Cotação atual, histórico e gráfico do papel: BRKM5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -5,45% | -0,83 | 14,41 | 14,94 | 14,30 | 14,97 | 56M | 9.981 |
11/12/2024 | 0,20% | 0,03 | 15,24 | 15,31 | 14,91 | 15,53 | 57M | 11.400 |
10/12/2024 | 3,40% | 0,50 | 15,21 | 14,95 | 14,71 | 15,21 | 37M | 5.381 |
09/12/2024 | 1,87% | 0,27 | 14,71 | 14,54 | 14,51 | 15,06 | 44M | 5.994 |
06/12/2024 | -5,06% | -0,77 | 14,44 | 15,15 | 14,33 | 15,22 | 46M | 7.922 |
05/12/2024 | -1,11% | -0,17 | 15,21 | 15,50 | 15,16 | 15,63 | 43M | 7.583 |
04/12/2024 | 0,20% | 0,03 | 15,38 | 15,38 | 15,23 | 15,45 | 30M | 4.067 |
|
03/12/2024 | 0,20% | 0,03 | 15,35 | 15,32 | 15,10 | 15,54 | 42M | 6.466 |
02/12/2024 | 2,13% | 0,32 | 15,32 | 15,01 | 14,83 | 15,40 | 45M | 7.938 |
29/11/2024 | 4,46% | 0,64 | 15,00 | 14,27 | 14,05 | 15,10 | 74M | 12.119 |
28/11/2024 | -2,64% | -0,39 | 14,36 | 14,68 | 14,16 | 14,80 | 34M | 7.886 |
27/11/2024 | -2,32% | -0,35 | 14,75 | 15,17 | 14,54 | 15,27 | 72M | 11.890 |
26/11/2024 | -2,14% | -0,33 | 15,10 | 15,70 | 15,05 | 15,70 | 59M | 9.303 |
25/11/2024 | 1,45% | 0,22 | 15,43 | 15,09 | 15,03 | 15,74 | 120M | 10.465 |
22/11/2024 | 5,99% | 0,86 | 15,21 | 14,50 | 14,39 | 15,23 | 69M | 9.810 |
21/11/2024 | -1,51% | -0,22 | 14,35 | 14,70 | 14,30 | 14,76 | 53M | 11.832 |
19/11/2024 | -0,55% | -0,08 | 14,57 | 14,69 | 14,52 | 15,17 | 51M | 9.664 |
18/11/2024 | -2,33% | -0,35 | 14,65 | 14,96 | 14,61 | 15,02 | 66M | 10.921 |
14/11/2024 | -1,64% | -0,25 | 15,00 | 15,25 | 15,00 | 15,48 | 41M | 8.787 |
13/11/2024 | -0,33% | -0,05 | 15,25 | 15,26 | 15,10 | 15,43 | 43M | 9.590 |
12/11/2024 | -2,86% | -0,45 | 15,30 | 15,78 | 15,29 | 15,84 | 58M | 10.294 |
11/11/2024 | 0,00% | 0,00 | 15,75 | 15,81 | 15,71 | 16,04 | 50M | 10.800 |
08/11/2024 | -3,73% | -0,61 | 15,75 | 16,36 | 15,75 | 16,42 | 84M | 14.578 |
07/11/2024 | -5,87% | -1,02 | 16,36 | 17,68 | 16,36 | 18,10 | 130M | 15.947 |
06/11/2024 | -0,57% | -0,10 | 17,38 | 17,68 | 17,16 | 17,68 | 60M | 8.977 |
05/11/2024 | 2,46% | 0,42 | 17,48 | 17,07 | 16,87 | 17,74 | 42M | 6.602 |
04/11/2024 | -1,04% | -0,18 | 17,06 | 17,35 | 16,88 | 17,41 | 52M | 7.983 |
01/11/2024 | -1,82% | -0,32 | 17,24 | 17,67 | 16,99 | 17,67 | 45M | 8.755 |
31/10/2024 | -0,68% | -0,12 | 17,56 | 17,51 | 17,41 | 17,73 | 35M | 5.170 |
30/10/2024 | -1,12% | -0,20 | 17,68 | 17,99 | 17,61 | 18,03 | 30M | 3.966 |
29/10/2024 | -0,33% | -0,06 | 17,88 | 18,06 | 17,66 | 18,06 | 33M | 4.682 |
28/10/2024 | 3,52% | 0,61 | 17,94 | 17,35 | 17,33 | 18,07 | 69M | 6.867 |
25/10/2024 | -0,40% | -0,07 | 17,33 | 17,43 | 17,26 | 17,65 | 39M | 6.170 |
24/10/2024 | -1,69% | -0,30 | 17,40 | 18,30 | 17,16 | 18,35 | 71M | 9.799 |
23/10/2024 | -0,56% | -0,10 | 17,70 | 17,70 | 17,51 | 17,79 | 46M | 6.465 |
22/10/2024 | -1,71% | -0,31 | 17,80 | 18,07 | 17,75 | 18,10 | 46M | 7.428 |
21/10/2024 | -0,17% | -0,03 | 18,11 | 18,21 | 18,08 | 18,37 | 34M | 5.155 |
18/10/2024 | -0,71% | -0,13 | 18,14 | 18,40 | 18,06 | 18,63 | 34M | 5.670 |
17/10/2024 | -1,77% | -0,33 | 18,27 | 18,36 | 18,03 | 18,36 | 43M | 6.027 |
16/10/2024 | -0,11% | -0,02 | 18,60 | 18,67 | 18,43 | 18,80 | 57M | 7.837 |
15/10/2024 | -1,06% | -0,20 | 18,62 | 18,85 | 18,53 | 19,06 | 42M | 5.217 |
14/10/2024 | -0,42% | -0,08 | 18,82 | 18,84 | 18,57 | 18,99 | 27M | 6.154 |
11/10/2024 | 0,05% | 0,01 | 18,90 | 18,98 | 18,71 | 19,26 | 31M | 5.670 |
10/10/2024 | 1,18% | 0,22 | 18,89 | 18,82 | 18,47 | 18,94 | 47M | 7.147 |
09/10/2024 | -3,66% | -0,71 | 18,67 | 19,32 | 18,67 | 19,37 | 54M | 9.336 |
08/10/2024 | -3,34% | -0,67 | 19,38 | 19,96 | 19,38 | 20,24 | 66M | 9.152 |
07/10/2024 | -0,55% | -0,11 | 20,05 | 20,43 | 20,05 | 20,63 | 41M | 6.850 |
04/10/2024 | 1,72% | 0,34 | 20,16 | 19,84 | 19,64 | 20,16 | 39M | 5.869 |
03/10/2024 | -2,27% | -0,46 | 19,82 | 20,33 | 19,63 | 20,53 | 49M | 8.446 |
02/10/2024 | 1,20% | 0,24 | 20,28 | 20,18 | 20,10 | 20,64 | 58M | 7.345 |
01/10/2024 | 0,55% | 0,11 | 20,04 | 19,96 | 19,75 | 20,15 | 39M | 6.227 |
30/09/2024 | -1,87% | -0,38 | 19,93 | 20,27 | 19,89 | 20,37 | 30M | 5.519 |
27/09/2024 | -0,88% | -0,18 | 20,31 | 20,33 | 20,29 | 20,98 | 55M | 8.754 |
26/09/2024 | 2,09% | 0,42 | 20,49 | 20,60 | 19,92 | 20,60 | 66M | 9.969 |
25/09/2024 | 4,42% | 0,85 | 20,07 | 19,35 | 19,16 | 20,20 | 82M | 13.894 |
24/09/2024 | 2,51% | 0,47 | 19,22 | 18,88 | 18,87 | 19,36 | 52M | 8.425 |
23/09/2024 | 0,27% | 0,05 | 18,75 | 18,59 | 18,45 | 19,17 | 49M | 8.982 |
20/09/2024 | -2,09% | -0,40 | 18,70 | 19,23 | 18,55 | 19,23 | 115M | 16.196 |
19/09/2024 | -3,49% | -0,69 | 19,10 | 20,48 | 19,10 | 20,52 | 102M | 15.039 |
18/09/2024 | 4,76% | 0,90 | 19,79 | 19,67 | 19,60 | 20,59 | 215M | 27.393 |
17/09/2024 | -1,87% | -0,36 | 18,89 | 19,20 | 18,76 | 19,35 | 42M | 7.199 |
16/09/2024 | -0,67% | -0,13 | 19,25 | 19,55 | 19,25 | 19,75 | 57M | 7.600 |
13/09/2024 | 7,79% | 1,40 | 19,38 | 18,07 | 18,03 | 19,46 | 115M | 12.978 |
12/09/2024 | -0,50% | -0,09 | 17,98 | 17,95 | 17,68 | 18,12 | 26M | 4.159 |
11/09/2024 | 2,61% | 0,46 | 18,07 | 17,80 | 17,60 | 18,20 | 41M | 6.194 |
10/09/2024 | -2,76% | -0,50 | 17,61 | 18,04 | 17,31 | 18,09 | 86M | 10.351 |
09/09/2024 | -4,18% | -0,79 | 18,11 | 18,90 | 18,09 | 18,90 | 61M | 8.777 |
06/09/2024 | 3,00% | 0,55 | 18,90 | 18,24 | 18,24 | 18,90 | 79M | 12.081 |
05/09/2024 | -2,29% | -0,43 | 18,35 | 18,70 | 18,08 | 18,86 | 56M | 8.613 |
04/09/2024 | 1,40% | 0,26 | 18,78 | 18,61 | 18,61 | 19,18 | 57M | 8.994 |
03/09/2024 | 2,38% | 0,43 | 18,52 | 18,67 | 17,96 | 18,91 | 95M | 16.181 |
02/09/2024 | 0,28% | 0,05 | 18,09 | 18,05 | 17,90 | 18,57 | 44M | 7.218 |
30/08/2024 | 1,69% | 0,30 | 18,04 | 17,81 | 17,58 | 18,04 | 105M | 7.640 |
29/08/2024 | -1,11% | -0,20 | 17,74 | 17,81 | 17,63 | 18,08 | 39M | 7.994 |
28/08/2024 | 0,84% | 0,15 | 17,94 | 17,79 | 17,61 | 17,96 | 33M | 5.797 |
27/08/2024 | 0,28% | 0,05 | 17,79 | 17,80 | 17,74 | 18,09 | 30M | 5.616 |
26/08/2024 | 1,43% | 0,25 | 17,74 | 17,61 | 17,29 | 18,00 | 28M | 5.384 |
23/08/2024 | 2,04% | 0,35 | 17,49 | 17,21 | 17,19 | 17,73 | 33M | 6.133 |
22/08/2024 | -2,72% | -0,48 | 17,14 | 17,53 | 17,14 | 17,74 | 35M | 5.584 |
21/08/2024 | -0,51% | -0,09 | 17,62 | 17,77 | 17,49 | 18,09 | 41M | 7.229 |
20/08/2024 | 3,15% | 0,54 | 17,71 | 17,92 | 17,25 | 18,21 | 74M | 11.343 |
19/08/2024 | 0,12% | 0,02 | 17,17 | 17,24 | 17,13 | 17,65 | 52M | 10.469 |
16/08/2024 | 1,42% | 0,24 | 17,15 | 16,91 | 16,89 | 17,37 | 31M | 7.343 |
15/08/2024 | 2,18% | 0,36 | 16,91 | 16,67 | 16,48 | 17,08 | 57M | 9.575 |
14/08/2024 | -0,06% | -0,01 | 16,55 | 16,56 | 16,39 | 16,70 | 35M | 6.872 |
13/08/2024 | 0,12% | 0,02 | 16,56 | 16,62 | 16,46 | 16,76 | 43M | 8.504 |
12/08/2024 | -3,95% | -0,68 | 16,54 | 17,34 | 16,48 | 17,52 | 60M | 7.660 |
09/08/2024 | 0,41% | 0,07 | 17,22 | 17,25 | 16,72 | 17,34 | 47M | 8.380 |
08/08/2024 | 2,76% | 0,46 | 17,15 | 16,62 | 16,40 | 17,75 | 86M | 12.638 |
07/08/2024 | 4,31% | 0,69 | 16,69 | 16,11 | 16,11 | 16,76 | 47M | 8.667 |
06/08/2024 | -0,68% | -0,11 | 16,00 | 16,20 | 15,85 | 16,40 | 36M | 7.199 |
05/08/2024 | -2,72% | -0,45 | 16,11 | 15,94 | 15,33 | 16,18 | 94M | 15.056 |
02/08/2024 | -3,66% | -0,63 | 16,56 | 17,13 | 16,37 | 17,47 | 77M | 11.918 |
01/08/2024 | -2,05% | -0,36 | 17,19 | 17,58 | 17,03 | 17,80 | 58M | 7.600 |
31/07/2024 | -1,46% | -0,26 | 17,55 | 17,85 | 17,50 | 18,03 | 27M | 5.994 |
30/07/2024 | -0,45% | -0,08 | 17,81 | 17,91 | 17,81 | 18,12 | 16M | 2.835 |
29/07/2024 | -1,60% | -0,29 | 17,89 | 18,14 | 17,83 | 18,30 | 23M | 3.671 |
26/07/2024 | 1,39% | 0,25 | 18,18 | 18,03 | 17,81 | 18,71 | 48M | 7.087 |
25/07/2024 | 0,84% | 0,15 | 17,93 | 17,75 | 17,62 | 17,97 | 32M | 6.147 |
24/07/2024 | -2,20% | -0,40 | 17,78 | 18,19 | 17,71 | 18,30 | 23M | 4.994 |
23/07/2024 | -3,19% | -0,60 | 18,18 | 18,87 | 18,12 | 18,87 | 30M | 6.179 |
22/07/2024 | 2,51% | 0,46 | 18,78 | 18,28 | 18,24 | 18,98 | 29M | 4.919 |
19/07/2024 | -0,49% | -0,09 | 18,32 | 18,52 | 17,92 | 18,59 | 38M | 6.174 |
18/07/2024 | -3,96% | -0,76 | 18,41 | 19,15 | 18,22 | 19,16 | 45M | 7.276 |
17/07/2024 | -1,64% | -0,32 | 19,17 | 19,45 | 19,07 | 19,64 | 24M | 4.867 |
16/07/2024 | -0,20% | -0,04 | 19,49 | 19,53 | 19,44 | 19,84 | 36M | 6.510 |
15/07/2024 | 0,67% | 0,13 | 19,53 | 19,40 | 19,26 | 19,58 | 33M | 6.530 |
12/07/2024 | 0,67% | 0,13 | 19,40 | 19,35 | 19,26 | 19,59 | 30M | 4.865 |
11/07/2024 | 3,27% | 0,61 | 19,27 | 18,78 | 18,78 | 19,43 | 71M | 11.294 |
10/07/2024 | 1,19% | 0,22 | 18,66 | 18,57 | 18,41 | 18,76 | 40M | 8.088 |
09/07/2024 | -0,59% | -0,11 | 18,44 | 18,53 | 18,31 | 18,64 | 28M | 5.445 |
08/07/2024 | 1,31% | 0,24 | 18,55 | 18,33 | 18,07 | 18,55 | 39M | 7.756 |
05/07/2024 | 0,33% | 0,06 | 18,31 | 18,32 | 18,01 | 18,42 | 38M | 6.538 |
04/07/2024 | 0,11% | 0,02 | 18,25 | 18,48 | 18,24 | 18,57 | 21M | 3.398 |
03/07/2024 | 3,46% | 0,61 | 18,23 | 17,68 | 17,67 | 18,69 | 58M | 11.262 |
02/07/2024 | 0,00% | 0,00 | 17,62 | 17,66 | 17,36 | 17,72 | 45M | 7.097 |
01/07/2024 | -1,34% | -0,24 | 17,62 | 17,88 | 17,60 | 18,15 | 43M | 7.902 |
28/06/2024 | -3,15% | -0,58 | 17,86 | 18,40 | 17,86 | 18,43 | 36M | 6.858 |
27/06/2024 | 3,31% | 0,59 | 18,44 | 17,91 | 17,72 | 18,48 | 45M | 7.572 |
26/06/2024 | -0,89% | -0,16 | 17,85 | 17,89 | 17,70 | 18,06 | 49M | 8.948 |
25/06/2024 | 0,11% | 0,02 | 18,01 | 18,07 | 17,72 | 18,07 | 38M | 7.104 |
24/06/2024 | 0,22% | 0,04 | 17,99 | 18,05 | 17,71 | 18,19 | 41M | 8.880 |
21/06/2024 | 0,00% | 0,00 | 17,95 | 17,90 | 17,41 | 18,20 | 84M | 15.939 |
20/06/2024 | 1,13% | 0,20 | 17,95 | 17,87 | 17,76 | 18,18 | 47M | 6.601 |
19/06/2024 | 0,91% | 0,16 | 17,75 | 17,59 | 17,40 | 17,87 | 19M | 3.053 |
18/06/2024 | 0,69% | 0,12 | 17,59 | 17,50 | 17,27 | 17,67 | 45M | 6.570 |
17/06/2024 | -5,11% | -0,94 | 17,47 | 18,28 | 17,43 | 18,28 | 69M | 8.030 |
14/06/2024 | 0,22% | 0,04 | 18,41 | 18,40 | 18,21 | 18,80 | 32M | 5.761 |
13/06/2024 | 2,68% | 0,48 | 18,37 | 17,81 | 17,72 | 18,53 | 38M | 6.091 |
12/06/2024 | -2,24% | -0,41 | 17,89 | 18,39 | 17,66 | 18,44 | 40M | 8.732 |
11/06/2024 | 1,78% | 0,32 | 18,30 | 18,06 | 18,06 | 18,48 | 35M | 5.351 |
10/06/2024 | 1,99% | 0,35 | 17,98 | 17,73 | 17,60 | 18,36 | 44M | 6.229 |
07/06/2024 | -1,51% | -0,27 | 17,63 | 17,79 | 17,40 | 17,82 | 38M | 9.962 |
06/06/2024 | - | - | 17,90 | 18,67 | 17,75 | 18,81 | 85M | 9.952 |
Date,Open,High,Low,Close,Volume
12-Dec-24,14.94,14.97,14.30,14.41,56251099
11-Dec-24,15.31,15.53,14.91,15.24,57443257
10-Dec-24,14.95,15.21,14.71,15.21,36800263
09-Dec-24,14.54,15.06,14.51,14.71,43584376
06-Dec-24,15.15,15.22,14.33,14.44,46279202
05-Dec-24,15.50,15.63,15.16,15.21,42933488
04-Dec-24,15.38,15.45,15.23,15.38,29614448
03-Dec-24,15.32,15.54,15.10,15.35,42338716
02-Dec-24,15.01,15.40,14.83,15.32,44782288
29-Nov-24,14.27,15.10,14.05,15.00,74434605
28-Nov-24,14.68,14.80,14.16,14.36,34182527
27-Nov-24,15.17,15.27,14.54,14.75,71597459
26-Nov-24,15.70,15.70,15.05,15.10,59365559
25-Nov-24,15.09,15.74,15.03,15.43,119695881
22-Nov-24,14.50,15.23,14.39,15.21,68811405
21-Nov-24,14.70,14.76,14.30,14.35,52913757
19-Nov-24,14.69,15.17,14.52,14.57,51460889
18-Nov-24,14.96,15.02,14.61,14.65,66496359
14-Nov-24,15.25,15.48,15.00,15.00,40533061
13-Nov-24,15.26,15.43,15.10,15.25,42802088
12-Nov-24,15.78,15.84,15.29,15.30,58299554
11-Nov-24,15.81,16.04,15.71,15.75,49982439
08-Nov-24,16.36,16.42,15.75,15.75,83734153
07-Nov-24,17.68,18.10,16.36,16.36,130448938
06-Nov-24,17.68,17.68,17.16,17.38,59717099
05-Nov-24,17.07,17.74,16.87,17.48,41533861
04-Nov-24,17.35,17.41,16.88,17.06,51955908
01-Nov-24,17.67,17.67,16.99,17.24,45397880
31-Oct-24,17.51,17.73,17.41,17.56,35285076
30-Oct-24,17.99,18.03,17.61,17.68,29576777
29-Oct-24,18.06,18.06,17.66,17.88,32692230
28-Oct-24,17.35,18.07,17.33,17.94,69021127
25-Oct-24,17.43,17.65,17.26,17.33,38694060
24-Oct-24,18.30,18.35,17.16,17.40,70661540
23-Oct-24,17.70,17.79,17.51,17.70,45571756
22-Oct-24,18.07,18.10,17.75,17.80,46473090
21-Oct-24,18.21,18.37,18.08,18.11,33825518
18-Oct-24,18.40,18.63,18.06,18.14,33893289
17-Oct-24,18.36,18.36,18.03,18.27,42844852
16-Oct-24,18.67,18.80,18.43,18.60,56564935
15-Oct-24,18.85,19.06,18.53,18.62,42383507
14-Oct-24,18.84,18.99,18.57,18.82,27191290
11-Oct-24,18.98,19.26,18.71,18.90,31390350
10-Oct-24,18.82,18.94,18.47,18.89,46543365
09-Oct-24,19.32,19.37,18.67,18.67,54317867
08-Oct-24,19.96,20.24,19.38,19.38,66036662
07-Oct-24,20.43,20.63,20.05,20.05,41403965
04-Oct-24,19.84,20.16,19.64,20.16,38724306
03-Oct-24,20.33,20.53,19.63,19.82,48650055
02-Oct-24,20.18,20.64,20.10,20.28,57886369
01-Oct-24,19.96,20.15,19.75,20.04,38911905
30-Sep-24,20.27,20.37,19.89,19.93,30096787
27-Sep-24,20.33,20.98,20.29,20.31,54738320
26-Sep-24,20.60,20.60,19.92,20.49,66231020
25-Sep-24,19.35,20.20,19.16,20.07,81854376
24-Sep-24,18.88,19.36,18.87,19.22,51846619
23-Sep-24,18.59,19.17,18.45,18.75,48977176
20-Sep-24,19.23,19.23,18.55,18.70,114985523
19-Sep-24,20.48,20.52,19.10,19.10,101577225
18-Sep-24,19.67,20.59,19.60,19.79,215134257
17-Sep-24,19.20,19.35,18.76,18.89,41697297
16-Sep-24,19.55,19.75,19.25,19.25,57148977
13-Sep-24,18.07,19.46,18.03,19.38,114646408
12-Sep-24,17.95,18.12,17.68,17.98,26274121
11-Sep-24,17.80,18.20,17.60,18.07,40910585
10-Sep-24,18.04,18.09,17.31,17.61,85597226
09-Sep-24,18.90,18.90,18.09,18.11,61161945
06-Sep-24,18.24,18.90,18.24,18.90,78664895
05-Sep-24,18.70,18.86,18.08,18.35,55615542
04-Sep-24,18.61,19.18,18.61,18.78,57201538
03-Sep-24,18.67,18.91,17.96,18.52,94560943
02-Sep-24,18.05,18.57,17.90,18.09,43856320
30-Aug-24,17.81,18.04,17.58,18.04,105495519
29-Aug-24,17.81,18.08,17.63,17.74,38760712
28-Aug-24,17.79,17.96,17.61,17.94,32693892
27-Aug-24,17.80,18.09,17.74,17.79,30001188
26-Aug-24,17.61,18.00,17.29,17.74,28398859
23-Aug-24,17.21,17.73,17.19,17.49,32955320
22-Aug-24,17.53,17.74,17.14,17.14,34503575
21-Aug-24,17.77,18.09,17.49,17.62,41326661
20-Aug-24,17.92,18.21,17.25,17.71,73569424
19-Aug-24,17.24,17.65,17.13,17.17,51690583
16-Aug-24,16.91,17.37,16.89,17.15,31371154
15-Aug-24,16.67,17.08,16.48,16.91,56854115
14-Aug-24,16.56,16.70,16.39,16.55,35419809
13-Aug-24,16.62,16.76,16.46,16.56,42739722
12-Aug-24,17.34,17.52,16.48,16.54,59871012
09-Aug-24,17.25,17.34,16.72,17.22,46775207
08-Aug-24,16.62,17.75,16.40,17.15,86240609
07-Aug-24,16.11,16.76,16.11,16.69,46688295
06-Aug-24,16.20,16.40,15.85,16.00,36306031
05-Aug-24,15.94,16.18,15.33,16.11,94412536
02-Aug-24,17.13,17.47,16.37,16.56,76626284
01-Aug-24,17.58,17.80,17.03,17.19,58131521
31-Jul-24,17.85,18.03,17.50,17.55,26787504
30-Jul-24,17.91,18.12,17.81,17.81,16460405
29-Jul-24,18.14,18.30,17.83,17.89,22540292
26-Jul-24,18.03,18.71,17.81,18.18,48265268
25-Jul-24,17.75,17.97,17.62,17.93,31517605
24-Jul-24,18.19,18.30,17.71,17.78,23149447
23-Jul-24,18.87,18.87,18.12,18.18,29561846
22-Jul-24,18.28,18.98,18.24,18.78,28801516
19-Jul-24,18.52,18.59,17.92,18.32,38319715
18-Jul-24,19.15,19.16,18.22,18.41,44709009
17-Jul-24,19.45,19.64,19.07,19.17,23766820
16-Jul-24,19.53,19.84,19.44,19.49,36444207
15-Jul-24,19.40,19.58,19.26,19.53,32715853
12-Jul-24,19.35,19.59,19.26,19.40,30238409
11-Jul-24,18.78,19.43,18.78,19.27,70784796
10-Jul-24,18.57,18.76,18.41,18.66,40171539
09-Jul-24,18.53,18.64,18.31,18.44,28418364
08-Jul-24,18.33,18.55,18.07,18.55,39451119
05-Jul-24,18.32,18.42,18.01,18.31,38349401
04-Jul-24,18.48,18.57,18.24,18.25,21023647
03-Jul-24,17.68,18.69,17.67,18.23,57997456
02-Jul-24,17.66,17.72,17.36,17.62,45090802
01-Jul-24,17.88,18.15,17.60,17.62,43110308
28-Jun-24,18.40,18.43,17.86,17.86,35820708
27-Jun-24,17.91,18.48,17.72,18.44,45036990
26-Jun-24,17.89,18.06,17.70,17.85,48714529
25-Jun-24,18.07,18.07,17.72,18.01,37864637
24-Jun-24,18.05,18.19,17.71,17.99,41430603
21-Jun-24,17.90,18.20,17.41,17.95,83508225
20-Jun-24,17.87,18.18,17.76,17.95,46776724
19-Jun-24,17.59,17.87,17.40,17.75,18838538
18-Jun-24,17.50,17.67,17.27,17.59,45276769
17-Jun-24,18.28,18.28,17.43,17.47,68795038
14-Jun-24,18.40,18.80,18.21,18.41,32090906
13-Jun-24,17.81,18.53,17.72,18.37,37761886
12-Jun-24,18.39,18.44,17.66,17.89,39808861
11-Jun-24,18.06,18.48,18.06,18.30,35353785
10-Jun-24,17.73,18.36,17.60,17.98,43762850
07-Jun-24,17.79,17.82,17.40,17.63,37855066
06-Jun-24,18.67,18.81,17.75,17.90,84713927
*exoneração de responsabilidade e termos de uso