ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20240,13%0,0322,5622,3022,1422,8542M6.355
22/04/20241,03%0,2322,5322,2021,7722,7244M6.721
19/04/2024-0,49%-0,1122,3022,5622,1622,6543M6.726
18/04/2024-0,13%-0,0322,4122,4021,9522,5751M8.590
17/04/2024-2,09%-0,4822,4423,0122,4423,1450M8.905
16/04/2024-1,63%-0,3822,9222,9722,7223,1549M8.398
15/04/2024-1,98%-0,4723,3023,6023,0623,7053M9.168
12/04/2024-3,14%-0,7723,7724,5323,6624,5363M7.696
11/04/2024-0,69%-0,1724,5424,6224,3224,7035M5.171
10/04/2024-0,60%-0,1524,7124,7424,3824,9074M8.630
09/04/2024-0,52%-0,1324,8625,0024,6725,1461M6.830
08/04/2024-2,84%-0,7324,9925,2524,5825,25101M10.032
05/04/2024-1,87%-0,4925,7226,2725,4526,5791M9.313
04/04/20240,38%0,1026,2126,1126,1126,8043M6.817
03/04/20240,27%0,0726,1126,1525,1526,3371M8.327
02/04/2024-0,99%-0,2626,0426,2525,9826,5771M8.674
01/04/2024-0,38%-0,1026,3026,3026,0226,5446M6.835
28/03/2024-3,72%-1,0226,4027,3026,2927,30123M11.006
27/03/20244,54%1,1927,4225,9825,7327,42150M15.022
26/03/20240,65%0,1726,2325,7725,6226,39134M13.940
25/03/2024-4,54%-1,2426,0626,9725,7427,13144M16.297
22/03/20241,75%0,4727,3026,8026,2527,53227M20.258
21/03/20240,26%0,0726,8326,3625,6526,83248M19.640
20/03/202415,69%3,6326,7624,7524,1626,76503M42.929
19/03/20245,62%1,2323,1321,7521,6823,29185M18.348
18/03/20240,88%0,1921,9021,7121,1821,9491M9.904
15/03/20243,38%0,7121,7120,3720,3121,71202M12.826
14/03/20240,82%0,1721,0020,8320,2121,0073M8.382
13/03/20241,61%0,3320,8320,5020,3821,0339M6.347
12/03/20240,24%0,0520,5020,5720,4321,1245M6.307
11/03/20241,49%0,3020,4520,0419,9820,7476M6.336
08/03/2024-1,32%-0,2720,1520,0919,9320,7648M6.590
07/03/20240,99%0,2020,4220,3020,0620,4634M5.211
06/03/2024-4,13%-0,8720,2221,1120,1621,2080M9.968
05/03/2024-4,74%-1,0521,0922,0021,0922,3481M9.943
04/03/20241,14%0,2522,1421,8921,2522,1471M8.463
01/03/20244,04%0,8521,8921,0721,0621,8987M9.036
29/02/20241,94%0,4021,0420,4720,4721,1258M5.549
28/02/2024-2,27%-0,4820,6421,0520,4621,0547M5.514
27/02/20241,15%0,2421,1220,8320,8321,5084M9.594
26/02/20243,32%0,6720,8820,1320,1021,0670M7.580
23/02/2024-1,89%-0,3920,2120,5920,1320,8966M7.875
22/02/20246,35%1,2320,6019,4619,4620,65126M13.341
21/02/2024-0,15%-0,0319,3719,8218,9920,24168M14.965
20/02/20241,78%0,3419,4018,9318,8319,52113M9.929
19/02/2024-0,99%-0,1919,0619,2518,8319,4240M5.499
16/02/202410,32%1,8019,2517,5517,5519,58213M19.261
15/02/20242,05%0,3517,4517,2617,2617,9595M12.726
14/02/2024-1,44%-0,2517,1017,3316,9217,3348M9.002
09/02/2024-0,97%-0,1717,3517,5117,2917,7228M4.399
08/02/2024-0,34%-0,0617,5217,5117,3617,7232M5.677
07/02/2024-1,07%-0,1917,5817,7917,3218,0440M6.332
06/02/20241,08%0,1917,7717,6317,5618,0642M6.617
05/02/20240,00%0,0017,5817,6116,9617,7168M8.652
02/02/2024-1,51%-0,2717,5817,8517,5018,2746M9.515
01/02/20240,22%0,0417,8517,8117,6118,0643M8.734
31/01/20240,51%0,0917,8117,7117,6818,4356M8.814
30/01/2024-5,64%-1,0617,7218,7617,7218,7862M9.146
29/01/20241,24%0,2318,7818,4518,1718,9439M5.765
26/01/20241,42%0,2618,5518,2918,2918,7343M6.577
25/01/20242,75%0,4918,2917,8017,7718,4247M6.751
24/01/2024-0,06%-0,0117,8017,8517,7118,2941M6.276
23/01/20243,19%0,5517,8117,3217,2717,9158M9.512
22/01/2024-2,21%-0,3917,2617,6017,1117,7571M10.111
19/01/2024-0,34%-0,0617,6517,7817,6517,9643M8.596
18/01/2024-0,90%-0,1617,7117,9617,7018,2147M7.178
17/01/2024-2,93%-0,5417,8718,3017,8718,5692M14.905
16/01/2024-2,80%-0,5318,4118,8218,3318,9144M9.202
15/01/20240,05%0,0118,9418,8618,7219,0422M3.427
12/01/20241,83%0,3418,9318,6218,5919,5972M10.743
11/01/2024-2,11%-0,4018,5918,9918,5919,0850M8.280
10/01/2024-4,09%-0,8118,9919,7518,9019,7575M11.873
09/01/2024-3,46%-0,7119,8020,3119,7620,4459M9.820
08/01/20241,99%0,4020,5119,9719,9220,6543M8.335
05/01/2024-2,71%-0,5620,1120,5720,0420,8573M11.019
04/01/20240,83%0,1720,6720,4320,3320,9257M8.452
03/01/2024-2,84%-0,6020,5020,9820,1520,9887M14.384
02/01/2024-3,48%-0,7621,1021,7820,8021,8062M8.937
28/12/20230,92%0,2021,8621,6121,5421,8950M5.584
27/12/2023-0,64%-0,1421,6621,6521,3321,8160M7.665
26/12/20231,77%0,3821,8021,5521,4422,0971M8.897
22/12/20231,76%0,3721,4221,0020,9021,55104M12.826
21/12/20237,07%1,3921,0519,8019,4021,16196M21.637
20/12/20230,98%0,1919,6619,4019,0920,28119M16.374
19/12/20237,15%1,3019,4718,2618,1819,60150M18.459
18/12/20234,37%0,7618,1717,4917,4918,2783M11.919
15/12/20232,90%0,4917,4116,8616,7217,41112M13.196
14/12/2023-1,57%-0,2716,9217,3016,5017,44115M16.324
13/12/20232,50%0,4217,1916,7716,2517,34179M17.463
12/12/2023-0,18%-0,0316,7716,6516,4316,96111M11.564
11/12/2023-4,71%-0,8316,8017,2816,6917,41138M16.404
08/12/2023-0,28%-0,0517,6317,7017,2918,16125M11.966
07/12/20231,55%0,2717,6817,4117,1317,7088M10.980
06/12/2023-0,17%-0,0317,4117,4917,3217,85110M10.417
05/12/2023-2,57%-0,4617,4417,8317,3518,35127M12.948
04/12/2023-0,61%-0,1117,9017,8017,2618,23154M18.783
01/12/2023-5,85%-1,1218,0118,3617,1018,75353M42.112
30/11/2023-6,45%-1,3219,1320,0718,7520,85143M15.837
29/11/20232,25%0,4520,4520,0620,0021,2193M10.539
28/11/2023-0,10%-0,0220,0020,0119,7420,2841M6.114
27/11/2023-0,94%-0,1920,0220,2019,9220,3257M7.511
24/11/2023-0,25%-0,0520,2120,2620,0820,4535M5.821
23/11/20230,90%0,1820,2620,1320,0120,4029M3.742
22/11/20231,01%0,2020,0819,8719,8120,4950M9.689
21/11/2023-1,83%-0,3719,8820,3319,8820,3666M7.548
20/11/20231,15%0,2320,2520,0120,0020,5075M4.839
17/11/20231,06%0,2120,0219,8619,8420,4566M10.152
16/11/2023-1,05%-0,2119,8120,0219,4820,0486M15.761
14/11/20232,77%0,5420,0219,4919,4920,24106M17.573
13/11/2023-1,17%-0,2319,4819,6419,1819,8671M7.583
10/11/2023-1,35%-0,2719,7119,6718,9620,08125M18.115
09/11/202315,62%2,7019,9821,0019,5021,26369M36.082
08/11/2023-2,04%-0,3617,2817,6417,2518,1050M8.848
07/11/2023-0,51%-0,0917,6417,6017,1917,8364M10.726
06/11/20230,40%0,0717,7317,7017,6518,3851M7.804
03/11/20236,90%1,1417,6616,8816,8317,6959M11.228
01/11/20232,80%0,4516,5216,0615,7516,5261M10.419
31/10/2023-3,08%-0,5116,0716,5616,0016,6462M9.236
30/10/2023-5,47%-0,9616,5817,6116,5717,7596M14.644
27/10/2023-1,24%-0,2217,5417,7117,4818,1338M7.213
26/10/20230,57%0,1017,7617,6617,5017,8347M8.364
25/10/2023-2,11%-0,3817,6618,0517,4718,0647M8.187
24/10/2023-1,69%-0,3118,0418,4218,0218,6335M5.922
23/10/20230,77%0,1418,3518,0817,9418,5446M6.658
20/10/2023-1,99%-0,3718,2118,4018,1418,6231M5.463
19/10/20230,38%0,0718,5818,4818,3118,8041M6.909
18/10/2023-1,91%-0,3618,5118,7018,5118,8448M9.853
17/10/20230,91%0,1718,8718,5618,4919,4261M10.308
16/10/2023-1,63%-0,3118,7018,9918,6719,1252M6.543
13/10/2023-1,55%-0,3019,0119,1518,9419,4548M7.953
11/10/2023-1,43%-0,2819,3119,5219,2319,8447M7.204
10/10/20232,14%0,4119,5919,2119,0219,5992M11.136
09/10/20230,37%0,0719,1818,9018,7719,1835M6.490
06/10/2023--19,1119,1218,7619,3055M8.650


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito