ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-2,18%-0,8337,2437,5337,0037,94100M11.650
29/06/2022-3,62%-1,4338,0739,3938,0040,2167M8.557
28/06/20221,54%0,6039,5039,2539,0740,1150M5.836
27/06/20222,77%1,0538,9038,1037,9039,5085M9.190
24/06/20222,30%0,8537,8537,3136,9438,2073M10.210
23/06/20220,54%0,2037,0037,0236,6137,8666M9.486
22/06/2022-1,05%-0,3936,8036,8436,2537,2176M10.523
21/06/20221,89%0,6937,1936,8136,4437,7591M12.567
20/06/2022-2,30%-0,8636,5037,4936,0337,70115M12.281
17/06/2022-7,64%-3,0937,3639,9137,3640,08189M17.738
15/06/2022-2,27%-0,9440,4541,9140,4542,0789M10.091
14/06/2022-1,80%-0,7641,3942,2340,8442,6080M9.236
13/06/2022-4,40%-1,9442,1543,3441,8944,06122M13.384
10/06/2022-0,94%-0,4244,0943,9943,6044,7377M10.369
09/06/2022-0,49%-0,2244,5144,5644,2545,2068M7.431
08/06/2022-0,58%-0,2644,7344,4944,4045,5083M7.200
07/06/2022-2,37%-1,0944,9945,8144,6546,25104M9.688
06/06/2022-0,07%-0,0346,0846,2945,8846,9665M7.175
03/06/20220,57%0,2646,1145,6545,3546,6898M9.060
02/06/20220,59%0,2745,8545,8145,3346,2279M7.720
01/06/20222,43%1,0845,5844,8643,8246,20180M18.472
31/05/20221,23%0,5444,5044,3344,0645,50204M12.285
30/05/20222,57%1,1043,9643,0042,7644,34106M9.636
27/05/20220,12%0,0542,8642,5842,4243,1387M6.629
26/05/2022-1,09%-0,4742,8143,0542,6243,7277M7.165
25/05/2022-1,61%-0,7143,2843,6342,8343,8472M8.307
24/05/20220,16%0,0743,9943,6943,0444,1797M8.436
23/05/20221,88%0,8143,9243,6143,3544,2253M7.644
20/05/20221,20%0,5143,1143,2042,5643,4967M7.255
19/05/20220,02%0,0142,6042,6441,9143,05164M9.204
18/05/2022-3,53%-1,5642,5944,0942,0044,09127M11.918
17/05/20224,13%1,7544,1542,8342,6444,35126M16.541
16/05/20221,29%0,5442,4041,8641,4643,0198M14.748
13/05/20223,92%1,5841,8640,5940,3542,4891M12.085
12/05/2022-1,32%-0,5440,2840,7839,8241,62112M12.303
11/05/20224,11%1,6140,8239,3138,7341,20142M14.330
10/05/2022-3,16%-1,2839,2140,8039,2140,80100M12.368
09/05/20222,51%0,9940,4939,3938,7240,86135M14.612
06/05/2022-1,52%-0,6139,5040,0639,1540,4970M7.949
05/05/2022-3,63%-1,5140,1141,1539,6241,78108M13.356
04/05/20220,43%0,1841,6241,4140,5141,7663M7.357
03/05/20220,05%0,0241,4441,5040,9242,0691M9.536
02/05/20222,98%1,2041,4240,1739,5841,78136M13.734
29/04/2022-1,30%-0,5340,2241,3140,0241,4393M10.524
28/04/2022-0,61%-0,2540,7541,1040,3541,1093M10.388
27/04/20221,18%0,4841,0041,2940,5841,5969M8.917
26/04/2022-1,84%-0,7640,5241,2040,5041,3975M9.286
25/04/20222,43%0,9841,2839,9639,7241,62142M14.371
22/04/2022-2,63%-1,0940,3041,2940,0041,30151M16.355
20/04/2022-5,50%-2,4141,3942,2941,1542,2990M9.466
19/04/2022-0,11%-0,0543,8043,8943,1244,2298M10.367
18/04/20220,50%0,2243,8543,4442,9144,2767M5.723
14/04/2022-0,93%-0,4143,6344,1043,1744,6994M9.494
13/04/2022-0,32%-0,1444,0444,3843,5244,68105M11.466
12/04/2022-1,76%-0,7944,1845,2944,1145,43142M11.358
11/04/20221,88%0,8344,9744,3544,3546,45234M20.793
08/04/2022-2,97%-1,3544,1444,9343,6245,21157M14.779
07/04/20226,96%2,9645,4944,5044,5046,20284M26.688
06/04/2022-1,25%-0,5442,5343,0042,2543,36107M13.874
05/04/2022-3,30%-1,4743,0744,4442,9544,56116M12.466
04/04/20220,32%0,1444,5444,5844,2545,0896M12.084
01/04/20220,23%0,1044,4044,5844,0044,8295M12.347
31/03/2022-2,81%-1,2844,3045,9644,2445,96133M13.806
30/03/2022-0,83%-0,3845,5846,2145,1546,2179M8.847
29/03/20221,06%0,4845,9646,1245,8346,8092M10.906
28/03/2022-0,09%-0,0445,4845,7545,1546,3192M9.955
25/03/2022-2,32%-1,0845,5246,8744,8746,95145M15.036
24/03/2022-0,30%-0,1446,6046,8746,3247,4861M7.168
23/03/2022-0,49%-0,2346,7447,3846,3947,8385M8.992
22/03/20223,92%1,7746,9745,5545,2947,33187M22.466
21/03/2022-3,79%-1,7845,2047,3344,9047,52151M16.988
18/03/20221,62%0,7546,9846,1345,8047,27192M12.128
17/03/20221,07%0,4946,2345,9145,4947,71166M13.724
16/03/20221,51%0,6845,7445,4544,5245,99126M13.875
15/03/20220,13%0,0645,0644,6344,1845,62120M13.141
14/03/2022-1,23%-0,5645,0045,7444,6546,6790M9.265
11/03/2022-2,44%-1,1445,5647,2245,4047,22119M16.817
10/03/20221,59%0,7346,7045,4545,0347,30154M17.540
09/03/20224,00%1,7745,9744,5844,0946,40168M16.216
08/03/2022-2,32%-1,0544,2045,4944,0745,49113M12.379
07/03/2022-4,54%-2,1545,2547,0445,0048,00125M13.292
04/03/2022-2,15%-1,0447,4048,5046,8348,92134M12.495
03/03/20222,78%1,3148,4447,3046,0149,39147M15.799
02/03/2022-1,26%-0,6047,1349,4047,1349,69127M11.925
25/02/20221,99%0,9347,7346,9046,2047,73103M9.081
24/02/2022-0,17%-0,0846,8045,6945,2246,95146M17.406
23/02/2022-0,66%-0,3146,8847,2246,0947,53149M17.571
22/02/2022-1,69%-0,8147,1948,1346,7548,1394M10.527
21/02/2022-4,06%-2,0348,0049,9447,4649,94152M13.742
18/02/2022-1,46%-0,7450,0351,1850,0051,1992M8.290
17/02/2022-1,47%-0,7650,7751,2250,3251,50106M8.382
16/02/2022-0,16%-0,0851,5352,1551,1052,15119M13.907
15/02/2022-1,88%-0,9951,6153,0051,5453,32137M12.590
14/02/2022-1,13%-0,6052,6053,1752,4853,61113M9.373
11/02/2022-2,60%-1,4253,2054,8752,7355,09175M16.104
10/02/20221,35%0,7354,6254,2153,7854,88116M11.073
09/02/2022-0,28%-0,1553,8954,4553,3255,32135M11.254
08/02/2022-1,24%-0,6854,0454,5353,4354,63128M11.648
07/02/20221,16%0,6354,7253,7353,5855,11200M14.649
04/02/20225,27%2,7154,0951,0850,7654,09174M14.324
03/02/20220,67%0,3451,3851,1950,9052,33165M15.001
02/02/2022-0,62%-0,3251,0451,4950,5351,71139M12.156
01/02/20224,45%2,1951,3649,2649,2651,59209M15.752
31/01/2022-1,66%-0,8349,1749,5348,5250,22204M17.618
28/01/20227,50%3,4950,0050,3649,3951,55725M48.114
27/01/2022-2,70%-1,2946,5148,0045,7148,92408M31.495
26/01/2022-4,17%-2,0847,8050,5047,6551,55258M23.684
25/01/2022-0,14%-0,0749,8849,6048,3550,54201M17.725
24/01/20223,63%1,7549,9547,8246,8250,00184M17.004
21/01/2022-2,01%-0,9948,2048,9848,1349,80154M14.012
20/01/2022-0,02%-0,0149,1949,2049,0750,09123M12.070
19/01/20220,14%0,0749,2049,6549,2051,06193M18.619
18/01/20220,99%0,4849,1348,3947,8649,50168M16.698
17/01/2022-6,73%-3,5148,6551,7748,4752,10270M22.752
14/01/20220,21%0,1152,1652,3050,4152,86147M15.585
13/01/2022-2,07%-1,1052,0552,9051,9554,54146M14.318
12/01/20220,40%0,2153,1552,9852,4253,78119M11.968
11/01/2022-1,19%-0,6452,9453,5352,4254,15120M13.535
10/01/20221,59%0,8453,5852,4752,4754,42150M15.489
07/01/2022-0,28%-0,1552,7453,1252,2453,80101M10.950
06/01/2022-1,64%-0,8852,8953,6851,8654,20160M14.994
05/01/2022-4,80%-2,7153,7755,3453,5256,55164M16.367
04/01/2022-0,63%-0,3656,4857,2455,4657,24132M12.714
03/01/2022-1,37%-0,7956,8457,9256,1959,15198M16.586
30/12/20210,59%0,3457,6357,5857,2058,95201M11.683
29/12/20210,00%0,0057,2957,3956,9958,0372M5.732
28/12/2021-0,14%-0,0857,2957,4956,8157,9362M5.300
27/12/20210,23%0,1357,3757,6956,6657,69100M7.780
23/12/20211,13%0,6457,2456,6056,3958,25175M14.259
22/12/20210,98%0,5556,6056,2755,8458,00183M13.652
21/12/20211,08%0,6056,0556,0055,4256,6189M8.396
20/12/20210,47%0,2655,4554,9054,0755,77164M14.203
17/12/2021-0,47%-0,2655,1954,9654,5157,06219M17.955
16/12/2021--55,4557,0054,5057,72272M23.790


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito