Cotação atual, histórico e gráfico do papel: BRKM5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -1,43% | -0,63 | 43,37 | 43,72 | 43,09 | 44,07 | 122M | 14.701 |
08/04/2021 | -1,50% | -0,67 | 44,00 | 45,36 | 43,71 | 45,71 | 260M | 21.163 |
07/04/2021 | 5,95% | 2,51 | 44,67 | 42,07 | 41,97 | 44,96 | 192M | 21.050 |
06/04/2021 | 1,47% | 0,61 | 42,16 | 41,61 | 41,32 | 43,17 | 131M | 16.891 |
05/04/2021 | 2,44% | 0,99 | 41,55 | 40,80 | 40,41 | 41,75 | 118M | 13.000 |
01/04/2021 | 2,19% | 0,87 | 40,56 | 40,03 | 39,62 | 41,17 | 101M | 12.719 |
31/03/2021 | -2,67% | -1,09 | 39,69 | 40,60 | 39,30 | 40,92 | 157M | 19.566 |
30/03/2021 | 4,30% | 1,68 | 40,78 | 38,84 | 38,67 | 40,95 | 110M | 13.564 |
29/03/2021 | 3,14% | 1,19 | 39,10 | 37,87 | 37,77 | 39,53 | 108M | 13.062 |
26/03/2021 | 0,37% | 0,14 | 37,91 | 38,29 | 37,44 | 38,41 | 90M | 11.897 |
25/03/2021 | 1,15% | 0,43 | 37,77 | 37,10 | 36,34 | 38,10 | 108M | 13.433 |
|
24/03/2021 | 1,83% | 0,67 | 37,34 | 36,75 | 36,11 | 38,45 | 130M | 18.734 |
23/03/2021 | -0,78% | -0,29 | 36,67 | 37,04 | 36,66 | 37,91 | 108M | 15.434 |
22/03/2021 | -0,59% | -0,22 | 36,96 | 36,65 | 35,95 | 37,10 | 97M | 15.291 |
19/03/2021 | -0,72% | -0,27 | 37,18 | 37,35 | 36,99 | 38,75 | 168M | 17.758 |
18/03/2021 | 0,08% | 0,03 | 37,45 | 37,29 | 36,70 | 37,74 | 111M | 12.984 |
17/03/2021 | 3,97% | 1,43 | 37,42 | 35,77 | 35,72 | 37,55 | 127M | 17.007 |
16/03/2021 | 4,11% | 1,42 | 35,99 | 34,60 | 34,48 | 36,15 | 127M | 20.008 |
15/03/2021 | 2,49% | 0,84 | 34,57 | 33,56 | 33,52 | 34,83 | 105M | 12.507 |
12/03/2021 | 1,57% | 0,52 | 33,73 | 33,04 | 32,69 | 34,06 | 99M | 12.638 |
11/03/2021 | 3,43% | 1,10 | 33,21 | 32,45 | 32,39 | 33,90 | 215M | 28.054 |
10/03/2021 | 1,97% | 0,62 | 32,11 | 31,76 | 30,79 | 32,98 | 172M | 27.401 |
09/03/2021 | 4,27% | 1,29 | 31,49 | 30,08 | 28,95 | 31,90 | 124M | 19.414 |
08/03/2021 | -1,08% | -0,33 | 30,20 | 29,99 | 29,82 | 31,47 | 135M | 21.679 |
05/03/2021 | 1,33% | 0,40 | 30,53 | 29,98 | 29,79 | 30,84 | 84M | 13.805 |
04/03/2021 | 2,10% | 0,62 | 30,13 | 29,36 | 29,33 | 30,32 | 117M | 17.324 |
03/03/2021 | -3,28% | -1,00 | 29,51 | 30,48 | 28,56 | 30,70 | 180M | 28.695 |
02/03/2021 | -4,00% | -1,27 | 30,51 | 30,95 | 29,81 | 30,95 | 145M | 23.923 |
01/03/2021 | 1,66% | 0,52 | 31,78 | 32,03 | 31,20 | 33,39 | 161M | 24.063 |
26/02/2021 | -1,42% | -0,45 | 31,26 | 31,66 | 31,01 | 32,12 | 129M | 16.812 |
25/02/2021 | -4,32% | -1,43 | 31,71 | 33,14 | 31,39 | 33,20 | 136M | 22.463 |
24/02/2021 | 10,14% | 3,05 | 33,14 | 30,13 | 30,13 | 33,25 | 206M | 26.608 |
23/02/2021 | 0,27% | 0,08 | 30,09 | 30,43 | 29,54 | 30,49 | 81M | 15.135 |
22/02/2021 | -2,09% | -0,64 | 30,01 | 29,08 | 26,91 | 30,26 | 200M | 29.942 |
19/02/2021 | 1,42% | 0,43 | 30,65 | 30,10 | 29,85 | 30,85 | 80M | 13.869 |
18/02/2021 | -0,98% | -0,30 | 30,22 | 30,37 | 30,06 | 30,83 | 74M | 14.380 |
17/02/2021 | 0,99% | 0,30 | 30,52 | 30,51 | 29,81 | 30,94 | 117M | 16.748 |
12/02/2021 | 3,03% | 0,89 | 30,22 | 29,38 | 28,78 | 30,37 | 149M | 20.185 |
11/02/2021 | 1,80% | 0,52 | 29,33 | 29,02 | 28,53 | 29,50 | 89M | 15.673 |
10/02/2021 | -0,62% | -0,18 | 28,81 | 28,89 | 28,28 | 28,98 | 53M | 11.420 |
09/02/2021 | 1,26% | 0,36 | 28,99 | 28,27 | 27,88 | 29,11 | 77M | 12.461 |
08/02/2021 | -1,82% | -0,53 | 28,63 | 29,16 | 28,43 | 29,72 | 98M | 16.398 |
05/02/2021 | -1,85% | -0,55 | 29,16 | 29,82 | 28,83 | 29,84 | 85M | 11.197 |
04/02/2021 | 2,91% | 0,84 | 29,71 | 28,95 | 28,75 | 29,95 | 191M | 19.863 |
03/02/2021 | 6,22% | 1,69 | 28,87 | 27,17 | 27,02 | 29,04 | 204M | 21.707 |
02/02/2021 | 6,34% | 1,62 | 27,18 | 25,73 | 25,71 | 27,19 | 150M | 23.986 |
01/02/2021 | 5,53% | 1,34 | 25,56 | 24,61 | 24,31 | 25,59 | 131M | 15.789 |
29/01/2021 | 1,64% | 0,39 | 24,22 | 23,58 | 23,34 | 24,41 | 109M | 16.209 |
28/01/2021 | 2,63% | 0,61 | 23,83 | 23,16 | 23,14 | 24,05 | 43M | 7.495 |
27/01/2021 | -1,82% | -0,43 | 23,22 | 23,49 | 23,07 | 23,73 | 36M | 7.295 |
26/01/2021 | -1,50% | -0,36 | 23,65 | 23,91 | 23,53 | 24,38 | 47M | 9.233 |
22/01/2021 | -3,30% | -0,82 | 24,01 | 24,35 | 23,81 | 24,35 | 58M | 10.987 |
21/01/2021 | -1,51% | -0,38 | 24,83 | 25,07 | 24,75 | 25,23 | 43M | 8.940 |
20/01/2021 | -0,67% | -0,17 | 25,21 | 25,31 | 25,11 | 25,75 | 43M | 6.355 |
19/01/2021 | 2,22% | 0,55 | 25,38 | 25,03 | 24,45 | 25,38 | 55M | 8.664 |
18/01/2021 | -1,47% | -0,37 | 24,83 | 25,36 | 24,75 | 25,69 | 49M | 6.901 |
15/01/2021 | -0,16% | -0,04 | 25,20 | 25,10 | 24,72 | 25,61 | 72M | 9.656 |
14/01/2021 | 0,56% | 0,14 | 25,24 | 25,29 | 24,80 | 25,37 | 61M | 8.666 |
13/01/2021 | -0,04% | -0,01 | 25,10 | 25,02 | 24,91 | 25,96 | 117M | 14.565 |
12/01/2021 | 0,04% | 0,01 | 25,11 | 25,05 | 24,59 | 25,20 | 67M | 8.840 |
11/01/2021 | 1,66% | 0,41 | 25,10 | 24,40 | 24,17 | 25,17 | 178M | 14.838 |
08/01/2021 | -0,72% | -0,18 | 24,69 | 24,93 | 24,32 | 25,24 | 70M | 10.103 |
07/01/2021 | 2,47% | 0,60 | 24,87 | 24,34 | 24,31 | 25,14 | 134M | 15.240 |
06/01/2021 | 3,90% | 0,91 | 24,27 | 23,37 | 22,85 | 24,46 | 115M | 12.217 |
05/01/2021 | 0,04% | 0,01 | 23,36 | 23,21 | 22,61 | 23,60 | 61M | 9.793 |
04/01/2021 | -0,93% | -0,22 | 23,35 | 23,89 | 23,25 | 23,95 | 54M | 8.820 |
30/12/2020 | 0,77% | 0,18 | 23,57 | 23,40 | 23,20 | 23,81 | 43M | 6.545 |
29/12/2020 | 1,56% | 0,36 | 23,39 | 23,18 | 23,00 | 23,70 | 49M | 6.993 |
28/12/2020 | -0,90% | -0,21 | 23,03 | 23,39 | 22,99 | 23,62 | 43M | 5.736 |
23/12/2020 | 0,74% | 0,17 | 23,24 | 23,83 | 23,11 | 23,88 | 70M | 6.753 |
22/12/2020 | -0,86% | -0,20 | 23,07 | 23,39 | 22,80 | 23,39 | 47M | 6.445 |
21/12/2020 | -1,98% | -0,47 | 23,27 | 23,07 | 22,91 | 23,44 | 69M | 9.206 |
18/12/2020 | -1,49% | -0,36 | 23,74 | 24,10 | 23,60 | 24,42 | 102M | 11.950 |
17/12/2020 | 7,59% | 1,70 | 24,10 | 22,52 | 22,52 | 24,10 | 216M | 22.576 |
16/12/2020 | 5,61% | 1,19 | 22,40 | 21,50 | 21,30 | 22,49 | 234M | 28.294 |
15/12/2020 | -0,28% | -0,06 | 21,21 | 21,34 | 21,19 | 21,57 | 51M | 6.535 |
14/12/2020 | -1,12% | -0,24 | 21,27 | 21,52 | 21,04 | 21,74 | 85M | 10.166 |
11/12/2020 | -0,60% | -0,13 | 21,51 | 21,42 | 21,32 | 21,54 | 60M | 8.438 |
10/12/2020 | -0,37% | -0,08 | 21,64 | 21,73 | 21,34 | 21,87 | 52M | 8.452 |
09/12/2020 | -0,73% | -0,16 | 21,72 | 21,94 | 21,47 | 22,08 | 64M | 9.195 |
08/12/2020 | -0,64% | -0,14 | 21,88 | 22,01 | 21,74 | 22,10 | 69M | 10.710 |
07/12/2020 | -0,63% | -0,14 | 22,02 | 22,24 | 21,92 | 22,40 | 51M | 8.008 |
04/12/2020 | 0,50% | 0,11 | 22,16 | 22,20 | 22,07 | 22,48 | 57M | 10.205 |
03/12/2020 | -1,03% | -0,23 | 22,05 | 22,39 | 21,90 | 22,39 | 110M | 15.666 |
02/12/2020 | -4,87% | -1,14 | 22,28 | 22,50 | 22,11 | 22,79 | 176M | 19.620 |
01/12/2020 | 3,63% | 0,82 | 23,42 | 22,91 | 22,84 | 23,70 | 76M | 10.361 |
30/11/2020 | -3,58% | -0,84 | 22,60 | 23,36 | 22,60 | 23,95 | 712M | 25.914 |
27/11/2020 | -0,55% | -0,13 | 23,44 | 23,44 | 23,12 | 23,83 | 97M | 13.504 |
26/11/2020 | -1,59% | -0,38 | 23,57 | 23,64 | 23,38 | 23,70 | 71M | 8.094 |
25/11/2020 | 1,05% | 0,25 | 23,95 | 23,56 | 23,42 | 24,34 | 95M | 14.946 |
24/11/2020 | 0,64% | 0,15 | 23,70 | 23,64 | 23,47 | 24,48 | 79M | 12.280 |
23/11/2020 | 2,30% | 0,53 | 23,55 | 23,21 | 23,15 | 23,98 | 72M | 11.155 |
20/11/2020 | -1,03% | -0,24 | 23,02 | 23,16 | 23,00 | 23,40 | 26M | 4.126 |
19/11/2020 | -1,40% | -0,33 | 23,26 | 23,54 | 23,07 | 23,80 | 47M | 8.330 |
18/11/2020 | -1,91% | -0,46 | 23,59 | 24,00 | 23,44 | 24,19 | 57M | 7.772 |
17/11/2020 | 0,50% | 0,12 | 24,05 | 23,89 | 23,62 | 24,22 | 66M | 12.261 |
16/11/2020 | -3,12% | -0,77 | 23,93 | 24,99 | 23,93 | 25,18 | 114M | 15.415 |
13/11/2020 | 4,53% | 1,07 | 24,70 | 23,67 | 23,64 | 25,07 | 118M | 18.644 |
12/11/2020 | -0,51% | -0,12 | 23,63 | 23,71 | 23,26 | 24,10 | 80M | 12.098 |
11/11/2020 | -6,57% | -1,67 | 23,75 | 24,73 | 23,73 | 24,73 | 169M | 22.473 |
10/11/2020 | 5,17% | 1,25 | 25,42 | 24,10 | 24,07 | 25,67 | 107M | 18.687 |
09/11/2020 | -0,12% | -0,03 | 24,17 | 25,00 | 23,84 | 25,35 | 95M | 21.768 |
06/11/2020 | 5,40% | 1,24 | 24,20 | 22,82 | 22,58 | 24,30 | 70M | 12.133 |
05/11/2020 | 2,91% | 0,65 | 22,96 | 22,75 | 22,08 | 23,19 | 63M | 11.332 |
04/11/2020 | -2,58% | -0,59 | 22,31 | 23,17 | 21,63 | 23,43 | 74M | 12.962 |
03/11/2020 | 0,26% | 0,06 | 22,90 | 23,19 | 22,79 | 23,93 | 68M | 13.626 |
30/10/2020 | -0,91% | -0,21 | 22,84 | 22,85 | 22,54 | 23,20 | 58M | 8.526 |
29/10/2020 | -1,50% | -0,35 | 23,05 | 22,87 | 22,56 | 23,57 | 72M | 13.758 |
28/10/2020 | -3,39% | -0,82 | 23,40 | 23,50 | 23,04 | 23,87 | 75M | 11.426 |
27/10/2020 | -1,66% | -0,41 | 24,22 | 24,50 | 23,91 | 24,79 | 54M | 9.069 |
26/10/2020 | -3,18% | -0,81 | 24,63 | 25,29 | 24,30 | 25,30 | 86M | 12.406 |
23/10/2020 | 4,35% | 1,06 | 25,44 | 24,37 | 24,02 | 25,48 | 114M | 13.990 |
22/10/2020 | 0,12% | 0,03 | 24,38 | 24,35 | 23,80 | 24,86 | 91M | 15.018 |
21/10/2020 | 4,73% | 1,10 | 24,35 | 23,55 | 23,44 | 24,68 | 147M | 23.646 |
20/10/2020 | 2,92% | 0,66 | 23,25 | 22,84 | 22,71 | 23,68 | 137M | 20.991 |
19/10/2020 | 1,12% | 0,25 | 22,59 | 22,40 | 21,83 | 22,87 | 117M | 17.386 |
16/10/2020 | 5,58% | 1,18 | 22,34 | 21,12 | 20,91 | 22,36 | 104M | 14.221 |
15/10/2020 | -1,35% | -0,29 | 21,16 | 21,15 | 20,76 | 21,35 | 57M | 9.534 |
14/10/2020 | -1,20% | -0,26 | 21,45 | 21,75 | 21,29 | 22,09 | 48M | 8.944 |
13/10/2020 | 1,83% | 0,39 | 21,71 | 21,38 | 21,05 | 21,83 | 62M | 10.340 |
09/10/2020 | -3,00% | -0,66 | 21,32 | 21,86 | 21,21 | 21,98 | 43M | 6.802 |
08/10/2020 | -1,08% | -0,24 | 21,98 | 22,31 | 21,82 | 22,51 | 47M | 8.456 |
07/10/2020 | 1,00% | 0,22 | 22,22 | 22,26 | 21,67 | 22,70 | 62M | 10.350 |
06/10/2020 | 4,51% | 0,95 | 22,00 | 22,00 | 21,94 | 22,89 | 127M | 19.761 |
05/10/2020 | 1,25% | 0,26 | 21,05 | 20,68 | 20,62 | 21,40 | 25M | 6.166 |
02/10/2020 | -2,49% | -0,53 | 20,79 | 21,08 | 20,36 | 21,37 | 51M | 8.557 |
01/10/2020 | 2,55% | 0,53 | 21,32 | 20,85 | 20,61 | 21,43 | 47M | 9.295 |
30/09/2020 | 3,74% | 0,75 | 20,79 | 20,20 | 20,05 | 20,98 | 63M | 11.184 |
29/09/2020 | 1,11% | 0,22 | 20,04 | 19,82 | 19,70 | 20,38 | 69M | 11.328 |
28/09/2020 | -4,62% | -0,96 | 19,82 | 21,00 | 19,80 | 21,30 | 63M | 12.456 |
25/09/2020 | -1,14% | -0,24 | 20,78 | 20,86 | 20,37 | 21,05 | 47M | 8.242 |
24/09/2020 | -1,04% | -0,22 | 21,02 | 21,36 | 20,88 | 21,46 | 40M | 7.910 |
23/09/2020 | -6,18% | -1,40 | 21,24 | 22,59 | 21,20 | 22,78 | 72M | 13.664 |
22/09/2020 | - | - | 22,64 | 22,06 | 21,92 | 22,89 | 68M | 11.137 |
Date,Open,High,Low,Close,Volume
09-Apr-21,43.72,44.07,43.09,43.37,121975106
08-Apr-21,45.36,45.71,43.71,44.00,259883983
07-Apr-21,42.07,44.96,41.97,44.67,192417327
06-Apr-21,41.61,43.17,41.32,42.16,130714418
05-Apr-21,40.80,41.75,40.41,41.55,117679522
01-Apr-21,40.03,41.17,39.62,40.56,101006426
31-Mar-21,40.60,40.92,39.30,39.69,156658248
30-Mar-21,38.84,40.95,38.67,40.78,110178396
29-Mar-21,37.87,39.53,37.77,39.10,107617450
26-Mar-21,38.29,38.41,37.44,37.91,90273329
25-Mar-21,37.10,38.10,36.34,37.77,108188643
24-Mar-21,36.75,38.45,36.11,37.34,130337612
23-Mar-21,37.04,37.91,36.66,36.67,108062191
22-Mar-21,36.65,37.10,35.95,36.96,97184891
19-Mar-21,37.35,38.75,36.99,37.18,168188084
18-Mar-21,37.29,37.74,36.70,37.45,111382790
17-Mar-21,35.77,37.55,35.72,37.42,127478398
16-Mar-21,34.60,36.15,34.48,35.99,127452279
15-Mar-21,33.56,34.83,33.52,34.57,104879114
12-Mar-21,33.04,34.06,32.69,33.73,98601251
11-Mar-21,32.45,33.90,32.39,33.21,215169197
10-Mar-21,31.76,32.98,30.79,32.11,172326373
09-Mar-21,30.08,31.90,28.95,31.49,123571431
08-Mar-21,29.99,31.47,29.82,30.20,134845363
05-Mar-21,29.98,30.84,29.79,30.53,84403334
04-Mar-21,29.36,30.32,29.33,30.13,116627332
03-Mar-21,30.48,30.70,28.56,29.51,180411753
02-Mar-21,30.95,30.95,29.81,30.51,144790758
01-Mar-21,32.03,33.39,31.20,31.78,160980933
26-Feb-21,31.66,32.12,31.01,31.26,129132031
25-Feb-21,33.14,33.20,31.39,31.71,135622480
24-Feb-21,30.13,33.25,30.13,33.14,206058734
23-Feb-21,30.43,30.49,29.54,30.09,80944655
22-Feb-21,29.08,30.26,26.91,30.01,200335373
19-Feb-21,30.10,30.85,29.85,30.65,79663726
18-Feb-21,30.37,30.83,30.06,30.22,74388107
17-Feb-21,30.51,30.94,29.81,30.52,116843221
12-Feb-21,29.38,30.37,28.78,30.22,148574388
11-Feb-21,29.02,29.50,28.53,29.33,89435500
10-Feb-21,28.89,28.98,28.28,28.81,52510268
09-Feb-21,28.27,29.11,27.88,28.99,77396528
08-Feb-21,29.16,29.72,28.43,28.63,98411816
05-Feb-21,29.82,29.84,28.83,29.16,84927024
04-Feb-21,28.95,29.95,28.75,29.71,191222407
03-Feb-21,27.17,29.04,27.02,28.87,204073589
02-Feb-21,25.73,27.19,25.71,27.18,149731528
01-Feb-21,24.61,25.59,24.31,25.56,131017687
29-Jan-21,23.58,24.41,23.34,24.22,109498038
28-Jan-21,23.16,24.05,23.14,23.83,42694476
27-Jan-21,23.49,23.73,23.07,23.22,36102793
26-Jan-21,23.91,24.38,23.53,23.65,46740238
22-Jan-21,24.35,24.35,23.81,24.01,57657225
21-Jan-21,25.07,25.23,24.75,24.83,43496623
20-Jan-21,25.31,25.75,25.11,25.21,42822682
19-Jan-21,25.03,25.38,24.45,25.38,55116002
18-Jan-21,25.36,25.69,24.75,24.83,48750525
15-Jan-21,25.10,25.61,24.72,25.20,71529890
14-Jan-21,25.29,25.37,24.80,25.24,60695723
13-Jan-21,25.02,25.96,24.91,25.10,117481639
12-Jan-21,25.05,25.20,24.59,25.11,66819847
11-Jan-21,24.40,25.17,24.17,25.10,177716511
08-Jan-21,24.93,25.24,24.32,24.69,70385889
07-Jan-21,24.34,25.14,24.31,24.87,134194119
06-Jan-21,23.37,24.46,22.85,24.27,114640702
05-Jan-21,23.21,23.60,22.61,23.36,60526060
04-Jan-21,23.89,23.95,23.25,23.35,54091189
30-Dec-20,23.40,23.81,23.20,23.57,43340155
29-Dec-20,23.18,23.70,23.00,23.39,49469402
28-Dec-20,23.39,23.62,22.99,23.03,43026701
23-Dec-20,23.83,23.88,23.11,23.24,69825167
22-Dec-20,23.39,23.39,22.80,23.07,46561275
21-Dec-20,23.07,23.44,22.91,23.27,69286447
18-Dec-20,24.10,24.42,23.60,23.74,101859045
17-Dec-20,22.52,24.10,22.52,24.10,215955252
16-Dec-20,21.50,22.49,21.30,22.40,233768515
15-Dec-20,21.34,21.57,21.19,21.21,50518078
14-Dec-20,21.52,21.74,21.04,21.27,85383546
11-Dec-20,21.42,21.54,21.32,21.51,60113659
10-Dec-20,21.73,21.87,21.34,21.64,52083272
09-Dec-20,21.94,22.08,21.47,21.72,64210283
08-Dec-20,22.01,22.10,21.74,21.88,68801998
07-Dec-20,22.24,22.40,21.92,22.02,51486382
04-Dec-20,22.20,22.48,22.07,22.16,57479709
03-Dec-20,22.39,22.39,21.90,22.05,109973072
02-Dec-20,22.50,22.79,22.11,22.28,176046849
01-Dec-20,22.91,23.70,22.84,23.42,76079215
30-Nov-20,23.36,23.95,22.60,22.60,712029804
27-Nov-20,23.44,23.83,23.12,23.44,96538211
26-Nov-20,23.64,23.70,23.38,23.57,71290642
25-Nov-20,23.56,24.34,23.42,23.95,94936856
24-Nov-20,23.64,24.48,23.47,23.70,78901270
23-Nov-20,23.21,23.98,23.15,23.55,71891314
20-Nov-20,23.16,23.40,23.00,23.02,26487400
19-Nov-20,23.54,23.80,23.07,23.26,47481933
18-Nov-20,24.00,24.19,23.44,23.59,56639291
17-Nov-20,23.89,24.22,23.62,24.05,66192375
16-Nov-20,24.99,25.18,23.93,23.93,114273710
13-Nov-20,23.67,25.07,23.64,24.70,117770020
12-Nov-20,23.71,24.10,23.26,23.63,79792960
11-Nov-20,24.73,24.73,23.73,23.75,168996356
10-Nov-20,24.10,25.67,24.07,25.42,107432659
09-Nov-20,25.00,25.35,23.84,24.17,94626307
06-Nov-20,22.82,24.30,22.58,24.20,69707781
05-Nov-20,22.75,23.19,22.08,22.96,63171221
04-Nov-20,23.17,23.43,21.63,22.31,73791819
03-Nov-20,23.19,23.93,22.79,22.90,67523589
30-Oct-20,22.85,23.20,22.54,22.84,57674555
29-Oct-20,22.87,23.57,22.56,23.05,72302189
28-Oct-20,23.50,23.87,23.04,23.40,75317104
27-Oct-20,24.50,24.79,23.91,24.22,53662388
26-Oct-20,25.29,25.30,24.30,24.63,85939753
23-Oct-20,24.37,25.48,24.02,25.44,114002393
22-Oct-20,24.35,24.86,23.80,24.38,91465721
21-Oct-20,23.55,24.68,23.44,24.35,146634690
20-Oct-20,22.84,23.68,22.71,23.25,137367385
19-Oct-20,22.40,22.87,21.83,22.59,117446061
16-Oct-20,21.12,22.36,20.91,22.34,103761132
15-Oct-20,21.15,21.35,20.76,21.16,57261894
14-Oct-20,21.75,22.09,21.29,21.45,47837125
13-Oct-20,21.38,21.83,21.05,21.71,62173783
09-Oct-20,21.86,21.98,21.21,21.32,42818383
08-Oct-20,22.31,22.51,21.82,21.98,47062503
07-Oct-20,22.26,22.70,21.67,22.22,61531123
06-Oct-20,22.00,22.89,21.94,22.00,126935598
05-Oct-20,20.68,21.40,20.62,21.05,24781361
02-Oct-20,21.08,21.37,20.36,20.79,51382329
01-Oct-20,20.85,21.43,20.61,21.32,47167847
30-Sep-20,20.20,20.98,20.05,20.79,63397556
29-Sep-20,19.82,20.38,19.70,20.04,68561405
28-Sep-20,21.00,21.30,19.80,19.82,62692705
25-Sep-20,20.86,21.05,20.37,20.78,47324102
24-Sep-20,21.36,21.46,20.88,21.02,40427007
23-Sep-20,22.59,22.78,21.20,21.24,71536651
22-Sep-20,22.06,22.89,21.92,22.64,68259906
*exoneração de responsabilidade e termos de uso