papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,14%-0,0749,8849,6048,3550,54201M17.725
24/01/20223,63%1,7549,9547,8246,8250,00184M17.004
21/01/2022-2,01%-0,9948,2048,9848,1349,80154M14.012
20/01/2022-0,02%-0,0149,1949,2049,0750,09123M12.070
19/01/20220,14%0,0749,2049,6549,2051,06193M18.619
18/01/20220,99%0,4849,1348,3947,8649,50168M16.698
17/01/2022-6,73%-3,5148,6551,7748,4752,10270M22.752
14/01/20220,21%0,1152,1652,3050,4152,86147M15.585
13/01/2022-2,07%-1,1052,0552,9051,9554,54146M14.318
12/01/20220,40%0,2153,1552,9852,4253,78119M11.968
11/01/2022-1,19%-0,6452,9453,5352,4254,15120M13.535
10/01/20221,59%0,8453,5852,4752,4754,42150M15.489
07/01/2022-0,28%-0,1552,7453,1252,2453,80101M10.950
06/01/2022-1,64%-0,8852,8953,6851,8654,20160M14.994
05/01/2022-4,80%-2,7153,7755,3453,5256,55164M16.367
04/01/2022-0,63%-0,3656,4857,2455,4657,24132M12.714
03/01/2022-1,37%-0,7956,8457,9256,1959,15198M16.586
30/12/20210,59%0,3457,6357,5857,2058,95201M11.683
29/12/20210,00%0,0057,2957,3956,9958,0372M5.732
28/12/2021-0,14%-0,0857,2957,4956,8157,9362M5.300
27/12/20210,23%0,1357,3757,6956,6657,69100M7.780
23/12/20211,13%0,6457,2456,6056,3958,25175M14.259
22/12/20210,98%0,5556,6056,2755,8458,00183M13.652
21/12/20211,08%0,6056,0556,0055,4256,6189M8.396
20/12/20210,47%0,2655,4554,9054,0755,77164M14.203
17/12/2021-0,47%-0,2655,1954,9654,5157,06219M17.955
16/12/2021-0,59%-0,3355,4557,0054,5057,72272M23.790
15/12/20216,19%3,2555,7852,9552,6555,99242M23.545
14/12/2021-2,29%-1,2352,5354,0951,8354,39193M17.869
13/12/2021-0,81%-0,4453,7654,8953,2356,32172M15.995
10/12/20210,37%0,2054,2054,2553,7555,14152M14.845
09/12/2021-17,61%-11,5454,0056,6053,4556,60383M28.408
08/12/2021-1,56%-1,0465,5467,1064,8367,65394M28.292
07/12/20210,27%0,1866,5869,0066,0169,66478M35.660
06/12/20219,75%5,9066,4061,7561,6366,92470M28.425
03/12/20214,67%2,7060,5058,1658,0362,13410M30.078
02/12/20219,51%5,0257,8054,5052,6057,94521M39.951
01/12/20215,45%2,7352,7851,3051,1054,58332M30.395
30/11/2021-4,12%-2,1550,0551,8848,8152,79294M25.020
29/11/20213,65%1,8452,2051,1750,9453,42155M15.745
26/11/2021-2,76%-1,4350,3650,4949,5650,9072M9.123
25/11/20211,43%0,7351,7951,3850,6652,2895M10.211
24/11/20211,88%0,9451,0649,8149,2651,55109M12.262
23/11/20216,68%3,1450,1247,4447,4050,59155M17.406
22/11/2021-0,38%-0,1846,9847,1546,8848,7167M8.280
19/11/20211,22%0,5747,1646,5946,0947,7459M7.945
18/11/20210,82%0,3846,5946,4645,9648,08133M16.088
17/11/2021-4,13%-1,9946,2148,7545,8549,27142M16.294
16/11/2021-0,62%-0,3048,2048,9748,1550,00160M18.720
12/11/20210,73%0,3548,5048,1547,3449,17142M15.746
11/11/2021-2,94%-1,4648,1550,5247,9052,10297M25.858
10/11/2021-11,88%-6,6949,6155,0049,2555,00528M39.435
09/11/20210,91%0,5156,3055,7355,5057,48105M10.688
08/11/20212,01%1,1055,7954,6054,2857,50134M13.962
05/11/20212,74%1,4654,6953,8453,4155,36108M11.813
04/11/2021-1,64%-0,8953,2354,1152,5456,0197M10.671
03/11/20210,88%0,4754,1253,6052,2254,88152M15.800
01/11/2021-1,49%-0,8153,6555,1453,1755,14143M12.442
29/10/2021-3,49%-1,9754,4656,6754,1456,6794M9.740
28/10/2021-0,93%-0,5356,4356,7355,3757,48145M10.918
27/10/2021-0,12%-0,0756,9657,1855,7057,78138M12.062
26/10/20211,78%1,0057,0355,9654,3858,37205M16.078
25/10/20212,11%1,1656,0355,4155,0656,9897M9.608
22/10/2021-3,67%-2,0954,8756,5553,1156,55219M22.709
21/10/2021-3,60%-2,1356,9658,3955,3258,89162M16.166
20/10/20212,78%1,6059,0957,7556,8059,72179M14.437
19/10/2021-2,82%-1,6757,4958,1757,1359,08120M11.604
18/10/20210,39%0,2359,1657,7457,7459,75111M9.452
15/10/20212,04%1,1858,9357,6457,6259,55122M10.108
14/10/2021-1,64%-0,9657,7559,0057,0559,34109M9.477
13/10/20213,89%2,2058,7156,7756,0159,48161M15.259
11/10/2021-2,38%-1,3856,5158,1856,0058,18126M10.320
08/10/20212,21%1,2557,8957,1856,9158,89136M11.665
07/10/2021-0,63%-0,3656,6457,6056,6059,11159M14.860
06/10/2021-4,49%-2,6857,0058,9456,5059,09230M17.457
05/10/20211,31%0,7759,6859,0358,9561,87165M14.320
04/10/2021-0,62%-0,3758,9159,5157,8059,74138M12.060
01/10/2021-0,10%-0,0659,2859,7158,4060,25156M12.706
30/09/2021-2,37%-1,4459,3461,5659,0162,11293M23.353
29/09/20219,06%5,0560,7856,4656,3761,73371M25.888
28/09/2021-3,03%-1,7455,7357,4755,5458,99203M17.261
27/09/2021-0,85%-0,4957,4757,7557,0059,00182M15.849
24/09/20212,40%1,3657,9656,1455,4358,43169M13.660
23/09/2021-1,14%-0,6556,6057,5656,0057,97204M17.854
22/09/2021-2,07%-1,2157,2559,1257,1660,60233M20.050
21/09/20210,12%0,0758,4659,4058,1060,60165M13.979
20/09/2021-11,54%-7,6258,3962,7957,9063,19488M34.131
17/09/2021-5,01%-3,4866,0169,3465,7069,69333M21.032
16/09/2021-0,97%-0,6869,4969,5468,6070,40203M12.019
15/09/20211,08%0,7570,1769,7969,0570,55240M15.129
14/09/20213,00%2,0269,4268,4968,4970,34307M17.396
13/09/20210,30%0,2067,4068,0966,9168,40119M8.255
10/09/20210,18%0,1267,2068,0967,0368,55191M13.138
09/09/20212,76%1,8067,0865,8065,2067,85247M18.330
08/09/2021-2,67%-1,7965,2866,5064,6567,88285M20.266
06/09/20210,43%0,2967,0766,8766,0267,85108M8.290
03/09/2021-0,43%-0,2966,7867,9866,2069,16325M20.260
02/09/2021-0,75%-0,5167,0767,0165,9168,02284M19.072
01/09/20212,41%1,5967,5866,4865,1568,39477M34.340
31/08/20215,60%3,5065,9962,5062,4965,99540M34.109
30/08/2021-0,18%-0,1162,4962,6960,9363,12165M12.799
27/08/20211,52%0,9462,6061,5961,5962,85168M12.299
26/08/2021-1,91%-1,2061,6663,0661,4163,28156M13.788
25/08/20213,92%2,3762,8660,0759,7663,31278M17.484
24/08/20210,68%0,4160,4960,3660,1861,40115M10.555
23/08/20212,56%1,5060,0858,5958,3960,25185M15.554
20/08/20211,95%1,1258,5856,1556,1559,14139M12.845
19/08/20215,03%2,7557,4654,0153,6157,49235M19.964
18/08/20214,21%2,2154,7152,8952,8956,20269M24.031
17/08/2021-3,78%-2,0652,5054,3552,2255,23163M16.835
16/08/2021-3,42%-1,9354,5656,2954,0456,48152M16.914
13/08/20210,62%0,3556,4955,9255,5956,64109M12.266
12/08/2021-1,04%-0,5956,1456,7855,9057,0891M9.290
11/08/2021-0,46%-0,2656,7356,9256,0257,3283M8.003
10/08/2021-0,19%-0,1156,9957,1556,2058,28132M10.834
09/08/20211,12%0,6357,1056,4955,4457,8094M8.694
06/08/20211,91%1,0656,4755,4055,2956,79105M8.917
05/08/2021-4,17%-2,4155,4158,4354,6759,96238M17.369
04/08/2021-0,34%-0,2057,8257,4556,6058,3598M9.164
03/08/2021-0,36%-0,2158,0257,9855,9058,39134M11.309
02/08/20210,83%0,4858,2357,2156,7958,95160M12.434
30/07/2021-2,71%-1,6157,7558,6657,3759,15107M9.318
29/07/20210,44%0,2659,3659,0958,8160,20106M7.213
28/07/20211,90%1,1059,1058,5158,3159,46130M9.990
27/07/2021-3,73%-2,2558,0059,8057,0860,00138M11.046
26/07/20212,24%1,3260,2559,2458,2760,64119M9.092
23/07/2021-5,56%-3,4758,9362,4158,7662,74204M15.780
22/07/2021-0,75%-0,4762,4062,6562,1763,78132M9.004
21/07/20214,59%2,7662,8760,0059,7863,00175M12.751
20/07/20211,23%0,7360,1159,5158,5060,69169M11.522
19/07/2021-1,74%-1,0559,3859,6058,2259,60136M12.918
16/07/2021-2,67%-1,6660,4361,9459,9463,00141M11.428
15/07/2021-0,75%-0,4762,0962,1361,7463,79184M14.338
14/07/2021--62,5660,5459,8362,82209M16.377


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito