Cotação atual, histórico e gráfico do papel: BRKM5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 4,54% | 1,19 | 27,42 | 25,98 | 25,73 | 27,42 | 150M | 15.022 |
26/03/2024 | 0,65% | 0,17 | 26,23 | 25,77 | 25,62 | 26,39 | 134M | 13.940 |
25/03/2024 | -4,54% | -1,24 | 26,06 | 26,97 | 25,74 | 27,13 | 144M | 16.297 |
22/03/2024 | 1,75% | 0,47 | 27,30 | 26,80 | 26,25 | 27,53 | 227M | 20.258 |
21/03/2024 | 0,26% | 0,07 | 26,83 | 26,36 | 25,65 | 26,83 | 248M | 19.640 |
20/03/2024 | 15,69% | 3,63 | 26,76 | 24,75 | 24,16 | 26,76 | 503M | 42.929 |
19/03/2024 | 5,62% | 1,23 | 23,13 | 21,75 | 21,68 | 23,29 | 185M | 18.348 |
18/03/2024 | 0,88% | 0,19 | 21,90 | 21,71 | 21,18 | 21,94 | 91M | 9.904 |
15/03/2024 | 3,38% | 0,71 | 21,71 | 20,37 | 20,31 | 21,71 | 202M | 12.826 |
14/03/2024 | 0,82% | 0,17 | 21,00 | 20,83 | 20,21 | 21,00 | 73M | 8.382 |
13/03/2024 | 1,61% | 0,33 | 20,83 | 20,50 | 20,38 | 21,03 | 39M | 6.347 |
|
12/03/2024 | 0,24% | 0,05 | 20,50 | 20,57 | 20,43 | 21,12 | 45M | 6.307 |
11/03/2024 | 1,49% | 0,30 | 20,45 | 20,04 | 19,98 | 20,74 | 76M | 6.336 |
08/03/2024 | -1,32% | -0,27 | 20,15 | 20,09 | 19,93 | 20,76 | 48M | 6.590 |
07/03/2024 | 0,99% | 0,20 | 20,42 | 20,30 | 20,06 | 20,46 | 34M | 5.211 |
06/03/2024 | -4,13% | -0,87 | 20,22 | 21,11 | 20,16 | 21,20 | 80M | 9.968 |
05/03/2024 | -4,74% | -1,05 | 21,09 | 22,00 | 21,09 | 22,34 | 81M | 9.943 |
04/03/2024 | 1,14% | 0,25 | 22,14 | 21,89 | 21,25 | 22,14 | 71M | 8.463 |
01/03/2024 | 4,04% | 0,85 | 21,89 | 21,07 | 21,06 | 21,89 | 87M | 9.036 |
29/02/2024 | 1,94% | 0,40 | 21,04 | 20,47 | 20,47 | 21,12 | 58M | 5.549 |
28/02/2024 | -2,27% | -0,48 | 20,64 | 21,05 | 20,46 | 21,05 | 47M | 5.514 |
27/02/2024 | 1,15% | 0,24 | 21,12 | 20,83 | 20,83 | 21,50 | 84M | 9.594 |
26/02/2024 | 3,32% | 0,67 | 20,88 | 20,13 | 20,10 | 21,06 | 70M | 7.580 |
23/02/2024 | -1,89% | -0,39 | 20,21 | 20,59 | 20,13 | 20,89 | 66M | 7.875 |
22/02/2024 | 6,35% | 1,23 | 20,60 | 19,46 | 19,46 | 20,65 | 126M | 13.341 |
21/02/2024 | -0,15% | -0,03 | 19,37 | 19,82 | 18,99 | 20,24 | 168M | 14.965 |
20/02/2024 | 1,78% | 0,34 | 19,40 | 18,93 | 18,83 | 19,52 | 113M | 9.929 |
19/02/2024 | -0,99% | -0,19 | 19,06 | 19,25 | 18,83 | 19,42 | 40M | 5.499 |
16/02/2024 | 10,32% | 1,80 | 19,25 | 17,55 | 17,55 | 19,58 | 213M | 19.261 |
15/02/2024 | 2,05% | 0,35 | 17,45 | 17,26 | 17,26 | 17,95 | 95M | 12.726 |
14/02/2024 | -1,44% | -0,25 | 17,10 | 17,33 | 16,92 | 17,33 | 48M | 9.002 |
09/02/2024 | -0,97% | -0,17 | 17,35 | 17,51 | 17,29 | 17,72 | 28M | 4.399 |
08/02/2024 | -0,34% | -0,06 | 17,52 | 17,51 | 17,36 | 17,72 | 32M | 5.677 |
07/02/2024 | -1,07% | -0,19 | 17,58 | 17,79 | 17,32 | 18,04 | 40M | 6.332 |
06/02/2024 | 1,08% | 0,19 | 17,77 | 17,63 | 17,56 | 18,06 | 42M | 6.617 |
05/02/2024 | 0,00% | 0,00 | 17,58 | 17,61 | 16,96 | 17,71 | 68M | 8.652 |
02/02/2024 | -1,51% | -0,27 | 17,58 | 17,85 | 17,50 | 18,27 | 46M | 9.515 |
01/02/2024 | 0,22% | 0,04 | 17,85 | 17,81 | 17,61 | 18,06 | 43M | 8.734 |
31/01/2024 | 0,51% | 0,09 | 17,81 | 17,71 | 17,68 | 18,43 | 56M | 8.814 |
30/01/2024 | -5,64% | -1,06 | 17,72 | 18,76 | 17,72 | 18,78 | 62M | 9.146 |
29/01/2024 | 1,24% | 0,23 | 18,78 | 18,45 | 18,17 | 18,94 | 39M | 5.765 |
26/01/2024 | 1,42% | 0,26 | 18,55 | 18,29 | 18,29 | 18,73 | 43M | 6.577 |
25/01/2024 | 2,75% | 0,49 | 18,29 | 17,80 | 17,77 | 18,42 | 47M | 6.751 |
24/01/2024 | -0,06% | -0,01 | 17,80 | 17,85 | 17,71 | 18,29 | 41M | 6.276 |
23/01/2024 | 3,19% | 0,55 | 17,81 | 17,32 | 17,27 | 17,91 | 58M | 9.512 |
22/01/2024 | -2,21% | -0,39 | 17,26 | 17,60 | 17,11 | 17,75 | 71M | 10.111 |
19/01/2024 | -0,34% | -0,06 | 17,65 | 17,78 | 17,65 | 17,96 | 43M | 8.596 |
18/01/2024 | -0,90% | -0,16 | 17,71 | 17,96 | 17,70 | 18,21 | 47M | 7.178 |
17/01/2024 | -2,93% | -0,54 | 17,87 | 18,30 | 17,87 | 18,56 | 92M | 14.905 |
16/01/2024 | -2,80% | -0,53 | 18,41 | 18,82 | 18,33 | 18,91 | 44M | 9.202 |
15/01/2024 | 0,05% | 0,01 | 18,94 | 18,86 | 18,72 | 19,04 | 22M | 3.427 |
12/01/2024 | 1,83% | 0,34 | 18,93 | 18,62 | 18,59 | 19,59 | 72M | 10.743 |
11/01/2024 | -2,11% | -0,40 | 18,59 | 18,99 | 18,59 | 19,08 | 50M | 8.280 |
10/01/2024 | -4,09% | -0,81 | 18,99 | 19,75 | 18,90 | 19,75 | 75M | 11.873 |
09/01/2024 | -3,46% | -0,71 | 19,80 | 20,31 | 19,76 | 20,44 | 59M | 9.820 |
08/01/2024 | 1,99% | 0,40 | 20,51 | 19,97 | 19,92 | 20,65 | 43M | 8.335 |
05/01/2024 | -2,71% | -0,56 | 20,11 | 20,57 | 20,04 | 20,85 | 73M | 11.019 |
04/01/2024 | 0,83% | 0,17 | 20,67 | 20,43 | 20,33 | 20,92 | 57M | 8.452 |
03/01/2024 | -2,84% | -0,60 | 20,50 | 20,98 | 20,15 | 20,98 | 87M | 14.384 |
02/01/2024 | -3,48% | -0,76 | 21,10 | 21,78 | 20,80 | 21,80 | 62M | 8.937 |
28/12/2023 | 0,92% | 0,20 | 21,86 | 21,61 | 21,54 | 21,89 | 50M | 5.584 |
27/12/2023 | -0,64% | -0,14 | 21,66 | 21,65 | 21,33 | 21,81 | 60M | 7.665 |
26/12/2023 | 1,77% | 0,38 | 21,80 | 21,55 | 21,44 | 22,09 | 71M | 8.897 |
22/12/2023 | 1,76% | 0,37 | 21,42 | 21,00 | 20,90 | 21,55 | 104M | 12.826 |
21/12/2023 | 7,07% | 1,39 | 21,05 | 19,80 | 19,40 | 21,16 | 196M | 21.637 |
20/12/2023 | 0,98% | 0,19 | 19,66 | 19,40 | 19,09 | 20,28 | 119M | 16.374 |
19/12/2023 | 7,15% | 1,30 | 19,47 | 18,26 | 18,18 | 19,60 | 150M | 18.459 |
18/12/2023 | 4,37% | 0,76 | 18,17 | 17,49 | 17,49 | 18,27 | 83M | 11.919 |
15/12/2023 | 2,90% | 0,49 | 17,41 | 16,86 | 16,72 | 17,41 | 112M | 13.196 |
14/12/2023 | -1,57% | -0,27 | 16,92 | 17,30 | 16,50 | 17,44 | 115M | 16.324 |
13/12/2023 | 2,50% | 0,42 | 17,19 | 16,77 | 16,25 | 17,34 | 179M | 17.463 |
12/12/2023 | -0,18% | -0,03 | 16,77 | 16,65 | 16,43 | 16,96 | 111M | 11.564 |
11/12/2023 | -4,71% | -0,83 | 16,80 | 17,28 | 16,69 | 17,41 | 138M | 16.404 |
08/12/2023 | -0,28% | -0,05 | 17,63 | 17,70 | 17,29 | 18,16 | 125M | 11.966 |
07/12/2023 | 1,55% | 0,27 | 17,68 | 17,41 | 17,13 | 17,70 | 88M | 10.980 |
06/12/2023 | -0,17% | -0,03 | 17,41 | 17,49 | 17,32 | 17,85 | 110M | 10.417 |
05/12/2023 | -2,57% | -0,46 | 17,44 | 17,83 | 17,35 | 18,35 | 127M | 12.948 |
04/12/2023 | -0,61% | -0,11 | 17,90 | 17,80 | 17,26 | 18,23 | 154M | 18.783 |
01/12/2023 | -5,85% | -1,12 | 18,01 | 18,36 | 17,10 | 18,75 | 353M | 42.112 |
30/11/2023 | -6,45% | -1,32 | 19,13 | 20,07 | 18,75 | 20,85 | 143M | 15.837 |
29/11/2023 | 2,25% | 0,45 | 20,45 | 20,06 | 20,00 | 21,21 | 93M | 10.539 |
28/11/2023 | -0,10% | -0,02 | 20,00 | 20,01 | 19,74 | 20,28 | 41M | 6.114 |
27/11/2023 | -0,94% | -0,19 | 20,02 | 20,20 | 19,92 | 20,32 | 57M | 7.511 |
24/11/2023 | -0,25% | -0,05 | 20,21 | 20,26 | 20,08 | 20,45 | 35M | 5.821 |
23/11/2023 | 0,90% | 0,18 | 20,26 | 20,13 | 20,01 | 20,40 | 29M | 3.742 |
22/11/2023 | 1,01% | 0,20 | 20,08 | 19,87 | 19,81 | 20,49 | 50M | 9.689 |
21/11/2023 | -1,83% | -0,37 | 19,88 | 20,33 | 19,88 | 20,36 | 66M | 7.548 |
20/11/2023 | 1,15% | 0,23 | 20,25 | 20,01 | 20,00 | 20,50 | 75M | 4.839 |
17/11/2023 | 1,06% | 0,21 | 20,02 | 19,86 | 19,84 | 20,45 | 66M | 10.152 |
16/11/2023 | -1,05% | -0,21 | 19,81 | 20,02 | 19,48 | 20,04 | 86M | 15.761 |
14/11/2023 | 2,77% | 0,54 | 20,02 | 19,49 | 19,49 | 20,24 | 106M | 17.573 |
13/11/2023 | -1,17% | -0,23 | 19,48 | 19,64 | 19,18 | 19,86 | 71M | 7.583 |
10/11/2023 | -1,35% | -0,27 | 19,71 | 19,67 | 18,96 | 20,08 | 125M | 18.115 |
09/11/2023 | 15,62% | 2,70 | 19,98 | 21,00 | 19,50 | 21,26 | 369M | 36.082 |
08/11/2023 | -2,04% | -0,36 | 17,28 | 17,64 | 17,25 | 18,10 | 50M | 8.848 |
07/11/2023 | -0,51% | -0,09 | 17,64 | 17,60 | 17,19 | 17,83 | 64M | 10.726 |
06/11/2023 | 0,40% | 0,07 | 17,73 | 17,70 | 17,65 | 18,38 | 51M | 7.804 |
03/11/2023 | 6,90% | 1,14 | 17,66 | 16,88 | 16,83 | 17,69 | 59M | 11.228 |
01/11/2023 | 2,80% | 0,45 | 16,52 | 16,06 | 15,75 | 16,52 | 61M | 10.419 |
31/10/2023 | -3,08% | -0,51 | 16,07 | 16,56 | 16,00 | 16,64 | 62M | 9.236 |
30/10/2023 | -5,47% | -0,96 | 16,58 | 17,61 | 16,57 | 17,75 | 96M | 14.644 |
27/10/2023 | -1,24% | -0,22 | 17,54 | 17,71 | 17,48 | 18,13 | 38M | 7.213 |
26/10/2023 | 0,57% | 0,10 | 17,76 | 17,66 | 17,50 | 17,83 | 47M | 8.364 |
25/10/2023 | -2,11% | -0,38 | 17,66 | 18,05 | 17,47 | 18,06 | 47M | 8.187 |
24/10/2023 | -1,69% | -0,31 | 18,04 | 18,42 | 18,02 | 18,63 | 35M | 5.922 |
23/10/2023 | 0,77% | 0,14 | 18,35 | 18,08 | 17,94 | 18,54 | 46M | 6.658 |
20/10/2023 | -1,99% | -0,37 | 18,21 | 18,40 | 18,14 | 18,62 | 31M | 5.463 |
19/10/2023 | 0,38% | 0,07 | 18,58 | 18,48 | 18,31 | 18,80 | 41M | 6.909 |
18/10/2023 | -1,91% | -0,36 | 18,51 | 18,70 | 18,51 | 18,84 | 48M | 9.853 |
17/10/2023 | 0,91% | 0,17 | 18,87 | 18,56 | 18,49 | 19,42 | 61M | 10.308 |
16/10/2023 | -1,63% | -0,31 | 18,70 | 18,99 | 18,67 | 19,12 | 52M | 6.543 |
13/10/2023 | -1,55% | -0,30 | 19,01 | 19,15 | 18,94 | 19,45 | 48M | 7.953 |
11/10/2023 | -1,43% | -0,28 | 19,31 | 19,52 | 19,23 | 19,84 | 47M | 7.204 |
10/10/2023 | 2,14% | 0,41 | 19,59 | 19,21 | 19,02 | 19,59 | 92M | 11.136 |
09/10/2023 | 0,37% | 0,07 | 19,18 | 18,90 | 18,77 | 19,18 | 35M | 6.490 |
06/10/2023 | -1,49% | -0,29 | 19,11 | 19,12 | 18,76 | 19,30 | 55M | 8.650 |
05/10/2023 | -1,02% | -0,20 | 19,40 | 19,54 | 19,17 | 19,82 | 42M | 7.557 |
04/10/2023 | -0,71% | -0,14 | 19,60 | 19,80 | 19,53 | 19,96 | 43M | 6.894 |
03/10/2023 | -1,74% | -0,35 | 19,74 | 20,00 | 19,74 | 20,18 | 54M | 8.328 |
02/10/2023 | -2,10% | -0,43 | 20,09 | 20,36 | 20,05 | 20,80 | 42M | 5.934 |
29/09/2023 | 0,93% | 0,19 | 20,52 | 20,52 | 20,52 | 20,93 | 56M | 6.007 |
28/09/2023 | 0,49% | 0,10 | 20,33 | 20,22 | 19,91 | 20,35 | 64M | 7.793 |
27/09/2023 | -0,20% | -0,04 | 20,23 | 20,30 | 20,17 | 20,60 | 50M | 7.725 |
26/09/2023 | -2,78% | -0,58 | 20,27 | 20,80 | 20,27 | 20,88 | 55M | 7.415 |
25/09/2023 | 1,26% | 0,26 | 20,85 | 20,44 | 20,27 | 20,93 | 89M | 9.225 |
22/09/2023 | -3,29% | -0,70 | 20,59 | 21,38 | 20,40 | 21,50 | 106M | 13.363 |
21/09/2023 | -3,80% | -0,84 | 21,29 | 21,80 | 21,26 | 22,08 | 119M | 17.857 |
20/09/2023 | -4,12% | -0,95 | 22,13 | 22,54 | 21,65 | 22,57 | 231M | 28.426 |
19/09/2023 | -0,56% | -0,13 | 23,08 | 23,21 | 22,65 | 23,36 | 153M | 14.965 |
18/09/2023 | 5,84% | 1,28 | 23,21 | 22,06 | 22,06 | 23,70 | 179M | 19.631 |
15/09/2023 | -3,05% | -0,69 | 21,93 | 22,54 | 21,93 | 22,76 | 109M | 8.564 |
14/09/2023 | 0,85% | 0,19 | 22,62 | 22,48 | 22,17 | 22,84 | 83M | 10.990 |
13/09/2023 | -1,84% | -0,42 | 22,43 | 22,78 | 22,37 | 23,06 | 78M | 8.770 |
12/09/2023 | - | - | 22,85 | 23,30 | 22,80 | 23,60 | 99M | 11.830 |
Date,Open,High,Low,Close,Volume
27-Mar-24,25.98,27.42,25.73,27.42,150486237
26-Mar-24,25.77,26.39,25.62,26.23,134414867
25-Mar-24,26.97,27.13,25.74,26.06,143715487
22-Mar-24,26.80,27.53,26.25,27.30,226868287
21-Mar-24,26.36,26.83,25.65,26.83,248157979
20-Mar-24,24.75,26.76,24.16,26.76,502730945
19-Mar-24,21.75,23.29,21.68,23.13,185042815
18-Mar-24,21.71,21.94,21.18,21.90,91172974
15-Mar-24,20.37,21.71,20.31,21.71,201942509
14-Mar-24,20.83,21.00,20.21,21.00,72544523
13-Mar-24,20.50,21.03,20.38,20.83,39484511
12-Mar-24,20.57,21.12,20.43,20.50,45235089
11-Mar-24,20.04,20.74,19.98,20.45,76432086
08-Mar-24,20.09,20.76,19.93,20.15,47775488
07-Mar-24,20.30,20.46,20.06,20.42,34111946
06-Mar-24,21.11,21.20,20.16,20.22,80296866
05-Mar-24,22.00,22.34,21.09,21.09,80831864
04-Mar-24,21.89,22.14,21.25,22.14,70967663
01-Mar-24,21.07,21.89,21.06,21.89,87498654
29-Feb-24,20.47,21.12,20.47,21.04,58173612
28-Feb-24,21.05,21.05,20.46,20.64,46784950
27-Feb-24,20.83,21.50,20.83,21.12,84302186
26-Feb-24,20.13,21.06,20.10,20.88,70306208
23-Feb-24,20.59,20.89,20.13,20.21,65813225
22-Feb-24,19.46,20.65,19.46,20.60,125995290
21-Feb-24,19.82,20.24,18.99,19.37,167640691
20-Feb-24,18.93,19.52,18.83,19.40,113229963
19-Feb-24,19.25,19.42,18.83,19.06,39918970
16-Feb-24,17.55,19.58,17.55,19.25,212688498
15-Feb-24,17.26,17.95,17.26,17.45,94588691
14-Feb-24,17.33,17.33,16.92,17.10,47647675
09-Feb-24,17.51,17.72,17.29,17.35,27718467
08-Feb-24,17.51,17.72,17.36,17.52,32102715
07-Feb-24,17.79,18.04,17.32,17.58,39760677
06-Feb-24,17.63,18.06,17.56,17.77,42422656
05-Feb-24,17.61,17.71,16.96,17.58,67766890
02-Feb-24,17.85,18.27,17.50,17.58,46256974
01-Feb-24,17.81,18.06,17.61,17.85,42572261
31-Jan-24,17.71,18.43,17.68,17.81,56097893
30-Jan-24,18.76,18.78,17.72,17.72,62374549
29-Jan-24,18.45,18.94,18.17,18.78,39343179
26-Jan-24,18.29,18.73,18.29,18.55,43315963
25-Jan-24,17.80,18.42,17.77,18.29,47482187
24-Jan-24,17.85,18.29,17.71,17.80,40978239
23-Jan-24,17.32,17.91,17.27,17.81,58439449
22-Jan-24,17.60,17.75,17.11,17.26,70831802
19-Jan-24,17.78,17.96,17.65,17.65,42732096
18-Jan-24,17.96,18.21,17.70,17.71,46523167
17-Jan-24,18.30,18.56,17.87,17.87,91912055
16-Jan-24,18.82,18.91,18.33,18.41,44353507
15-Jan-24,18.86,19.04,18.72,18.94,22277023
12-Jan-24,18.62,19.59,18.59,18.93,71525446
11-Jan-24,18.99,19.08,18.59,18.59,49932700
10-Jan-24,19.75,19.75,18.90,18.99,75307532
09-Jan-24,20.31,20.44,19.76,19.80,59399002
08-Jan-24,19.97,20.65,19.92,20.51,43457571
05-Jan-24,20.57,20.85,20.04,20.11,72711168
04-Jan-24,20.43,20.92,20.33,20.67,56989159
03-Jan-24,20.98,20.98,20.15,20.50,86727586
02-Jan-24,21.78,21.80,20.80,21.10,62442652
28-Dec-23,21.61,21.89,21.54,21.86,50440374
27-Dec-23,21.65,21.81,21.33,21.66,59789221
26-Dec-23,21.55,22.09,21.44,21.80,71067323
22-Dec-23,21.00,21.55,20.90,21.42,104169531
21-Dec-23,19.80,21.16,19.40,21.05,195775881
20-Dec-23,19.40,20.28,19.09,19.66,119479012
19-Dec-23,18.26,19.60,18.18,19.47,149810482
18-Dec-23,17.49,18.27,17.49,18.17,82734643
15-Dec-23,16.86,17.41,16.72,17.41,111731179
14-Dec-23,17.30,17.44,16.50,16.92,115086854
13-Dec-23,16.77,17.34,16.25,17.19,178742659
12-Dec-23,16.65,16.96,16.43,16.77,110778346
11-Dec-23,17.28,17.41,16.69,16.80,137603742
08-Dec-23,17.70,18.16,17.29,17.63,124674398
07-Dec-23,17.41,17.70,17.13,17.68,88252961
06-Dec-23,17.49,17.85,17.32,17.41,109962074
05-Dec-23,17.83,18.35,17.35,17.44,127226147
04-Dec-23,17.80,18.23,17.26,17.90,154182163
01-Dec-23,18.36,18.75,17.10,18.01,352593079
30-Nov-23,20.07,20.85,18.75,19.13,142909173
29-Nov-23,20.06,21.21,20.00,20.45,93451104
28-Nov-23,20.01,20.28,19.74,20.00,40545605
27-Nov-23,20.20,20.32,19.92,20.02,56714259
24-Nov-23,20.26,20.45,20.08,20.21,34608820
23-Nov-23,20.13,20.40,20.01,20.26,29146792
22-Nov-23,19.87,20.49,19.81,20.08,50019026
21-Nov-23,20.33,20.36,19.88,19.88,66007279
20-Nov-23,20.01,20.50,20.00,20.25,74500764
17-Nov-23,19.86,20.45,19.84,20.02,66105605
16-Nov-23,20.02,20.04,19.48,19.81,86115130
14-Nov-23,19.49,20.24,19.49,20.02,106019158
13-Nov-23,19.64,19.86,19.18,19.48,71072351
10-Nov-23,19.67,20.08,18.96,19.71,125405289
09-Nov-23,21.00,21.26,19.50,19.98,369142490
08-Nov-23,17.64,18.10,17.25,17.28,50406909
07-Nov-23,17.60,17.83,17.19,17.64,63612289
06-Nov-23,17.70,18.38,17.65,17.73,50942831
03-Nov-23,16.88,17.69,16.83,17.66,59274861
01-Nov-23,16.06,16.52,15.75,16.52,60791573
31-Oct-23,16.56,16.64,16.00,16.07,61709283
30-Oct-23,17.61,17.75,16.57,16.58,96385430
27-Oct-23,17.71,18.13,17.48,17.54,38446979
26-Oct-23,17.66,17.83,17.50,17.76,47123958
25-Oct-23,18.05,18.06,17.47,17.66,47104298
24-Oct-23,18.42,18.63,18.02,18.04,35228866
23-Oct-23,18.08,18.54,17.94,18.35,46458094
20-Oct-23,18.40,18.62,18.14,18.21,30836945
19-Oct-23,18.48,18.80,18.31,18.58,41082373
18-Oct-23,18.70,18.84,18.51,18.51,48110049
17-Oct-23,18.56,19.42,18.49,18.87,61445355
16-Oct-23,18.99,19.12,18.67,18.70,51958797
13-Oct-23,19.15,19.45,18.94,19.01,47673360
11-Oct-23,19.52,19.84,19.23,19.31,46813834
10-Oct-23,19.21,19.59,19.02,19.59,91550372
09-Oct-23,18.90,19.18,18.77,19.18,35359824
06-Oct-23,19.12,19.30,18.76,19.11,54638646
05-Oct-23,19.54,19.82,19.17,19.40,41817015
04-Oct-23,19.80,19.96,19.53,19.60,43302327
03-Oct-23,20.00,20.18,19.74,19.74,54139396
02-Oct-23,20.36,20.80,20.05,20.09,42163846
29-Sep-23,20.52,20.93,20.52,20.52,55529730
28-Sep-23,20.22,20.35,19.91,20.33,63887078
27-Sep-23,20.30,20.60,20.17,20.23,50482995
26-Sep-23,20.80,20.88,20.27,20.27,55284333
25-Sep-23,20.44,20.93,20.27,20.85,88750646
22-Sep-23,21.38,21.50,20.40,20.59,106247908
21-Sep-23,21.80,22.08,21.26,21.29,119334292
20-Sep-23,22.54,22.57,21.65,22.13,230593944
19-Sep-23,23.21,23.36,22.65,23.08,153346219
18-Sep-23,22.06,23.70,22.06,23.21,179099353
15-Sep-23,22.54,22.76,21.93,21.93,109224492
14-Sep-23,22.48,22.84,22.17,22.62,83340946
13-Sep-23,22.78,23.06,22.37,22.43,77674059
12-Sep-23,23.30,23.60,22.80,22.85,98677863
*exoneração de responsabilidade e termos de uso