Cotação atual, histórico e gráfico do papel: BRKM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/12/2025 | -4,92% | -0,39 | 7,53 | 7,96 | 7,53 | 7,98 | 38M | 6.463 |
| 22/12/2025 | 1,54% | 0,12 | 7,92 | 7,74 | 7,57 | 7,98 | 58M | 9.551 |
| 19/12/2025 | 6,56% | 0,48 | 7,80 | 7,50 | 7,28 | 7,80 | 42M | 7.202 |
| 18/12/2025 | -1,48% | -0,11 | 7,32 | 7,40 | 7,32 | 7,50 | 19M | 7.188 |
| 17/12/2025 | -1,59% | -0,12 | 7,43 | 7,55 | 7,25 | 7,58 | 49M | 11.742 |
| 16/12/2025 | -2,58% | -0,20 | 7,55 | 7,69 | 7,38 | 7,69 | 35M | 7.038 |
| 15/12/2025 | -2,39% | -0,19 | 7,75 | 8,14 | 7,50 | 8,55 | 88M | 12.802 |
|
|
| 12/12/2025 | 0,63% | 0,05 | 7,94 | 7,90 | 7,77 | 7,96 | 21M | 5.394 |
| 11/12/2025 | -1,25% | -0,10 | 7,89 | 7,97 | 7,78 | 8,02 | 24M | 5.537 |
| 10/12/2025 | 0,88% | 0,07 | 7,99 | 7,99 | 7,84 | 8,14 | 23M | 6.148 |
| 09/12/2025 | 0,51% | 0,04 | 7,92 | 7,81 | 7,58 | 8,04 | 25M | 6.186 |
| 08/12/2025 | 0,00% | 0,00 | 7,88 | 7,99 | 7,75 | 8,09 | 20M | 4.282 |
| 05/12/2025 | 0,77% | 0,06 | 7,88 | 7,78 | 7,78 | 8,44 | 68M | 12.697 |
| 04/12/2025 | -1,76% | -0,14 | 7,82 | 8,20 | 7,72 | 8,20 | 31M | 8.177 |
| 03/12/2025 | 4,19% | 0,32 | 7,96 | 7,70 | 7,62 | 8,16 | 49M | 11.265 |
| 02/12/2025 | 1,06% | 0,08 | 7,64 | 7,61 | 7,45 | 7,64 | 19M | 5.257 |
| 01/12/2025 | -0,53% | -0,04 | 7,56 | 7,63 | 7,55 | 7,92 | 19M | 3.801 |
| 28/11/2025 | -0,52% | -0,04 | 7,60 | 7,64 | 7,53 | 7,70 | 12M | 2.956 |
| 27/11/2025 | -0,91% | -0,07 | 7,64 | 7,67 | 7,58 | 7,76 | 12M | 2.096 |
| 26/11/2025 | -0,64% | -0,05 | 7,71 | 7,76 | 7,64 | 7,92 | 22M | 4.447 |
| 25/11/2025 | -3,72% | -0,30 | 7,76 | 7,99 | 7,76 | 8,20 | 25M | 6.313 |
| 24/11/2025 | 1,13% | 0,09 | 8,06 | 7,94 | 7,90 | 8,18 | 17M | 3.780 |
| 21/11/2025 | -0,99% | -0,08 | 7,97 | 7,85 | 7,81 | 8,25 | 35M | 6.680 |
| 19/11/2025 | 0,63% | 0,05 | 8,05 | 8,12 | 7,91 | 8,75 | 82M | 13.862 |
| 18/11/2025 | 1,78% | 0,14 | 8,00 | 7,77 | 7,63 | 8,02 | 25M | 4.183 |
| 17/11/2025 | -1,38% | -0,11 | 7,86 | 8,01 | 7,83 | 8,13 | 30M | 5.972 |
| 14/11/2025 | 7,85% | 0,58 | 7,97 | 7,39 | 7,33 | 8,19 | 53M | 10.066 |
| 13/11/2025 | -4,89% | -0,38 | 7,39 | 7,77 | 7,33 | 7,78 | 25M | 6.864 |
| 12/11/2025 | 0,65% | 0,05 | 7,77 | 7,69 | 7,54 | 8,14 | 60M | 12.131 |
| 11/11/2025 | 18,04% | 1,18 | 7,72 | 6,90 | 6,90 | 7,78 | 91M | 19.197 |
| 10/11/2025 | 0,46% | 0,03 | 6,54 | 6,53 | 6,27 | 6,56 | 24M | 6.270 |
| 07/11/2025 | 2,36% | 0,15 | 6,51 | 6,35 | 6,27 | 6,54 | 36M | 6.103 |
| 06/11/2025 | -5,50% | -0,37 | 6,36 | 6,72 | 6,36 | 6,77 | 23M | 4.136 |
| 05/11/2025 | 1,97% | 0,13 | 6,73 | 6,53 | 6,53 | 6,77 | 17M | 5.673 |
| 04/11/2025 | -0,75% | -0,05 | 6,60 | 6,62 | 6,47 | 6,62 | 18M | 4.291 |
| 03/11/2025 | -1,63% | -0,11 | 6,65 | 6,82 | 6,56 | 6,83 | 16M | 4.494 |
| 31/10/2025 | -0,44% | -0,03 | 6,76 | 6,78 | 6,65 | 6,84 | 18M | 4.139 |
| 30/10/2025 | -2,86% | -0,20 | 6,79 | 6,92 | 6,77 | 7,07 | 19M | 4.625 |
| 29/10/2025 | -1,69% | -0,12 | 6,99 | 7,09 | 6,93 | 7,31 | 28M | 8.660 |
| 28/10/2025 | -0,42% | -0,03 | 7,11 | 7,20 | 7,07 | 7,23 | 11M | 4.340 |
| 27/10/2025 | 0,99% | 0,07 | 7,14 | 7,11 | 7,08 | 7,31 | 19M | 4.768 |
| 24/10/2025 | 2,46% | 0,17 | 7,07 | 7,00 | 6,92 | 7,15 | 22M | 5.672 |
| 23/10/2025 | 5,50% | 0,36 | 6,90 | 6,59 | 6,52 | 6,99 | 30M | 7.089 |
| 22/10/2025 | 0,62% | 0,04 | 6,54 | 6,47 | 6,35 | 6,65 | 24M | 5.275 |
| 21/10/2025 | 2,52% | 0,16 | 6,50 | 6,35 | 6,31 | 6,50 | 19M | 3.642 |
| 20/10/2025 | 1,28% | 0,08 | 6,34 | 6,26 | 6,26 | 6,49 | 15M | 4.393 |
| 17/10/2025 | -0,63% | -0,04 | 6,26 | 6,26 | 6,15 | 6,33 | 24M | 4.115 |
| 16/10/2025 | -6,67% | -0,45 | 6,30 | 6,70 | 6,28 | 6,71 | 27M | 6.883 |
| 15/10/2025 | 2,27% | 0,15 | 6,75 | 6,54 | 6,48 | 6,76 | 14M | 5.397 |
| 14/10/2025 | 1,23% | 0,08 | 6,60 | 6,46 | 6,41 | 6,60 | 15M | 4.339 |
| 13/10/2025 | 3,99% | 0,25 | 6,52 | 6,36 | 6,35 | 6,52 | 17M | 5.574 |
| 10/10/2025 | -3,83% | -0,25 | 6,27 | 6,50 | 6,11 | 6,54 | 44M | 9.563 |
| 09/10/2025 | -3,98% | -0,27 | 6,52 | 6,79 | 6,52 | 6,85 | 23M | 6.296 |
| 08/10/2025 | 1,19% | 0,08 | 6,79 | 6,73 | 6,67 | 6,88 | 21M | 4.759 |
| 07/10/2025 | -0,74% | -0,05 | 6,71 | 6,79 | 6,65 | 6,88 | 25M | 5.075 |
| 06/10/2025 | 3,36% | 0,22 | 6,76 | 6,58 | 6,56 | 6,76 | 33M | 9.702 |
| 03/10/2025 | -1,65% | -0,11 | 6,54 | 6,65 | 6,54 | 6,73 | 28M | 8.099 |
| 02/10/2025 | -3,20% | -0,22 | 6,65 | 6,85 | 6,62 | 6,93 | 28M | 6.930 |
| 01/10/2025 | 4,57% | 0,30 | 6,87 | 6,57 | 6,57 | 6,99 | 45M | 8.808 |
| 30/09/2025 | -1,35% | -0,09 | 6,57 | 6,66 | 6,55 | 6,82 | 47M | 8.870 |
| 29/09/2025 | -5,13% | -0,36 | 6,66 | 7,11 | 6,63 | 7,14 | 104M | 15.692 |
| 26/09/2025 | -14,81% | -1,22 | 7,02 | 7,97 | 7,02 | 8,03 | 169M | 23.977 |
| 25/09/2025 | -4,41% | -0,38 | 8,24 | 8,58 | 8,24 | 8,62 | 25M | 6.604 |
| 24/09/2025 | 5,12% | 0,42 | 8,62 | 8,20 | 8,19 | 8,74 | 38M | 7.424 |
| 23/09/2025 | -2,38% | -0,20 | 8,20 | 8,40 | 8,20 | 8,51 | 30M | 9.110 |
| 22/09/2025 | -1,18% | -0,10 | 8,40 | 8,40 | 8,25 | 8,43 | 29M | 6.067 |
| 19/09/2025 | -2,41% | -0,21 | 8,50 | 8,71 | 8,50 | 8,77 | 27M | 6.807 |
| 18/09/2025 | -2,24% | -0,20 | 8,71 | 8,99 | 8,70 | 8,99 | 26M | 4.733 |
| 17/09/2025 | -1,33% | -0,12 | 8,91 | 9,01 | 8,91 | 9,18 | 19M | 4.494 |
| 16/09/2025 | 2,03% | 0,18 | 9,03 | 8,95 | 8,85 | 9,03 | 12M | 3.111 |
| 15/09/2025 | -0,78% | -0,07 | 8,85 | 8,92 | 8,85 | 8,97 | 10M | 2.658 |
| 12/09/2025 | -1,22% | -0,11 | 8,92 | 8,89 | 8,84 | 9,01 | 15M | 3.782 |
| 11/09/2025 | 1,80% | 0,16 | 9,03 | 8,95 | 8,88 | 9,06 | 22M | 4.229 |
| 10/09/2025 | -3,69% | -0,34 | 8,87 | 9,15 | 8,83 | 9,19 | 35M | 6.920 |
| 09/09/2025 | -4,16% | -0,40 | 9,21 | 9,60 | 9,13 | 9,68 | 28M | 5.242 |
| 08/09/2025 | 2,23% | 0,21 | 9,61 | 9,42 | 9,35 | 9,65 | 23M | 5.093 |
| 05/09/2025 | 2,84% | 0,26 | 9,40 | 9,23 | 9,18 | 9,47 | 17M | 4.360 |
| 04/09/2025 | 1,78% | 0,16 | 9,14 | 8,97 | 8,97 | 9,20 | 15M | 4.862 |
| 03/09/2025 | -0,77% | -0,07 | 8,98 | 9,01 | 8,83 | 9,10 | 19M | 6.253 |
| 02/09/2025 | -0,55% | -0,05 | 9,05 | 9,05 | 9,00 | 9,22 | 23M | 6.180 |
| 01/09/2025 | -2,88% | -0,27 | 9,10 | 9,43 | 9,10 | 9,49 | 16M | 3.957 |
| 29/08/2025 | -0,53% | -0,05 | 9,37 | 9,40 | 9,31 | 9,62 | 31M | 8.140 |
| 28/08/2025 | 1,07% | 0,10 | 9,42 | 9,45 | 9,29 | 9,86 | 53M | 10.447 |
| 27/08/2025 | 5,79% | 0,51 | 9,32 | 8,80 | 8,78 | 9,46 | 42M | 6.413 |
| 26/08/2025 | 1,26% | 0,11 | 8,81 | 8,60 | 8,59 | 9,09 | 49M | 7.489 |
| 25/08/2025 | 1,75% | 0,15 | 8,70 | 8,46 | 8,45 | 8,71 | 18M | 3.563 |
| 22/08/2025 | 4,01% | 0,33 | 8,55 | 8,28 | 8,19 | 8,55 | 39M | 7.904 |
| 21/08/2025 | 3,79% | 0,30 | 8,22 | 7,91 | 7,78 | 8,37 | 30M | 6.699 |
| 20/08/2025 | 2,59% | 0,20 | 7,92 | 7,72 | 7,68 | 8,03 | 24M | 5.011 |
| 19/08/2025 | -2,89% | -0,23 | 7,72 | 7,87 | 7,66 | 7,92 | 20M | 5.834 |
| 18/08/2025 | 4,06% | 0,31 | 7,95 | 7,63 | 7,61 | 8,16 | 27M | 6.608 |
| 15/08/2025 | -1,16% | -0,09 | 7,64 | 7,72 | 7,63 | 7,81 | 18M | 4.110 |
| 14/08/2025 | -2,64% | -0,21 | 7,73 | 7,95 | 7,64 | 7,98 | 26M | 6.013 |
| 13/08/2025 | -1,37% | -0,11 | 7,94 | 8,06 | 7,91 | 8,20 | 26M | 10.051 |
| 12/08/2025 | -0,37% | -0,03 | 8,05 | 8,11 | 8,05 | 8,28 | 31M | 6.873 |
| 11/08/2025 | -7,76% | -0,68 | 8,08 | 8,79 | 8,06 | 8,79 | 69M | 11.544 |
| 08/08/2025 | 4,41% | 0,37 | 8,76 | 8,40 | 8,38 | 9,17 | 107M | 12.098 |
| 07/08/2025 | -1,53% | -0,13 | 8,39 | 8,50 | 8,15 | 8,50 | 51M | 10.470 |
| 06/08/2025 | 0,00% | 0,00 | 8,52 | 8,60 | 8,50 | 8,63 | 15M | 4.135 |
| 05/08/2025 | -0,70% | -0,06 | 8,52 | 8,57 | 8,50 | 8,76 | 17M | 4.214 |
| 04/08/2025 | -0,23% | -0,02 | 8,58 | 8,67 | 8,44 | 8,71 | 22M | 6.046 |
| 01/08/2025 | -1,38% | -0,12 | 8,60 | 8,75 | 8,55 | 8,96 | 24M | 5.386 |
| 31/07/2025 | -3,00% | -0,27 | 8,72 | 8,85 | 8,63 | 9,00 | 31M | 6.394 |
| 30/07/2025 | 0,00% | 0,00 | 8,99 | 8,96 | 8,82 | 9,12 | 19M | 5.545 |
| 29/07/2025 | 0,11% | 0,01 | 8,99 | 8,92 | 8,83 | 9,04 | 19M | 4.967 |
| 28/07/2025 | -0,55% | -0,05 | 8,98 | 8,99 | 8,95 | 9,17 | 23M | 4.836 |
| 25/07/2025 | -0,44% | -0,04 | 9,03 | 9,10 | 8,74 | 9,10 | 27M | 5.666 |
| 24/07/2025 | 0,67% | 0,06 | 9,07 | 8,99 | 8,90 | 9,26 | 45M | 8.711 |
| 23/07/2025 | 3,09% | 0,27 | 9,01 | 8,72 | 8,65 | 9,04 | 35M | 9.122 |
| 22/07/2025 | 3,68% | 0,31 | 8,74 | 8,50 | 8,37 | 8,84 | 52M | 12.741 |
| 21/07/2025 | 1,81% | 0,15 | 8,43 | 8,29 | 8,23 | 8,57 | 50M | 9.806 |
| 18/07/2025 | -7,59% | -0,68 | 8,28 | 8,96 | 8,23 | 8,99 | 86M | 15.371 |
| 17/07/2025 | -1,54% | -0,14 | 8,96 | 9,29 | 8,96 | 9,44 | 54M | 9.483 |
| 16/07/2025 | -4,51% | -0,43 | 9,10 | 9,52 | 9,10 | 9,59 | 41M | 8.820 |
| 15/07/2025 | 0,00% | 0,00 | 9,53 | 9,50 | 9,42 | 9,73 | 19M | 5.918 |
| 14/07/2025 | -2,36% | -0,23 | 9,53 | 9,75 | 9,47 | 9,80 | 21M | 5.598 |
| 11/07/2025 | -1,91% | -0,19 | 9,76 | 9,95 | 9,67 | 9,95 | 24M | 5.803 |
| 10/07/2025 | 0,91% | 0,09 | 9,95 | 9,71 | 9,62 | 10,15 | 43M | 9.962 |
| 09/07/2025 | 6,02% | 0,56 | 9,86 | 9,35 | 9,33 | 10,33 | 126M | 19.580 |
| 08/07/2025 | -0,32% | -0,03 | 9,30 | 9,41 | 9,25 | 9,46 | 25M | 6.461 |
| 07/07/2025 | 0,54% | 0,05 | 9,33 | 9,47 | 9,27 | 9,49 | 36M | 7.404 |
| 04/07/2025 | 0,54% | 0,05 | 9,28 | 9,20 | 9,18 | 9,30 | 12M | 2.583 |
| 03/07/2025 | 1,10% | 0,10 | 9,23 | 9,16 | 9,04 | 9,37 | 19M | 3.702 |
| 02/07/2025 | -0,11% | -0,01 | 9,13 | 9,16 | 9,07 | 9,30 | 22M | 6.491 |
| 01/07/2025 | 2,24% | 0,20 | 9,14 | 9,07 | 9,07 | 9,29 | 25M | 4.503 |
| 27/06/2025 | -0,33% | -0,03 | 8,94 | 8,95 | 8,83 | 9,04 | 35M | 7.034 |
| 26/06/2025 | -0,33% | -0,03 | 8,97 | 9,00 | 8,90 | 9,13 | 36M | 7.755 |
| 25/06/2025 | -4,46% | -0,42 | 9,00 | 9,34 | 9,00 | 9,39 | 36M | 10.204 |
| 24/06/2025 | -2,69% | -0,26 | 9,42 | 9,75 | 9,32 | 9,82 | 44M | 6.032 |
| 23/06/2025 | -1,53% | -0,15 | 9,68 | 9,82 | 9,61 | 9,93 | 32M | 8.558 |
| 20/06/2025 | -3,15% | -0,32 | 9,83 | 10,13 | 9,83 | 10,13 | 40M | 6.236 |
| 18/06/2025 | -0,98% | -0,10 | 10,15 | 10,32 | 10,09 | 10,48 | 44M | 8.148 |
| 17/06/2025 | -2,94% | -0,31 | 10,25 | 10,56 | 10,22 | 10,60 | 25M | 6.746 |
| 16/06/2025 | - | - | 10,56 | 10,36 | 10,30 | 10,75 | 37M | 7.466 |
Date,Open,High,Low,Close,Volume
23-Dec-25,7.96,7.98,7.53,7.53,38326289
22-Dec-25,7.74,7.98,7.57,7.92,57733678
19-Dec-25,7.50,7.80,7.28,7.80,41577928
18-Dec-25,7.40,7.50,7.32,7.32,19207267
17-Dec-25,7.55,7.58,7.25,7.43,48559780
16-Dec-25,7.69,7.69,7.38,7.55,34948721
15-Dec-25,8.14,8.55,7.50,7.75,88373244
12-Dec-25,7.90,7.96,7.77,7.94,21306696
11-Dec-25,7.97,8.02,7.78,7.89,24013579
10-Dec-25,7.99,8.14,7.84,7.99,22840356
09-Dec-25,7.81,8.04,7.58,7.92,24884756
08-Dec-25,7.99,8.09,7.75,7.88,20064540
05-Dec-25,7.78,8.44,7.78,7.88,67599434
04-Dec-25,8.20,8.20,7.72,7.82,30914040
03-Dec-25,7.70,8.16,7.62,7.96,49453338
02-Dec-25,7.61,7.64,7.45,7.64,18691811
01-Dec-25,7.63,7.92,7.55,7.56,18639917
28-Nov-25,7.64,7.70,7.53,7.60,11717559
27-Nov-25,7.67,7.76,7.58,7.64,11852513
26-Nov-25,7.76,7.92,7.64,7.71,21944229
25-Nov-25,7.99,8.20,7.76,7.76,24693057
24-Nov-25,7.94,8.18,7.90,8.06,17479652
21-Nov-25,7.85,8.25,7.81,7.97,34796828
19-Nov-25,8.12,8.75,7.91,8.05,82027475
18-Nov-25,7.77,8.02,7.63,8.00,24827091
17-Nov-25,8.01,8.13,7.83,7.86,30287526
14-Nov-25,7.39,8.19,7.33,7.97,52503884
13-Nov-25,7.77,7.78,7.33,7.39,24917895
12-Nov-25,7.69,8.14,7.54,7.77,59929969
11-Nov-25,6.90,7.78,6.90,7.72,91381839
10-Nov-25,6.53,6.56,6.27,6.54,24368192
07-Nov-25,6.35,6.54,6.27,6.51,36082037
06-Nov-25,6.72,6.77,6.36,6.36,22556668
05-Nov-25,6.53,6.77,6.53,6.73,17434468
04-Nov-25,6.62,6.62,6.47,6.60,18378703
03-Nov-25,6.82,6.83,6.56,6.65,16029064
31-Oct-25,6.78,6.84,6.65,6.76,17930054
30-Oct-25,6.92,7.07,6.77,6.79,18786078
29-Oct-25,7.09,7.31,6.93,6.99,27914139
28-Oct-25,7.20,7.23,7.07,7.11,11194243
27-Oct-25,7.11,7.31,7.08,7.14,19286300
24-Oct-25,7.00,7.15,6.92,7.07,21702731
23-Oct-25,6.59,6.99,6.52,6.90,30464931
22-Oct-25,6.47,6.65,6.35,6.54,24202492
21-Oct-25,6.35,6.50,6.31,6.50,18857592
20-Oct-25,6.26,6.49,6.26,6.34,15366309
17-Oct-25,6.26,6.33,6.15,6.26,23930978
16-Oct-25,6.70,6.71,6.28,6.30,27302513
15-Oct-25,6.54,6.76,6.48,6.75,14330232
14-Oct-25,6.46,6.60,6.41,6.60,14552913
13-Oct-25,6.36,6.52,6.35,6.52,17402383
10-Oct-25,6.50,6.54,6.11,6.27,44037667
09-Oct-25,6.79,6.85,6.52,6.52,22511098
08-Oct-25,6.73,6.88,6.67,6.79,20580734
07-Oct-25,6.79,6.88,6.65,6.71,24770268
06-Oct-25,6.58,6.76,6.56,6.76,32832513
03-Oct-25,6.65,6.73,6.54,6.54,27559869
02-Oct-25,6.85,6.93,6.62,6.65,27621728
01-Oct-25,6.57,6.99,6.57,6.87,45499557
30-Sep-25,6.66,6.82,6.55,6.57,46708576
29-Sep-25,7.11,7.14,6.63,6.66,103591862
26-Sep-25,7.97,8.03,7.02,7.02,168658635
25-Sep-25,8.58,8.62,8.24,8.24,25480974
24-Sep-25,8.20,8.74,8.19,8.62,38394397
23-Sep-25,8.40,8.51,8.20,8.20,29844748
22-Sep-25,8.40,8.43,8.25,8.40,28885465
19-Sep-25,8.71,8.77,8.50,8.50,27343505
18-Sep-25,8.99,8.99,8.70,8.71,26356648
17-Sep-25,9.01,9.18,8.91,8.91,19367148
16-Sep-25,8.95,9.03,8.85,9.03,12449679
15-Sep-25,8.92,8.97,8.85,8.85,10000552
12-Sep-25,8.89,9.01,8.84,8.92,14872380
11-Sep-25,8.95,9.06,8.88,9.03,21720316
10-Sep-25,9.15,9.19,8.83,8.87,34650724
09-Sep-25,9.60,9.68,9.13,9.21,27866342
08-Sep-25,9.42,9.65,9.35,9.61,22997465
05-Sep-25,9.23,9.47,9.18,9.40,16944585
04-Sep-25,8.97,9.20,8.97,9.14,15408639
03-Sep-25,9.01,9.10,8.83,8.98,19303615
02-Sep-25,9.05,9.22,9.00,9.05,22628755
01-Sep-25,9.43,9.49,9.10,9.10,15556764
29-Aug-25,9.40,9.62,9.31,9.37,30674541
28-Aug-25,9.45,9.86,9.29,9.42,53483905
27-Aug-25,8.80,9.46,8.78,9.32,41837070
26-Aug-25,8.60,9.09,8.59,8.81,48986894
25-Aug-25,8.46,8.71,8.45,8.70,17520295
22-Aug-25,8.28,8.55,8.19,8.55,39155602
21-Aug-25,7.91,8.37,7.78,8.22,30271650
20-Aug-25,7.72,8.03,7.68,7.92,24361404
19-Aug-25,7.87,7.92,7.66,7.72,19648972
18-Aug-25,7.63,8.16,7.61,7.95,27218146
15-Aug-25,7.72,7.81,7.63,7.64,17937612
14-Aug-25,7.95,7.98,7.64,7.73,26307922
13-Aug-25,8.06,8.20,7.91,7.94,25851432
12-Aug-25,8.11,8.28,8.05,8.05,30802085
11-Aug-25,8.79,8.79,8.06,8.08,68939109
08-Aug-25,8.40,9.17,8.38,8.76,106845703
07-Aug-25,8.50,8.50,8.15,8.39,51451854
06-Aug-25,8.60,8.63,8.50,8.52,15135624
05-Aug-25,8.57,8.76,8.50,8.52,16905806
04-Aug-25,8.67,8.71,8.44,8.58,21606023
01-Aug-25,8.75,8.96,8.55,8.60,24158759
31-Jul-25,8.85,9.00,8.63,8.72,30813945
30-Jul-25,8.96,9.12,8.82,8.99,19071293
29-Jul-25,8.92,9.04,8.83,8.99,18942273
28-Jul-25,8.99,9.17,8.95,8.98,23147038
25-Jul-25,9.10,9.10,8.74,9.03,27186202
24-Jul-25,8.99,9.26,8.90,9.07,45095364
23-Jul-25,8.72,9.04,8.65,9.01,34764094
22-Jul-25,8.50,8.84,8.37,8.74,52103889
21-Jul-25,8.29,8.57,8.23,8.43,49639261
18-Jul-25,8.96,8.99,8.23,8.28,86325723
17-Jul-25,9.29,9.44,8.96,8.96,54168570
16-Jul-25,9.52,9.59,9.10,9.10,41420962
15-Jul-25,9.50,9.73,9.42,9.53,18959236
14-Jul-25,9.75,9.80,9.47,9.53,21250864
11-Jul-25,9.95,9.95,9.67,9.76,24454062
10-Jul-25,9.71,10.15,9.62,9.95,42679974
09-Jul-25,9.35,10.33,9.33,9.86,126225335
08-Jul-25,9.41,9.46,9.25,9.30,24776565
07-Jul-25,9.47,9.49,9.27,9.33,35669900
04-Jul-25,9.20,9.30,9.18,9.28,12103513
03-Jul-25,9.16,9.37,9.04,9.23,19237776
02-Jul-25,9.16,9.30,9.07,9.13,21534315
01-Jul-25,9.07,9.29,9.07,9.14,24929931
27-Jun-25,8.95,9.04,8.83,8.94,34627434
26-Jun-25,9.00,9.13,8.90,8.97,35539633
25-Jun-25,9.34,9.39,9.00,9.00,36097986
24-Jun-25,9.75,9.82,9.32,9.42,44351787
23-Jun-25,9.82,9.93,9.61,9.68,31986286
20-Jun-25,10.13,10.13,9.83,9.83,40408799
18-Jun-25,10.32,10.48,10.09,10.15,44459273
17-Jun-25,10.56,10.60,10.22,10.25,25169357
16-Jun-25,10.36,10.75,10.30,10.56,37222152
*exoneração de responsabilidade e termos de uso