ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,28%-0,0517,6317,7017,2918,16125M11.966
07/12/20231,55%0,2717,6817,4117,1317,7088M10.980
06/12/2023-0,17%-0,0317,4117,4917,3217,85110M10.417
05/12/2023-2,57%-0,4617,4417,8317,3518,35127M12.948
04/12/2023-0,61%-0,1117,9017,8017,2618,23154M18.783
01/12/2023-5,85%-1,1218,0118,3617,1018,75353M42.112
30/11/2023-6,45%-1,3219,1320,0718,7520,85143M15.837
29/11/20232,25%0,4520,4520,0620,0021,2193M10.539
28/11/2023-0,10%-0,0220,0020,0119,7420,2841M6.114
27/11/2023-0,94%-0,1920,0220,2019,9220,3257M7.511
24/11/2023-0,25%-0,0520,2120,2620,0820,4535M5.821
23/11/20230,90%0,1820,2620,1320,0120,4029M3.742
22/11/20231,01%0,2020,0819,8719,8120,4950M9.689
21/11/2023-1,83%-0,3719,8820,3319,8820,3666M7.548
20/11/20231,15%0,2320,2520,0120,0020,5075M4.839
17/11/20231,06%0,2120,0219,8619,8420,4566M10.152
16/11/2023-1,05%-0,2119,8120,0219,4820,0486M15.761
14/11/20232,77%0,5420,0219,4919,4920,24106M17.573
13/11/2023-1,17%-0,2319,4819,6419,1819,8671M7.583
10/11/2023-1,35%-0,2719,7119,6718,9620,08125M18.115
09/11/202315,62%2,7019,9821,0019,5021,26369M36.082
08/11/2023-2,04%-0,3617,2817,6417,2518,1050M8.848
07/11/2023-0,51%-0,0917,6417,6017,1917,8364M10.726
06/11/20230,40%0,0717,7317,7017,6518,3851M7.804
03/11/20236,90%1,1417,6616,8816,8317,6959M11.228
01/11/20232,80%0,4516,5216,0615,7516,5261M10.419
31/10/2023-3,08%-0,5116,0716,5616,0016,6462M9.236
30/10/2023-5,47%-0,9616,5817,6116,5717,7596M14.644
27/10/2023-1,24%-0,2217,5417,7117,4818,1338M7.213
26/10/20230,57%0,1017,7617,6617,5017,8347M8.364
25/10/2023-2,11%-0,3817,6618,0517,4718,0647M8.187
24/10/2023-1,69%-0,3118,0418,4218,0218,6335M5.922
23/10/20230,77%0,1418,3518,0817,9418,5446M6.658
20/10/2023-1,99%-0,3718,2118,4018,1418,6231M5.463
19/10/20230,38%0,0718,5818,4818,3118,8041M6.909
18/10/2023-1,91%-0,3618,5118,7018,5118,8448M9.853
17/10/20230,91%0,1718,8718,5618,4919,4261M10.308
16/10/2023-1,63%-0,3118,7018,9918,6719,1252M6.543
13/10/2023-1,55%-0,3019,0119,1518,9419,4548M7.953
11/10/2023-1,43%-0,2819,3119,5219,2319,8447M7.204
10/10/20232,14%0,4119,5919,2119,0219,5992M11.136
09/10/20230,37%0,0719,1818,9018,7719,1835M6.490
06/10/2023-1,49%-0,2919,1119,1218,7619,3055M8.650
05/10/2023-1,02%-0,2019,4019,5419,1719,8242M7.557
04/10/2023-0,71%-0,1419,6019,8019,5319,9643M6.894
03/10/2023-1,74%-0,3519,7420,0019,7420,1854M8.328
02/10/2023-2,10%-0,4320,0920,3620,0520,8042M5.934
29/09/20230,93%0,1920,5220,5220,5220,9356M6.007
28/09/20230,49%0,1020,3320,2219,9120,3564M7.793
27/09/2023-0,20%-0,0420,2320,3020,1720,6050M7.725
26/09/2023-2,78%-0,5820,2720,8020,2720,8855M7.415
25/09/20231,26%0,2620,8520,4420,2720,9389M9.225
22/09/2023-3,29%-0,7020,5921,3820,4021,50106M13.363
21/09/2023-3,80%-0,8421,2921,8021,2622,08119M17.857
20/09/2023-4,12%-0,9522,1322,5421,6522,57231M28.426
19/09/2023-0,56%-0,1323,0823,2122,6523,36153M14.965
18/09/20235,84%1,2823,2122,0622,0623,70179M19.631
15/09/2023-3,05%-0,6921,9322,5421,9322,76109M8.564
14/09/20230,85%0,1922,6222,4822,1722,8483M10.990
13/09/2023-1,84%-0,4222,4322,7822,3723,0678M8.770
12/09/2023-2,27%-0,5322,8523,3022,8023,6099M11.830
11/09/2023-3,19%-0,7723,3824,2523,3224,42102M12.277
08/09/20231,26%0,3024,1523,7023,3824,48115M13.967
06/09/20235,39%1,2223,8522,5922,4324,05146M21.279
05/09/20230,27%0,0622,6322,5422,0322,7575M12.785
04/09/20231,17%0,2622,5722,0421,4522,9962M8.665
01/09/20230,31%0,0722,3122,1922,0522,4772M9.623
31/08/2023-1,51%-0,3422,2422,4622,1222,7144M5.028
30/08/20230,27%0,0622,5822,3822,3822,9458M8.065
29/08/2023-0,31%-0,0722,5222,4921,2322,68128M14.869
28/08/20232,08%0,4622,5922,0521,9522,7371M9.849
25/08/2023-2,30%-0,5222,1322,5722,0422,7158M7.948
24/08/2023-1,01%-0,2322,6522,7222,2622,7747M6.612
23/08/20231,06%0,2422,8822,7022,4123,0063M9.027
22/08/20231,34%0,3022,6422,4022,1022,7362M7.196
21/08/2023-2,91%-0,6722,3423,0122,2723,0157M7.769
18/08/20231,50%0,3423,0122,5022,5023,0655M9.216
17/08/2023-1,26%-0,2922,6723,0122,5323,3476M10.764
16/08/2023-3,33%-0,7922,9623,7722,9123,89109M18.499
15/08/20230,81%0,1923,7523,6123,4324,4083M13.355
14/08/2023-2,36%-0,5723,5624,0823,5624,1575M13.383
11/08/2023-3,44%-0,8624,1324,6923,9324,95100M17.308
10/08/20236,84%1,6024,9923,4923,4125,69201M22.912
09/08/2023-1,93%-0,4623,3923,5023,0124,22111M16.820
08/08/20232,27%0,5323,8523,0922,7523,8691M13.167
07/08/2023-1,40%-0,3323,3223,7923,1923,7992M9.294
04/08/2023-3,11%-0,7623,6524,6423,6524,65112M12.684
03/08/2023-0,65%-0,1624,4124,6324,2624,8290M10.835
02/08/2023-2,19%-0,5524,5725,0224,3925,0359M8.179
01/08/2023-1,10%-0,2825,1225,3024,9525,4251M8.072
31/07/20233,38%0,8325,4024,5924,5225,4074M9.962
28/07/20230,24%0,0624,5724,6124,2224,7552M9.083
27/07/2023-3,31%-0,8424,5125,2624,5025,3879M10.866
26/07/2023-1,17%-0,3025,3525,5125,1425,9362M10.863
25/07/20232,27%0,5725,6525,5125,3026,1098M13.039
24/07/20231,58%0,3925,0824,6924,6925,3762M9.590
21/07/20230,45%0,1124,6924,2824,1224,7581M11.866
20/07/2023-0,57%-0,1424,5825,0524,1725,05151M12.414
19/07/2023-3,40%-0,8724,7225,6824,6625,78102M13.399
18/07/2023-0,78%-0,2025,5925,8025,3225,9964M7.582
17/07/2023-0,81%-0,2125,7926,0325,7126,2672M8.972
14/07/2023-0,34%-0,0926,0026,1925,5426,19144M11.300
13/07/2023-0,34%-0,0926,0926,8526,0726,8587M9.503
12/07/20230,38%0,1026,1826,4526,1327,28143M13.949
11/07/2023-2,03%-0,5426,0826,7325,9426,73115M14.200
10/07/2023-1,59%-0,4326,6226,9026,3327,0487M7.224
07/07/20230,30%0,0827,0526,9926,9827,2754M7.079
06/07/2023-2,49%-0,6926,9727,5526,8227,5689M11.837
05/07/2023-4,42%-1,2827,6627,9727,4528,26236M25.822
04/07/20235,35%1,4728,9428,3728,0229,20245M24.731
03/07/2023-1,40%-0,3927,4727,7727,4528,2562M8.045
30/06/2023-4,03%-1,1727,8628,9327,6229,15163M19.495
29/06/20232,18%0,6229,0328,3528,2329,2774M12.539
28/06/2023-0,49%-0,1428,4128,4028,2229,0861M8.971
27/06/2023-0,31%-0,0928,5528,6028,1228,9862M8.377
26/06/2023-1,65%-0,4828,6428,8828,5529,3760M7.081
23/06/20230,94%0,2729,1228,8728,0529,32152M22.855
22/06/2023-2,37%-0,7028,8529,3728,3029,46145M19.270
21/06/2023-1,66%-0,5029,5530,0029,2830,2998M12.067
20/06/2023-2,91%-0,9030,0531,0929,6531,09153M18.922
19/06/20233,17%0,9530,9529,9729,8231,54151M15.615
16/06/20231,76%0,5230,0029,9929,1130,45243M20.962
15/06/20236,43%1,7829,4827,9127,9130,20349M33.134
14/06/20233,59%0,9627,7027,3126,9427,85209M30.094
13/06/2023-1,51%-0,4126,7427,5026,5327,87160M17.975
12/06/20236,01%1,5427,1528,6826,7528,93272M30.494
09/06/20230,63%0,1625,6125,5525,1225,7574M9.727
07/06/20232,41%0,6025,4524,9024,7925,5581M13.556
06/06/20233,11%0,7524,8524,1224,0525,00100M14.972
05/06/20231,05%0,2524,1024,1923,9724,5559M8.801
02/06/20233,56%0,8223,8523,1223,1023,9165M10.175
01/06/20232,54%0,5723,0322,6622,3523,2566M11.570
31/05/2023-1,06%-0,2422,4622,7322,4623,1876M8.937
30/05/2023--22,7023,1722,4523,1868M10.032


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito