Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,65%-0,3655,0055,3654,4656,20117M9.988
20/02/2019-0,90%-0,5055,3655,9555,2956,5067M8.462
19/02/20191,80%0,9955,8655,0455,0455,9445M4.646
18/02/2019-1,28%-0,7154,8755,1554,8755,8432M2.860
15/02/2019-0,27%-0,1555,5855,1455,1056,0059M6.664
14/02/20190,63%0,3555,7355,1654,9155,7574M7.491
13/02/20190,80%0,4455,3854,8954,0755,43116M12.972
12/02/20191,80%0,9754,9454,5853,0754,94114M11.802
11/02/20193,63%1,8953,9753,1452,3653,98142M14.456
08/02/2019-0,42%-0,2252,0851,8351,7153,12109M10.778
07/02/2019-1,54%-0,8252,3053,1251,8853,6892M10.415
06/02/2019-1,25%-0,6753,1253,6353,0854,59153M15.684
05/02/20191,88%0,9953,7952,5152,5053,8879M8.238
04/02/20190,96%0,5052,8052,3051,9052,9863M7.582
01/02/20190,08%0,0452,3052,5251,8553,12112M11.030
31/01/20190,93%0,4852,2651,7951,4552,95152M14.662
30/01/20192,92%1,4751,7851,1051,1053,18211M20.308
29/01/2019-0,10%-0,0550,3151,0149,7151,25103M13.343
28/01/20191,84%0,9150,3649,4048,7550,3667M7.035
24/01/20191,60%0,7849,4548,7048,6249,6271M8.678
23/01/20190,66%0,3248,6748,7248,5949,7088M8.242
22/01/20193,05%1,4348,3548,4048,1050,37209M16.320
21/01/20191,36%0,6346,9246,4045,6347,2360M6.184
18/01/2019-2,28%-1,0846,2947,3746,1347,60259M11.514
17/01/2019-1,72%-0,8347,3748,2047,2348,56130M11.216
16/01/2019-0,27%-0,1348,2048,3647,8548,7470M7.469
15/01/20190,10%0,0548,3348,3048,0948,9951M5.906
14/01/20190,21%0,1048,2848,4048,0648,63104M4.660
11/01/20191,41%0,6748,1847,5247,3148,49113M8.849
10/01/2019-1,04%-0,5047,5148,4246,7648,72106M10.952
09/01/20190,67%0,3248,0147,6747,6748,8557M8.177
08/01/2019-0,06%-0,0347,6947,8347,3448,1052M6.929
07/01/2019-0,71%-0,3447,7248,4947,2748,5039M5.401
04/01/2019-1,11%-0,5448,0648,2546,8748,2585M9.445
03/01/20190,60%0,2948,6048,3347,6048,7451M6.230
02/01/20191,96%0,9348,3147,3846,8748,5965M8.920
28/12/20182,11%0,9847,3847,0246,6147,3876M7.426
27/12/20180,00%0,0046,4046,2546,0546,8558M5.417
26/12/2018-0,66%-0,3146,4046,5245,9846,6653M5.939
21/12/2018-0,51%-0,2446,7146,9946,3547,5078M5.116
20/12/2018-1,39%-0,6646,9547,6346,6347,7258M6.311
19/12/2018-0,02%-0,0147,6148,0047,4948,5255M6.166
18/12/20180,13%0,0647,6247,7547,1648,2744M5.128
17/12/2018-0,92%-0,4447,5647,7547,1448,5060M6.277
14/12/2018-1,34%-0,6548,0048,7047,6348,8664M6.430
13/12/2018-1,52%-0,7548,6549,6748,1249,9686M7.505
12/12/20180,98%0,4849,4049,3848,8149,8091M8.961
11/12/2018-0,95%-0,4748,9249,7748,6549,9375M6.036
10/12/2018-0,84%-0,4249,3950,0049,0850,3767M7.981
07/12/2018-0,97%-0,4949,8150,2149,7050,9472M6.790
06/12/2018-1,37%-0,7050,3050,5949,8250,82101M11.401
05/12/2018-3,15%-1,6651,0052,6651,0052,8097M7.451
04/12/2018-1,83%-0,9852,6653,9952,4354,0562M6.764
03/12/2018-1,00%-0,5453,6454,5053,1954,8380M8.356
30/11/2018-2,96%-1,6554,1855,8354,1855,83109M9.572
29/11/20181,71%0,9455,8354,8854,5055,8376M6.660
28/11/20180,66%0,3654,8954,4254,1255,0061M6.239
27/11/2018-0,07%-0,0454,5354,5753,8954,5774M6.925
26/11/20180,85%0,4654,5754,8552,7854,8584M8.746
23/11/2018-0,40%-0,2254,1154,3353,0554,4539M4.480
22/11/2018-0,86%-0,4754,3354,3053,8154,8737M3.208
21/11/20182,14%1,1554,8053,0952,8354,8091M8.535
19/11/20180,45%0,2453,6553,4052,1053,90103M9.813
16/11/20187,46%3,7153,4150,0048,8553,41211M18.923
14/11/2018-0,50%-0,2549,7050,0048,2250,01247M15.365
13/11/2018-2,93%-1,5149,9553,1049,3953,39176M15.926
12/11/2018-2,52%-1,3351,4653,0951,3553,7594M11.878
09/11/2018-0,73%-0,3952,7953,1052,2653,7290M9.701
08/11/2018-0,86%-0,4653,1853,5053,0254,05118M9.908
07/11/20181,17%0,6253,6453,3052,8853,6968M6.208
06/11/20180,21%0,1153,0252,2451,8853,5568M7.372
05/11/20181,36%0,7152,9152,0151,7454,41173M12.597
01/11/20180,10%0,0552,2052,6751,6952,7982M9.173
31/10/20186,82%3,3352,1549,5048,8552,34180M16.786
30/10/2018-1,47%-0,7348,8249,7048,4351,05113M13.892
29/10/2018-0,70%-0,3549,5551,2849,1251,50103M12.464
26/10/2018-1,50%-0,7649,9050,2049,4350,87109M12.989
25/10/2018-0,90%-0,4650,6651,5150,1551,68161M13.679
24/10/2018-3,36%-1,7851,1252,4750,7553,01123M11.474
23/10/2018-0,94%-0,5052,9053,0852,3954,09139M16.492
22/10/2018-1,75%-0,9553,4054,3853,2154,8381M9.148
19/10/20181,59%0,8554,3554,0053,6254,62136M12.169
18/10/20183,58%1,8553,5051,5051,5054,07226M16.474
17/10/2018-0,23%-0,1251,6552,3051,4753,30154M15.652
16/10/20180,33%0,1751,7752,0051,1552,4999M9.696
15/10/2018-1,38%-0,7251,6053,0051,4653,0574M6.919
11/10/2018-2,30%-1,2352,3253,7751,9554,00128M10.812
10/10/2018-1,49%-0,8153,5554,3153,3654,7576M8.464
09/10/2018-1,82%-1,0154,3655,5054,2455,6458M6.868
08/10/20180,67%0,3755,3757,3855,0157,38100M11.816
05/10/2018-0,90%-0,5055,0056,0054,4056,4670M7.802
04/10/2018-1,53%-0,8655,5056,3655,1957,0074M6.834
03/10/2018-0,77%-0,4456,3657,7255,7357,8894M12.218
02/10/20180,00%0,0056,8057,3156,1857,9695M11.395
01/10/2018-2,81%-1,6456,8058,1356,6058,4358M6.078
28/09/2018-3,07%-1,8558,4459,4757,7959,95137M11.243
27/09/20180,23%0,1460,2960,2359,8360,8080M9.209
26/09/2018-1,41%-0,8660,1561,0159,9861,5561M6.782
25/09/20184,06%2,3861,0157,8357,3161,3786M6.940
24/09/2018-2,20%-1,3258,6359,7058,5860,2758M6.686
21/09/20180,12%0,0759,9560,4959,6860,6590M6.598


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br