ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-1,89%-0,5528,5529,1528,4629,2187M7.673
17/10/2019-1,32%-0,3929,1029,4928,9629,6153M6.797
16/10/20190,10%0,0329,4929,4229,2129,8636M6.514
15/10/20190,44%0,1329,4629,4429,2029,7038M7.596
14/10/20190,48%0,1429,3329,1729,1429,7129M4.619
11/10/20192,85%0,8129,1928,8128,7729,9684M14.033
10/10/2019-0,32%-0,0928,3828,5028,2329,1567M7.400
09/10/20191,71%0,4828,4728,2827,8728,5742M6.901
08/10/2019-2,81%-0,8127,9929,9727,8330,08145M20.491
07/10/2019-3,55%-1,0628,8029,9828,8029,9896M14.753
04/10/2019-2,45%-0,7529,8629,8629,4130,3539M6.615
03/10/2019-0,42%-0,1330,6130,8130,0931,1157M9.087
02/10/2019-3,09%-0,9830,7431,5030,4731,5069M10.518
01/10/2019-2,46%-0,8031,7232,5931,5432,6767M10.083
30/09/2019-0,52%-0,1732,5232,8531,9532,8548M5.810
27/09/20190,80%0,2632,6932,5732,5232,8644M5.454
26/09/20190,25%0,0832,4332,6532,2033,0563M7.020
25/09/20190,59%0,1932,3532,1131,7632,5651M7.109
24/09/2019-2,04%-0,6732,1632,8132,0033,2884M11.972
23/09/20191,36%0,4432,8332,1831,3133,10116M14.181
20/09/20195,30%1,6332,3930,8930,5933,33365M33.262
19/09/2019-2,47%-0,7830,7631,8130,7231,9484M12.606
18/09/20193,48%1,0631,5430,6830,0031,81108M17.953
17/09/20192,87%0,8530,4829,6429,4830,97115M15.909
16/09/2019-0,50%-0,1529,6329,4929,0830,0055M7.380
13/09/2019-0,93%-0,2829,7830,0929,5230,2859M7.296
12/09/20190,20%0,0630,0630,1329,9430,6375M9.503
11/09/20190,67%0,2030,0029,9829,8530,6750M7.343
10/09/20190,20%0,0629,8029,8729,6030,3061M9.409
09/09/20193,99%1,1429,7428,8228,7329,8091M15.529
06/09/20190,18%0,0528,6028,7628,4829,1554M7.339
05/09/2019-1,11%-0,3228,5529,3428,5129,7661M9.520
04/09/20195,06%1,3928,8727,8227,6229,3087M14.351
03/09/2019-2,03%-0,5727,4828,0027,3128,2054M9.627
02/09/2019-0,60%-0,1728,0528,4027,8228,6629M5.087
30/08/2019-2,49%-0,7228,2229,2928,2229,4988M11.049
29/08/20194,10%1,1428,9428,2928,1629,20108M19.907
28/08/20196,43%1,6827,8025,9625,9128,00127M16.742
27/08/2019-0,84%-0,2226,1226,3425,8026,4176M10.550
26/08/2019-1,72%-0,4626,3427,0026,0627,1639M7.406
23/08/2019-3,91%-1,0926,8027,7426,6727,8873M13.099
22/08/2019-1,62%-0,4627,8928,3527,8528,9054M8.940
21/08/20190,32%0,0928,3528,5028,1028,7351M7.646
20/08/2019-2,59%-0,7528,2628,6028,0828,6775M12.068
19/08/2019-1,99%-0,5929,0129,9028,8430,1657M7.512
16/08/2019-2,31%-0,7029,6030,3629,4430,47167M17.678
15/08/2019-1,56%-0,4830,3030,7630,0331,08109M14.032
14/08/2019-2,69%-0,8530,7831,3130,6231,3584M12.730
13/08/20192,23%0,6931,6331,0530,7531,97132M19.441
12/08/2019-0,42%-0,1330,9432,0130,3032,13100M13.466
09/08/2019-0,58%-0,1831,0731,1331,0731,5060M6.867
08/08/2019-2,28%-0,7331,2531,5131,0431,86128M15.316
07/08/2019-1,57%-0,5131,9832,5131,7032,5193M9.014
06/08/2019-0,55%-0,1832,4932,8032,4533,0855M6.761
05/08/2019-1,45%-0,4832,6732,8632,3632,8848M7.118
02/08/2019-1,40%-0,4733,1533,5532,8733,6467M7.577
01/08/2019-1,23%-0,4233,6233,8633,4034,2660M7.652
31/07/2019-0,23%-0,0834,0434,1233,4134,2097M10.146
30/07/2019-0,06%-0,0234,1233,9433,7534,3332M4.700
29/07/2019-2,04%-0,7134,1434,8933,8534,8967M7.719
26/07/2019-0,14%-0,0534,8534,9034,6135,1530M4.246
25/07/2019-0,26%-0,0934,9035,1034,6335,3344M5.263
24/07/2019-0,31%-0,1134,9935,1334,9935,5235M4.879
23/07/2019-0,54%-0,1935,1035,4434,9235,6955M7.139
22/07/2019-1,84%-0,6635,2935,8134,9436,1060M7.087
19/07/2019-0,42%-0,1535,9536,0935,5936,2636M4.686
18/07/20190,56%0,2036,1035,9935,7936,5055M6.219
17/07/2019-0,08%-0,0335,9036,1035,5136,2653M6.435
16/07/2019-2,39%-0,8835,9337,0035,6337,19107M12.475
15/07/20190,27%0,1036,8136,7136,5637,2781M8.423
12/07/2019-0,05%-0,0236,7136,7336,4537,85166M10.314
11/07/2019-0,57%-0,2136,7336,9536,3637,0563M7.134
10/07/2019-1,02%-0,3836,9437,6036,1737,73138M13.872
08/07/20190,03%0,0137,3237,5237,0337,8071M7.482
05/07/20192,08%0,7637,3136,6036,5637,66105M11.277
04/07/20193,57%1,2636,5535,4935,2036,79122M13.936
03/07/20190,57%0,2035,2934,8034,7735,4867M7.113
02/07/20190,17%0,0635,0935,0234,5635,1860M6.772
01/07/20190,00%0,0035,0335,5935,0335,6861M8.256
28/06/20190,37%0,1335,0335,0535,0035,5053M4.365
27/06/2019-2,32%-0,8334,9035,3034,8535,8177M8.231
26/06/20190,11%0,0435,7335,3434,6735,9966M6.052
25/06/2019-1,33%-0,4835,6935,9835,4336,3773M7.761
24/06/20191,89%0,6736,1735,6535,2536,3378M9.386
21/06/2019-0,84%-0,3035,5035,8535,4536,44100M9.759
19/06/20190,70%0,2535,8035,6635,1735,8093M10.419
18/06/20194,71%1,6035,5533,7933,5135,78223M20.533
17/06/2019-1,74%-0,6033,9534,3833,7734,5588M8.595
14/06/2019-1,99%-0,7034,5535,4034,2535,42108M12.634
13/06/20192,95%1,0135,2535,2434,8335,62219M17.625
12/06/20190,41%0,1434,2434,5034,1635,08122M11.814
11/06/20193,74%1,2334,1032,9932,6834,60133M15.298
10/06/20190,34%0,1132,8732,6932,2033,44105M13.473
07/06/2019-1,62%-0,5432,7633,5832,7033,68112M13.370
06/06/2019-2,35%-0,8033,3034,7033,1534,80227M21.988
05/06/2019-0,15%-0,0534,1035,0034,0636,10419M38.009
04/06/2019-17,11%-7,0534,1533,0132,8834,98690M47.118
03/06/2019-3,69%-1,5841,2043,0040,5943,50100M13.860
31/05/20194,06%1,6742,7841,0040,1342,78154M13.618
30/05/2019-2,84%-1,2041,1141,5441,0042,1971M8.810
29/05/20190,31%0,1342,3141,5641,5643,3182M8.570


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br