Cotação atual, histórico e gráfico do papel: BRKM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 1,26% | 0,11 | 8,81 | 8,60 | 8,59 | 9,09 | 49M | 7.489 |
| 25/08/2025 | 1,75% | 0,15 | 8,70 | 8,46 | 8,45 | 8,71 | 18M | 3.563 |
| 22/08/2025 | 4,01% | 0,33 | 8,55 | 8,28 | 8,19 | 8,55 | 39M | 7.904 |
| 21/08/2025 | 3,79% | 0,30 | 8,22 | 7,91 | 7,78 | 8,37 | 30M | 6.699 |
| 20/08/2025 | 2,59% | 0,20 | 7,92 | 7,72 | 7,68 | 8,03 | 24M | 5.011 |
| 19/08/2025 | -2,89% | -0,23 | 7,72 | 7,87 | 7,66 | 7,92 | 20M | 5.834 |
| 18/08/2025 | 4,06% | 0,31 | 7,95 | 7,63 | 7,61 | 8,16 | 27M | 6.608 |
|
|
| 15/08/2025 | -1,16% | -0,09 | 7,64 | 7,72 | 7,63 | 7,81 | 18M | 4.110 |
| 14/08/2025 | -2,64% | -0,21 | 7,73 | 7,95 | 7,64 | 7,98 | 26M | 6.013 |
| 13/08/2025 | -1,37% | -0,11 | 7,94 | 8,06 | 7,91 | 8,20 | 26M | 10.051 |
| 12/08/2025 | -0,37% | -0,03 | 8,05 | 8,11 | 8,05 | 8,28 | 31M | 6.873 |
| 11/08/2025 | -7,76% | -0,68 | 8,08 | 8,79 | 8,06 | 8,79 | 69M | 11.544 |
| 08/08/2025 | 4,41% | 0,37 | 8,76 | 8,40 | 8,38 | 9,17 | 107M | 12.098 |
| 07/08/2025 | -1,53% | -0,13 | 8,39 | 8,50 | 8,15 | 8,50 | 51M | 10.470 |
| 06/08/2025 | 0,00% | 0,00 | 8,52 | 8,60 | 8,50 | 8,63 | 15M | 4.135 |
| 05/08/2025 | -0,70% | -0,06 | 8,52 | 8,57 | 8,50 | 8,76 | 17M | 4.214 |
| 04/08/2025 | -0,23% | -0,02 | 8,58 | 8,67 | 8,44 | 8,71 | 22M | 6.046 |
| 01/08/2025 | -1,38% | -0,12 | 8,60 | 8,75 | 8,55 | 8,96 | 24M | 5.386 |
| 31/07/2025 | -3,00% | -0,27 | 8,72 | 8,85 | 8,63 | 9,00 | 31M | 6.394 |
| 30/07/2025 | 0,00% | 0,00 | 8,99 | 8,96 | 8,82 | 9,12 | 19M | 5.545 |
| 29/07/2025 | 0,11% | 0,01 | 8,99 | 8,92 | 8,83 | 9,04 | 19M | 4.967 |
| 28/07/2025 | -0,55% | -0,05 | 8,98 | 8,99 | 8,95 | 9,17 | 23M | 4.836 |
| 25/07/2025 | -0,44% | -0,04 | 9,03 | 9,10 | 8,74 | 9,10 | 27M | 5.666 |
| 24/07/2025 | 0,67% | 0,06 | 9,07 | 8,99 | 8,90 | 9,26 | 45M | 8.711 |
| 23/07/2025 | 3,09% | 0,27 | 9,01 | 8,72 | 8,65 | 9,04 | 35M | 9.122 |
| 22/07/2025 | 3,68% | 0,31 | 8,74 | 8,50 | 8,37 | 8,84 | 52M | 12.741 |
| 21/07/2025 | 1,81% | 0,15 | 8,43 | 8,29 | 8,23 | 8,57 | 50M | 9.806 |
| 18/07/2025 | -7,59% | -0,68 | 8,28 | 8,96 | 8,23 | 8,99 | 86M | 15.371 |
| 17/07/2025 | -1,54% | -0,14 | 8,96 | 9,29 | 8,96 | 9,44 | 54M | 9.483 |
| 16/07/2025 | -4,51% | -0,43 | 9,10 | 9,52 | 9,10 | 9,59 | 41M | 8.820 |
| 15/07/2025 | 0,00% | 0,00 | 9,53 | 9,50 | 9,42 | 9,73 | 19M | 5.918 |
| 14/07/2025 | -2,36% | -0,23 | 9,53 | 9,75 | 9,47 | 9,80 | 21M | 5.598 |
| 11/07/2025 | -1,91% | -0,19 | 9,76 | 9,95 | 9,67 | 9,95 | 24M | 5.803 |
| 10/07/2025 | 0,91% | 0,09 | 9,95 | 9,71 | 9,62 | 10,15 | 43M | 9.962 |
| 09/07/2025 | 6,02% | 0,56 | 9,86 | 9,35 | 9,33 | 10,33 | 126M | 19.580 |
| 08/07/2025 | -0,32% | -0,03 | 9,30 | 9,41 | 9,25 | 9,46 | 25M | 6.461 |
| 07/07/2025 | 0,54% | 0,05 | 9,33 | 9,47 | 9,27 | 9,49 | 36M | 7.404 |
| 04/07/2025 | 0,54% | 0,05 | 9,28 | 9,20 | 9,18 | 9,30 | 12M | 2.583 |
| 03/07/2025 | 1,10% | 0,10 | 9,23 | 9,16 | 9,04 | 9,37 | 19M | 3.702 |
| 02/07/2025 | -0,11% | -0,01 | 9,13 | 9,16 | 9,07 | 9,30 | 22M | 6.491 |
| 01/07/2025 | 2,24% | 0,20 | 9,14 | 9,07 | 9,07 | 9,29 | 25M | 4.503 |
| 27/06/2025 | -0,33% | -0,03 | 8,94 | 8,95 | 8,83 | 9,04 | 35M | 7.034 |
| 26/06/2025 | -0,33% | -0,03 | 8,97 | 9,00 | 8,90 | 9,13 | 36M | 7.755 |
| 25/06/2025 | -4,46% | -0,42 | 9,00 | 9,34 | 9,00 | 9,39 | 36M | 10.204 |
| 24/06/2025 | -2,69% | -0,26 | 9,42 | 9,75 | 9,32 | 9,82 | 44M | 6.032 |
| 23/06/2025 | -1,53% | -0,15 | 9,68 | 9,82 | 9,61 | 9,93 | 32M | 8.558 |
| 20/06/2025 | -3,15% | -0,32 | 9,83 | 10,13 | 9,83 | 10,13 | 40M | 6.236 |
| 18/06/2025 | -0,98% | -0,10 | 10,15 | 10,32 | 10,09 | 10,48 | 44M | 8.148 |
| 17/06/2025 | -2,94% | -0,31 | 10,25 | 10,56 | 10,22 | 10,60 | 25M | 6.746 |
| 16/06/2025 | 4,04% | 0,41 | 10,56 | 10,36 | 10,30 | 10,75 | 37M | 7.466 |
| 13/06/2025 | -3,88% | -0,41 | 10,15 | 10,38 | 10,15 | 10,63 | 36M | 7.305 |
| 12/06/2025 | 1,25% | 0,13 | 10,56 | 10,41 | 10,26 | 10,56 | 23M | 4.328 |
| 11/06/2025 | -3,07% | -0,33 | 10,43 | 10,80 | 10,39 | 10,80 | 25M | 4.430 |
| 10/06/2025 | 4,67% | 0,48 | 10,76 | 10,43 | 10,38 | 10,82 | 29M | 7.264 |
| 09/06/2025 | -1,15% | -0,12 | 10,28 | 10,34 | 10,12 | 10,46 | 25M | 6.352 |
| 06/06/2025 | -0,38% | -0,04 | 10,40 | 10,41 | 10,37 | 10,58 | 21M | 3.972 |
| 05/06/2025 | -0,57% | -0,06 | 10,44 | 10,48 | 10,38 | 10,74 | 20M | 4.427 |
| 04/06/2025 | 0,96% | 0,10 | 10,50 | 10,53 | 10,36 | 10,78 | 33M | 5.765 |
| 03/06/2025 | -1,23% | -0,13 | 10,40 | 10,50 | 10,32 | 10,63 | 29M | 5.281 |
| 02/06/2025 | -4,36% | -0,48 | 10,53 | 11,10 | 10,49 | 11,43 | 68M | 9.243 |
| 30/05/2025 | -5,90% | -0,69 | 11,01 | 11,70 | 10,98 | 11,77 | 46M | 6.854 |
| 29/05/2025 | 0,26% | 0,03 | 11,70 | 11,67 | 11,50 | 11,91 | 44M | 6.389 |
| 28/05/2025 | 2,10% | 0,24 | 11,67 | 11,42 | 11,32 | 11,99 | 66M | 11.059 |
| 27/05/2025 | -1,04% | -0,12 | 11,43 | 11,85 | 11,20 | 11,99 | 90M | 12.042 |
| 26/05/2025 | 4,15% | 0,46 | 11,55 | 11,64 | 11,37 | 12,59 | 206M | 22.651 |
| 23/05/2025 | 9,15% | 0,93 | 11,09 | 10,11 | 9,89 | 11,23 | 157M | 19.219 |
| 22/05/2025 | -1,55% | -0,16 | 10,16 | 10,33 | 10,13 | 10,44 | 19M | 4.568 |
| 21/05/2025 | -3,64% | -0,39 | 10,32 | 10,64 | 10,28 | 10,70 | 29M | 4.590 |
| 20/05/2025 | 2,10% | 0,22 | 10,71 | 10,50 | 10,36 | 10,80 | 17M | 4.195 |
| 19/05/2025 | -0,66% | -0,07 | 10,49 | 10,56 | 10,37 | 10,80 | 28M | 4.589 |
| 16/05/2025 | -0,66% | -0,07 | 10,56 | 10,50 | 10,15 | 10,56 | 32M | 7.736 |
| 15/05/2025 | 2,41% | 0,25 | 10,63 | 10,33 | 10,33 | 10,83 | 26M | 5.519 |
| 14/05/2025 | -3,44% | -0,37 | 10,38 | 10,77 | 10,29 | 10,88 | 42M | 8.687 |
| 13/05/2025 | -1,10% | -0,12 | 10,75 | 10,95 | 10,46 | 11,06 | 33M | 8.864 |
| 12/05/2025 | 6,05% | 0,62 | 10,87 | 10,75 | 10,47 | 11,24 | 70M | 11.136 |
| 09/05/2025 | -8,48% | -0,95 | 10,25 | 11,22 | 10,15 | 11,38 | 44M | 9.767 |
| 08/05/2025 | 7,80% | 0,81 | 11,20 | 10,60 | 10,57 | 11,44 | 45M | 10.158 |
| 07/05/2025 | -1,70% | -0,18 | 10,39 | 10,62 | 10,27 | 10,62 | 16M | 5.403 |
| 06/05/2025 | 3,02% | 0,31 | 10,57 | 10,22 | 10,21 | 10,62 | 17M | 5.295 |
| 05/05/2025 | -3,48% | -0,37 | 10,26 | 10,65 | 10,12 | 10,86 | 22M | 5.184 |
| 02/05/2025 | -0,37% | -0,04 | 10,63 | 10,70 | 10,41 | 10,70 | 19M | 4.464 |
| 30/04/2025 | -4,73% | -0,53 | 10,67 | 11,09 | 10,53 | 11,13 | 38M | 9.485 |
| 29/04/2025 | -0,36% | -0,04 | 11,20 | 11,21 | 11,18 | 11,46 | 12M | 4.278 |
| 28/04/2025 | -0,44% | -0,05 | 11,24 | 11,30 | 11,16 | 11,43 | 22M | 7.588 |
| 25/04/2025 | -3,17% | -0,37 | 11,29 | 11,68 | 11,22 | 11,76 | 33M | 6.820 |
| 24/04/2025 | 2,10% | 0,24 | 11,66 | 11,50 | 11,44 | 11,78 | 31M | 7.703 |
| 23/04/2025 | 3,44% | 0,38 | 11,42 | 11,15 | 11,14 | 11,85 | 50M | 9.335 |
| 22/04/2025 | 7,50% | 0,77 | 11,04 | 10,15 | 9,99 | 11,05 | 51M | 9.104 |
| 17/04/2025 | 3,11% | 0,31 | 10,27 | 9,97 | 9,94 | 10,30 | 26M | 5.814 |
| 16/04/2025 | 1,01% | 0,10 | 9,96 | 9,79 | 9,75 | 10,15 | 22M | 5.475 |
| 15/04/2025 | -4,73% | -0,49 | 9,86 | 10,25 | 9,83 | 10,34 | 36M | 5.777 |
| 14/04/2025 | 1,77% | 0,18 | 10,35 | 10,28 | 10,11 | 10,45 | 23M | 5.290 |
| 11/04/2025 | 2,94% | 0,29 | 10,17 | 9,88 | 9,79 | 10,24 | 27M | 5.706 |
| 10/04/2025 | 1,02% | 0,10 | 9,88 | 9,65 | 9,57 | 10,30 | 61M | 9.314 |
| 09/04/2025 | 9,89% | 0,88 | 9,78 | 8,81 | 8,71 | 9,86 | 69M | 14.547 |
| 08/04/2025 | -5,62% | -0,53 | 8,90 | 9,55 | 8,89 | 9,87 | 59M | 10.158 |
| 07/04/2025 | -3,38% | -0,33 | 9,43 | 9,56 | 9,22 | 10,02 | 55M | 12.600 |
| 04/04/2025 | -6,51% | -0,68 | 9,76 | 10,21 | 9,60 | 10,22 | 56M | 10.679 |
| 03/04/2025 | -1,23% | -0,13 | 10,44 | 10,50 | 10,30 | 10,84 | 38M | 10.009 |
| 02/04/2025 | -0,47% | -0,05 | 10,57 | 10,58 | 10,51 | 10,73 | 27M | 7.816 |
| 01/04/2025 | -3,45% | -0,38 | 10,62 | 11,00 | 10,62 | 11,05 | 38M | 8.270 |
| 31/03/2025 | -4,43% | -0,51 | 11,00 | 11,40 | 11,00 | 11,41 | 31M | 6.243 |
| 28/03/2025 | -1,79% | -0,21 | 11,51 | 11,72 | 11,42 | 12,19 | 44M | 6.951 |
| 27/03/2025 | -0,51% | -0,06 | 11,72 | 11,90 | 11,38 | 11,99 | 54M | 7.950 |
| 26/03/2025 | 9,68% | 1,04 | 11,78 | 10,90 | 10,87 | 12,26 | 108M | 17.949 |
| 25/03/2025 | 0,94% | 0,10 | 10,74 | 10,62 | 10,61 | 10,90 | 42M | 7.643 |
| 24/03/2025 | -2,56% | -0,28 | 10,64 | 10,96 | 10,58 | 10,97 | 24M | 5.081 |
| 21/03/2025 | -0,73% | -0,08 | 10,92 | 10,96 | 10,72 | 11,05 | 43M | 6.031 |
| 20/03/2025 | -3,08% | -0,35 | 11,00 | 11,35 | 10,96 | 11,35 | 29M | 6.764 |
| 19/03/2025 | 1,16% | 0,13 | 11,35 | 11,23 | 11,05 | 11,44 | 24M | 7.688 |
| 18/03/2025 | -1,41% | -0,16 | 11,22 | 11,38 | 11,08 | 11,45 | 18M | 4.644 |
| 17/03/2025 | 2,89% | 0,32 | 11,38 | 11,03 | 10,99 | 11,52 | 41M | 8.213 |
| 14/03/2025 | 3,56% | 0,38 | 11,06 | 10,70 | 10,70 | 11,35 | 39M | 7.026 |
| 13/03/2025 | 4,09% | 0,42 | 10,68 | 10,35 | 10,17 | 10,73 | 29M | 6.065 |
| 12/03/2025 | -4,02% | -0,43 | 10,26 | 10,75 | 10,26 | 10,86 | 31M | 6.314 |
| 11/03/2025 | 0,38% | 0,04 | 10,69 | 10,62 | 10,55 | 10,97 | 27M | 7.355 |
| 10/03/2025 | -1,39% | -0,15 | 10,65 | 10,65 | 10,52 | 10,84 | 22M | 5.511 |
| 07/03/2025 | 1,98% | 0,21 | 10,80 | 10,53 | 10,33 | 10,97 | 30M | 7.479 |
| 06/03/2025 | -0,19% | -0,02 | 10,59 | 10,61 | 10,37 | 10,78 | 34M | 9.289 |
| 05/03/2025 | -3,28% | -0,36 | 10,61 | 10,92 | 10,52 | 11,01 | 27M | 6.468 |
| 28/02/2025 | -7,11% | -0,84 | 10,97 | 11,65 | 10,91 | 11,71 | 77M | 14.655 |
| 27/02/2025 | -2,15% | -0,26 | 11,81 | 11,72 | 11,14 | 12,18 | 73M | 13.440 |
| 26/02/2025 | -2,27% | -0,28 | 12,07 | 12,45 | 11,95 | 12,50 | 40M | 7.842 |
| 25/02/2025 | -2,83% | -0,36 | 12,35 | 12,72 | 12,31 | 12,80 | 35M | 6.366 |
| 24/02/2025 | -1,09% | -0,14 | 12,71 | 12,86 | 12,59 | 12,92 | 22M | 4.424 |
| 21/02/2025 | -1,46% | -0,19 | 12,85 | 13,04 | 12,68 | 13,22 | 29M | 6.302 |
| 20/02/2025 | -0,15% | -0,02 | 13,04 | 13,11 | 12,92 | 13,23 | 18M | 3.620 |
| 19/02/2025 | -1,80% | -0,24 | 13,06 | 13,16 | 12,99 | 13,44 | 22M | 5.919 |
| 18/02/2025 | -0,97% | -0,13 | 13,30 | 13,50 | 13,18 | 13,55 | 18M | 4.424 |
| 17/02/2025 | 1,36% | 0,18 | 13,43 | 13,26 | 13,26 | 13,65 | 27M | 6.315 |
| 14/02/2025 | 0,99% | 0,13 | 13,25 | 13,15 | 12,98 | 13,40 | 44M | 7.914 |
| 13/02/2025 | 5,38% | 0,67 | 13,12 | 12,45 | 12,34 | 13,22 | 37M | 7.083 |
| 12/02/2025 | -5,40% | -0,71 | 12,45 | 12,93 | 12,22 | 12,93 | 68M | 11.234 |
| 11/02/2025 | - | - | 13,16 | 13,40 | 13,15 | 13,74 | 33M | 6.814 |
Date,Open,High,Low,Close,Volume
26-Aug-25,8.60,9.09,8.59,8.81,48986894
25-Aug-25,8.46,8.71,8.45,8.70,17520295
22-Aug-25,8.28,8.55,8.19,8.55,39155602
21-Aug-25,7.91,8.37,7.78,8.22,30271650
20-Aug-25,7.72,8.03,7.68,7.92,24361404
19-Aug-25,7.87,7.92,7.66,7.72,19648972
18-Aug-25,7.63,8.16,7.61,7.95,27218146
15-Aug-25,7.72,7.81,7.63,7.64,17937612
14-Aug-25,7.95,7.98,7.64,7.73,26307922
13-Aug-25,8.06,8.20,7.91,7.94,25851432
12-Aug-25,8.11,8.28,8.05,8.05,30802085
11-Aug-25,8.79,8.79,8.06,8.08,68939109
08-Aug-25,8.40,9.17,8.38,8.76,106845703
07-Aug-25,8.50,8.50,8.15,8.39,51451854
06-Aug-25,8.60,8.63,8.50,8.52,15135624
05-Aug-25,8.57,8.76,8.50,8.52,16905806
04-Aug-25,8.67,8.71,8.44,8.58,21606023
01-Aug-25,8.75,8.96,8.55,8.60,24158759
31-Jul-25,8.85,9.00,8.63,8.72,30813945
30-Jul-25,8.96,9.12,8.82,8.99,19071293
29-Jul-25,8.92,9.04,8.83,8.99,18942273
28-Jul-25,8.99,9.17,8.95,8.98,23147038
25-Jul-25,9.10,9.10,8.74,9.03,27186202
24-Jul-25,8.99,9.26,8.90,9.07,45095364
23-Jul-25,8.72,9.04,8.65,9.01,34764094
22-Jul-25,8.50,8.84,8.37,8.74,52103889
21-Jul-25,8.29,8.57,8.23,8.43,49639261
18-Jul-25,8.96,8.99,8.23,8.28,86325723
17-Jul-25,9.29,9.44,8.96,8.96,54168570
16-Jul-25,9.52,9.59,9.10,9.10,41420962
15-Jul-25,9.50,9.73,9.42,9.53,18959236
14-Jul-25,9.75,9.80,9.47,9.53,21250864
11-Jul-25,9.95,9.95,9.67,9.76,24454062
10-Jul-25,9.71,10.15,9.62,9.95,42679974
09-Jul-25,9.35,10.33,9.33,9.86,126225335
08-Jul-25,9.41,9.46,9.25,9.30,24776565
07-Jul-25,9.47,9.49,9.27,9.33,35669900
04-Jul-25,9.20,9.30,9.18,9.28,12103513
03-Jul-25,9.16,9.37,9.04,9.23,19237776
02-Jul-25,9.16,9.30,9.07,9.13,21534315
01-Jul-25,9.07,9.29,9.07,9.14,24929931
27-Jun-25,8.95,9.04,8.83,8.94,34627434
26-Jun-25,9.00,9.13,8.90,8.97,35539633
25-Jun-25,9.34,9.39,9.00,9.00,36097986
24-Jun-25,9.75,9.82,9.32,9.42,44351787
23-Jun-25,9.82,9.93,9.61,9.68,31986286
20-Jun-25,10.13,10.13,9.83,9.83,40408799
18-Jun-25,10.32,10.48,10.09,10.15,44459273
17-Jun-25,10.56,10.60,10.22,10.25,25169357
16-Jun-25,10.36,10.75,10.30,10.56,37222152
13-Jun-25,10.38,10.63,10.15,10.15,35769491
12-Jun-25,10.41,10.56,10.26,10.56,22991416
11-Jun-25,10.80,10.80,10.39,10.43,24919377
10-Jun-25,10.43,10.82,10.38,10.76,28620091
09-Jun-25,10.34,10.46,10.12,10.28,25273073
06-Jun-25,10.41,10.58,10.37,10.40,20806387
05-Jun-25,10.48,10.74,10.38,10.44,20378083
04-Jun-25,10.53,10.78,10.36,10.50,32769474
03-Jun-25,10.50,10.63,10.32,10.40,29380779
02-Jun-25,11.10,11.43,10.49,10.53,67537596
30-May-25,11.70,11.77,10.98,11.01,46428219
29-May-25,11.67,11.91,11.50,11.70,43684015
28-May-25,11.42,11.99,11.32,11.67,66412124
27-May-25,11.85,11.99,11.20,11.43,90073492
26-May-25,11.64,12.59,11.37,11.55,205683483
23-May-25,10.11,11.23,9.89,11.09,156535867
22-May-25,10.33,10.44,10.13,10.16,18879577
21-May-25,10.64,10.70,10.28,10.32,29017755
20-May-25,10.50,10.80,10.36,10.71,16820852
19-May-25,10.56,10.80,10.37,10.49,27759038
16-May-25,10.50,10.56,10.15,10.56,32224617
15-May-25,10.33,10.83,10.33,10.63,25942630
14-May-25,10.77,10.88,10.29,10.38,42071453
13-May-25,10.95,11.06,10.46,10.75,32754933
12-May-25,10.75,11.24,10.47,10.87,69507914
09-May-25,11.22,11.38,10.15,10.25,44060309
08-May-25,10.60,11.44,10.57,11.20,44779738
07-May-25,10.62,10.62,10.27,10.39,15875080
06-May-25,10.22,10.62,10.21,10.57,17425237
05-May-25,10.65,10.86,10.12,10.26,22160681
02-May-25,10.70,10.70,10.41,10.63,18550461
30-Apr-25,11.09,11.13,10.53,10.67,37929505
29-Apr-25,11.21,11.46,11.18,11.20,12334791
28-Apr-25,11.30,11.43,11.16,11.24,22320709
25-Apr-25,11.68,11.76,11.22,11.29,32536034
24-Apr-25,11.50,11.78,11.44,11.66,31423607
23-Apr-25,11.15,11.85,11.14,11.42,50061380
22-Apr-25,10.15,11.05,9.99,11.04,51244763
17-Apr-25,9.97,10.30,9.94,10.27,26143859
16-Apr-25,9.79,10.15,9.75,9.96,21774749
15-Apr-25,10.25,10.34,9.83,9.86,36431007
14-Apr-25,10.28,10.45,10.11,10.35,23470713
11-Apr-25,9.88,10.24,9.79,10.17,27490532
10-Apr-25,9.65,10.30,9.57,9.88,60573005
09-Apr-25,8.81,9.86,8.71,9.78,68794378
08-Apr-25,9.55,9.87,8.89,8.90,58898881
07-Apr-25,9.56,10.02,9.22,9.43,54646213
04-Apr-25,10.21,10.22,9.60,9.76,55541026
03-Apr-25,10.50,10.84,10.30,10.44,38187715
02-Apr-25,10.58,10.73,10.51,10.57,26527963
01-Apr-25,11.00,11.05,10.62,10.62,38078561
31-Mar-25,11.40,11.41,11.00,11.00,30535978
28-Mar-25,11.72,12.19,11.42,11.51,43726383
27-Mar-25,11.90,11.99,11.38,11.72,54161316
26-Mar-25,10.90,12.26,10.87,11.78,108403628
25-Mar-25,10.62,10.90,10.61,10.74,42307713
24-Mar-25,10.96,10.97,10.58,10.64,24406740
21-Mar-25,10.96,11.05,10.72,10.92,42832940
20-Mar-25,11.35,11.35,10.96,11.00,28830649
19-Mar-25,11.23,11.44,11.05,11.35,23603202
18-Mar-25,11.38,11.45,11.08,11.22,17988204
17-Mar-25,11.03,11.52,10.99,11.38,40505748
14-Mar-25,10.70,11.35,10.70,11.06,39078406
13-Mar-25,10.35,10.73,10.17,10.68,29104457
12-Mar-25,10.75,10.86,10.26,10.26,31092908
11-Mar-25,10.62,10.97,10.55,10.69,27122674
10-Mar-25,10.65,10.84,10.52,10.65,21859950
07-Mar-25,10.53,10.97,10.33,10.80,29551515
06-Mar-25,10.61,10.78,10.37,10.59,33744443
05-Mar-25,10.92,11.01,10.52,10.61,27322438
28-Feb-25,11.65,11.71,10.91,10.97,76835094
27-Feb-25,11.72,12.18,11.14,11.81,72714114
26-Feb-25,12.45,12.50,11.95,12.07,40206089
25-Feb-25,12.72,12.80,12.31,12.35,34826643
24-Feb-25,12.86,12.92,12.59,12.71,22084035
21-Feb-25,13.04,13.22,12.68,12.85,28599541
20-Feb-25,13.11,13.23,12.92,13.04,18455338
19-Feb-25,13.16,13.44,12.99,13.06,21512374
18-Feb-25,13.50,13.55,13.18,13.30,17997618
17-Feb-25,13.26,13.65,13.26,13.43,27219028
14-Feb-25,13.15,13.40,12.98,13.25,43510762
13-Feb-25,12.45,13.22,12.34,13.12,36564080
12-Feb-25,12.93,12.93,12.22,12.45,68387510
11-Feb-25,13.40,13.74,13.15,13.16,33402807
*exoneração de responsabilidade e termos de uso