,24102M14.256
06/05/2019-2,00%-0,9245,1745,4144,9945,60118M12.240
03/05/20190,02%0,0146,0946,3246,0146,4963M6.094
02/05/2019-3,56%-1,7046,0847,7046,0047,7774M8.300
30/04/2019-0,40%-0,1947,7848,2046,9348,75121M13.832
29/04/20193,27%1,5247,9746,8346,4148,04106M8.520
26/04/2019-1,80%-0,8546,4547,6245,9147,62118M14.383
25/04/2019-1,29%-0,6247,3047,9746,7248,2145M5.706
24/04/2019-1,40%-0,6847,9248,5047,2648,5058M6.809
23/04/2019-0,25%-0,1248,6048,7548,3149,0742M5.665
22/04/20190,83%0,4048,7248,3148,0349,5849M6.967
18/04/2019-1,13%-0,5548,3249,2448,1149,2454M6.291
17/04/20190,43%0,2148,8748,3047,5049,50130M11.699
16/04/2019-0,16%-0,0848,6648,2047,3548,7985M9.447
15/04/2019-0,69%-0,3448,7449,0748,2049,5556M7.276
12/04/2019-0,37%-0,1849,0849,0048,2749,5670M7.418
11/04/20193,44%1,6449,2647,8347,8049,87178M15.007
10/04/2019-0,19%-0,0947,6247,9747,6248,37250M8.495
09/04/2019-1,71%-0,8347,7148,2647,2848,4775M10.526
08/04/2019-0,39%-0,1948,5449,0148,0749,4469M8.936
05/04/2019-0,25%-0,1248,7349,3148,1250,18104M12.609
04/04/20190,31%0,1548,8548,7048,1149,2489M10.218
03/04/2019-2,01%-1,0048,7049,3848,2549,60101M9.282
02/04/2019-3,92%-2,0349,7052,1749,6252,1787M8.211
01/04/20191,63%0,8351,7350,9050,9052,4053M6.488
29/03/2019-0,97%-0,5050,9051,5450,3151,9767M7.427
28/03/20192,94%1,4751,4049,9349,3952,1779M10.748
27/03/2019-3,20%-1,6549,9351,0049,9351,3691M11.484
26/03/20190,74%0,3851,5851,6051,0051,7151M6.052


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br