papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,43%-0,6343,3743,7243,0944,07122M14.701
08/04/2021-1,50%-0,6744,0045,3643,7145,71260M21.163
07/04/20215,95%2,5144,6742,0741,9744,96192M21.050
06/04/20211,47%0,6142,1641,6141,3243,17131M16.891
05/04/20212,44%0,9941,5540,8040,4141,75118M13.000
01/04/20212,19%0,8740,5640,0339,6241,17101M12.719
31/03/2021-2,67%-1,0939,6940,6039,3040,92157M19.566
30/03/20214,30%1,6840,7838,8438,6740,95110M13.564
29/03/20213,14%1,1939,1037,8737,7739,53108M13.062
26/03/20210,37%0,1437,9138,2937,4438,4190M11.897
25/03/20211,15%0,4337,7737,1036,3438,10108M13.433
24/03/20211,83%0,6737,3436,7536,1138,45130M18.734
23/03/2021-0,78%-0,2936,6737,0436,6637,91108M15.434
22/03/2021-0,59%-0,2236,9636,6535,9537,1097M15.291
19/03/2021-0,72%-0,2737,1837,3536,9938,75168M17.758
18/03/20210,08%0,0337,4537,2936,7037,74111M12.984
17/03/20213,97%1,4337,4235,7735,7237,55127M17.007
16/03/20214,11%1,4235,9934,6034,4836,15127M20.008
15/03/20212,49%0,8434,5733,5633,5234,83105M12.507
12/03/20211,57%0,5233,7333,0432,6934,0699M12.638
11/03/20213,43%1,1033,2132,4532,3933,90215M28.054
10/03/20211,97%0,6232,1131,7630,7932,98172M27.401
09/03/20214,27%1,2931,4930,0828,9531,90124M19.414
08/03/2021-1,08%-0,3330,2029,9929,8231,47135M21.679
05/03/20211,33%0,4030,5329,9829,7930,8484M13.805
04/03/20212,10%0,6230,1329,3629,3330,32117M17.324
03/03/2021-3,28%-1,0029,5130,4828,5630,70180M28.695
02/03/2021-4,00%-1,2730,5130,9529,8130,95145M23.923
01/03/20211,66%0,5231,7832,0331,2033,39161M24.063
26/02/2021-1,42%-0,4531,2631,6631,0132,12129M16.812
25/02/2021-4,32%-1,4331,7133,1431,3933,20136M22.463
24/02/202110,14%3,0533,1430,1330,1333,25206M26.608
23/02/20210,27%0,0830,0930,4329,5430,4981M15.135
22/02/2021-2,09%-0,6430,0129,0826,9130,26200M29.942
19/02/20211,42%0,4330,6530,1029,8530,8580M13.869
18/02/2021-0,98%-0,3030,2230,3730,0630,8374M14.380
17/02/20210,99%0,3030,5230,5129,8130,94117M16.748
12/02/20213,03%0,8930,2229,3828,7830,37149M20.185
11/02/20211,80%0,5229,3329,0228,5329,5089M15.673
10/02/2021-0,62%-0,1828,8128,8928,2828,9853M11.420
09/02/20211,26%0,3628,9928,2727,8829,1177M12.461
08/02/2021-1,82%-0,5328,6329,1628,4329,7298M16.398
05/02/2021-1,85%-0,5529,1629,8228,8329,8485M11.197
04/02/20212,91%0,8429,7128,9528,7529,95191M19.863
03/02/20216,22%1,6928,8727,1727,0229,04204M21.707
02/02/20216,34%1,6227,1825,7325,7127,19150M23.986
01/02/20215,53%1,3425,5624,6124,3125,59131M15.789
29/01/20211,64%0,3924,2223,5823,3424,41109M16.209
28/01/20212,63%0,6123,8323,1623,1424,0543M7.495
27/01/2021-1,82%-0,4323,2223,4923,0723,7336M7.295
26/01/2021-1,50%-0,3623,6523,9123,5324,3847M9.233
22/01/2021-3,30%-0,8224,0124,3523,8124,3558M10.987
21/01/2021-1,51%-0,3824,8325,0724,7525,2343M8.940
20/01/2021-0,67%-0,1725,2125,3125,1125,7543M6.355
19/01/20212,22%0,5525,3825,0324,4525,3855M8.664
18/01/2021-1,47%-0,3724,8325,3624,7525,6949M6.901
15/01/2021-0,16%-0,0425,2025,1024,7225,6172M9.656
14/01/20210,56%0,1425,2425,2924,8025,3761M8.666
13/01/2021-0,04%-0,0125,1025,0224,9125,96117M14.565
12/01/20210,04%0,0125,1125,0524,5925,2067M8.840
11/01/20211,66%0,4125,1024,4024,1725,17178M14.838
08/01/2021-0,72%-0,1824,6924,9324,3225,2470M10.103
07/01/20212,47%0,6024,8724,3424,3125,14134M15.240
06/01/20213,90%0,9124,2723,3722,8524,46115M12.217
05/01/20210,04%0,0123,3623,2122,6123,6061M9.793
04/01/2021-0,93%-0,2223,3523,8923,2523,9554M8.820
30/12/20200,77%0,1823,5723,4023,2023,8143M6.545
29/12/20201,56%0,3623,3923,1823,0023,7049M6.993
28/12/2020-0,90%-0,2123,0323,3922,9923,6243M5.736
23/12/20200,74%0,1723,2423,8323,1123,8870M6.753
22/12/2020-0,86%-0,2023,0723,3922,8023,3947M6.445
21/12/2020-1,98%-0,4723,2723,0722,9123,4469M9.206
18/12/2020-1,49%-0,3623,7424,1023,6024,42102M11.950
17/12/20207,59%1,7024,1022,5222,5224,10216M22.576
16/12/20205,61%1,1922,4021,5021,3022,49234M28.294
15/12/2020-0,28%-0,0621,2121,3421,1921,5751M6.535
14/12/2020-1,12%-0,2421,2721,5221,0421,7485M10.166
11/12/2020-0,60%-0,1321,5121,4221,3221,5460M8.438
10/12/2020-0,37%-0,0821,6421,7321,3421,8752M8.452
09/12/2020-0,73%-0,1621,7221,9421,4722,0864M9.195
08/12/2020-0,64%-0,1421,8822,0121,7422,1069M10.710
07/12/2020-0,63%-0,1422,0222,2421,9222,4051M8.008
04/12/20200,50%0,1122,1622,2022,0722,4857M10.205
03/12/2020-1,03%-0,2322,0522,3921,9022,39110M15.666
02/12/2020-4,87%-1,1422,2822,5022,1122,79176M19.620
01/12/20203,63%0,8223,4222,9122,8423,7076M10.361
30/11/2020-3,58%-0,8422,6023,3622,6023,95712M25.914
27/11/2020-0,55%-0,1323,4423,4423,1223,8397M13.504
26/11/2020-1,59%-0,3823,5723,6423,3823,7071M8.094
25/11/20201,05%0,2523,9523,5623,4224,3495M14.946
24/11/20200,64%0,1523,7023,6423,4724,4879M12.280
23/11/20202,30%0,5323,5523,2123,1523,9872M11.155
20/11/2020-1,03%-0,2423,0223,1623,0023,4026M4.126
19/11/2020-1,40%-0,3323,2623,5423,0723,8047M8.330
18/11/2020-1,91%-0,4623,5924,0023,4424,1957M7.772
17/11/20200,50%0,1224,0523,8923,6224,2266M12.261
16/11/2020-3,12%-0,7723,9324,9923,9325,18114M15.415
13/11/20204,53%1,0724,7023,6723,6425,07118M18.644
12/11/2020-0,51%-0,1223,6323,7123,2624,1080M12.098
11/11/2020-6,57%-1,6723,7524,7323,7324,73169M22.473
10/11/20205,17%1,2525,4224,1024,0725,67107M18.687
09/11/2020-0,12%-0,0324,1725,0023,8425,3595M21.768
06/11/20205,40%1,2424,2022,8222,5824,3070M12.133
05/11/20202,91%0,6522,9622,7522,0823,1963M11.332
04/11/2020-2,58%-0,5922,3123,1721,6323,4374M12.962
03/11/20200,26%0,0622,9023,1922,7923,9368M13.626
30/10/2020-0,91%-0,2122,8422,8522,5423,2058M8.526
29/10/2020-1,50%-0,3523,0522,8722,5623,5772M13.758
28/10/2020-3,39%-0,8223,4023,5023,0423,8775M11.426
27/10/2020-1,66%-0,4124,2224,5023,9124,7954M9.069
26/10/2020-3,18%-0,8124,6325,2924,3025,3086M12.406
23/10/20204,35%1,0625,4424,3724,0225,48114M13.990
22/10/20200,12%0,0324,3824,3523,8024,8691M15.018
21/10/20204,73%1,1024,3523,5523,4424,68147M23.646
20/10/20202,92%0,6623,2522,8422,7123,68137M20.991
19/10/20201,12%0,2522,5922,4021,8322,87117M17.386
16/10/20205,58%1,1822,3421,1220,9122,36104M14.221
15/10/2020-1,35%-0,2921,1621,1520,7621,3557M9.534
14/10/2020-1,20%-0,2621,4521,7521,2922,0948M8.944
13/10/20201,83%0,3921,7121,3821,0521,8362M10.340
09/10/2020-3,00%-0,6621,3221,8621,2121,9843M6.802
08/10/2020-1,08%-0,2421,9822,3121,8222,5147M8.456
07/10/20201,00%0,2222,2222,2621,6722,7062M10.350
06/10/20204,51%0,9522,0022,0021,9422,89127M19.761
05/10/20201,25%0,2621,0520,6820,6221,4025M6.166
02/10/2020-2,49%-0,5320,7921,0820,3621,3751M8.557
01/10/20202,55%0,5321,3220,8520,6121,4347M9.295
30/09/20203,74%0,7520,7920,2020,0520,9863M11.184
29/09/20201,11%0,2220,0419,8219,7020,3869M11.328
28/09/2020-4,62%-0,9619,8221,0019,8021,3063M12.456
25/09/2020-1,14%-0,2420,7820,8620,3721,0547M8.242
24/09/2020-1,04%-0,2221,0221,3620,8821,4640M7.910
23/09/2020-6,18%-1,4021,2422,5921,2022,7872M13.664
22/09/2020--22,6422,0621,9222,8968M11.137


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito