Cotação atual, histórico e gráfico do papel: GDXB39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,95% | -0,74 | 76,96 | 76,05 | 76,05 | 76,96 | 22K | 2 |
09/12/2024 | 3,35% | 2,52 | 77,70 | 76,47 | 76,47 | 78,21 | 197K | 62 |
06/12/2024 | 0,16% | 0,12 | 75,18 | 75,18 | 75,18 | 75,18 | 751 | 1 |
05/12/2024 | -0,95% | -0,72 | 75,06 | 74,87 | 74,87 | 75,06 | 41K | 2 |
04/12/2024 | -0,16% | -0,12 | 75,78 | 75,87 | 75,78 | 75,87 | 171K | 2 |
03/12/2024 | 1,52% | 1,14 | 75,90 | 75,78 | 75,78 | 76,80 | 182K | 4 |
02/12/2024 | -1,01% | -0,76 | 74,76 | 74,88 | 74,76 | 75,57 | 1M | 10 |
|
28/11/2024 | 2,62% | 1,93 | 75,52 | 75,59 | 73,87 | 75,63 | 7K | 7 |
27/11/2024 | 2,21% | 1,59 | 73,59 | 73,62 | 73,38 | 73,62 | 17K | 4 |
26/11/2024 | 0,88% | 0,63 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
25/11/2024 | -3,55% | -2,63 | 71,37 | 71,85 | 71,37 | 71,85 | 37K | 5 |
22/11/2024 | 2,78% | 2,00 | 74,00 | 74,62 | 74,00 | 74,62 | 743 | 2 |
19/11/2024 | 1,87% | 1,32 | 72,00 | 72,20 | 72,00 | 72,20 | 43K | 2 |
18/11/2024 | 2,51% | 1,73 | 70,68 | 70,32 | 70,00 | 70,84 | 288K | 7 |
14/11/2024 | 0,31% | 0,21 | 68,95 | 67,97 | 67,80 | 68,95 | 266K | 17 |
13/11/2024 | -0,12% | -0,08 | 68,74 | 69,87 | 68,74 | 69,99 | 3M | 30 |
12/11/2024 | -2,26% | -1,59 | 68,82 | 70,23 | 68,81 | 70,23 | 3M | 40 |
11/11/2024 | -5,52% | -4,11 | 70,41 | 73,80 | 69,59 | 73,83 | 3M | 45 |
08/11/2024 | -0,56% | -0,42 | 74,52 | 75,30 | 74,52 | 75,30 | 412K | 3 |
07/11/2024 | 2,04% | 1,50 | 74,94 | 73,77 | 73,50 | 74,94 | 341K | 7 |
06/11/2024 | -4,60% | -3,54 | 73,44 | 76,50 | 70,40 | 76,50 | 685K | 1.021 |
05/11/2024 | 0,23% | 0,18 | 76,98 | 77,60 | 76,98 | 78,08 | 604K | 9 |
04/11/2024 | -2,14% | -1,68 | 76,80 | 77,36 | 76,80 | 77,58 | 528K | 10 |
01/11/2024 | 0,93% | 0,72 | 78,48 | 78,45 | 78,45 | 78,48 | 479K | 3 |
31/10/2024 | -2,51% | -2,00 | 77,76 | 79,20 | 77,00 | 79,23 | 2M | 19 |
30/10/2024 | -1,09% | -0,88 | 79,76 | 79,60 | 79,60 | 79,76 | 449K | 14 |
29/10/2024 | 2,47% | 1,94 | 80,64 | 79,47 | 79,47 | 80,82 | 1M | 18 |
28/10/2024 | -0,74% | -0,59 | 78,70 | 78,78 | 78,52 | 79,20 | 867K | 10 |
25/10/2024 | 0,37% | 0,29 | 79,29 | 79,35 | 79,00 | 79,74 | 957K | 15 |
24/10/2024 | -3,56% | -2,92 | 79,00 | 82,80 | 79,00 | 82,80 | 814K | 20 |
23/10/2024 | -2,23% | -1,87 | 81,92 | 83,80 | 81,52 | 83,80 | 788K | 356 |
22/10/2024 | 2,18% | 1,79 | 83,79 | 83,16 | 82,95 | 83,93 | 1M | 20 |
21/10/2024 | -3,83% | -3,27 | 82,00 | 83,44 | 82,00 | 83,82 | 811K | 21 |
18/10/2024 | 7,77% | 6,15 | 85,27 | 79,15 | 79,15 | 85,27 | 1M | 29 |
17/10/2024 | 2,17% | 1,68 | 79,12 | 77,99 | 77,99 | 79,26 | 1M | 8 |
16/10/2024 | 2,06% | 1,56 | 77,44 | 78,06 | 77,20 | 78,69 | 38K | 34 |
15/10/2024 | 1,87% | 1,39 | 75,88 | 75,81 | 75,81 | 75,88 | 304K | 6 |
14/10/2024 | -0,44% | -0,33 | 74,49 | 74,06 | 73,92 | 74,49 | 3M | 45 |
11/10/2024 | 1,89% | 1,39 | 74,82 | 75,54 | 74,82 | 75,93 | 1M | 18 |
10/10/2024 | 0,58% | 0,42 | 73,43 | 72,63 | 72,63 | 73,62 | 597K | 12 |
09/10/2024 | 2,86% | 2,03 | 73,01 | 71,19 | 70,89 | 73,01 | 908K | 1.968 |
08/10/2024 | -0,29% | -0,21 | 70,98 | 70,90 | 70,70 | 70,98 | 451K | 14 |
07/10/2024 | -0,92% | -0,66 | 71,19 | 70,95 | 70,59 | 71,43 | 1M | 15 |
04/10/2024 | -1,21% | -0,88 | 71,85 | 72,21 | 71,85 | 72,21 | 453K | 8 |
03/10/2024 | -0,59% | -0,43 | 72,73 | 72,45 | 72,45 | 72,73 | 175K | 4 |
02/10/2024 | -0,76% | -0,56 | 73,16 | 72,52 | 72,36 | 73,22 | 1M | 1.421 |
01/10/2024 | 1,65% | 1,20 | 73,72 | 73,78 | 73,72 | 73,94 | 583K | 12 |
30/09/2024 | -1,25% | -0,92 | 72,52 | 72,10 | 72,10 | 72,52 | 296K | 4 |
27/09/2024 | -2,35% | -1,77 | 73,44 | 74,24 | 73,12 | 74,24 | 591K | 11 |
26/09/2024 | 0,01% | 0,01 | 75,21 | 76,00 | 75,21 | 76,00 | 1M | 7 |
25/09/2024 | -0,29% | -0,22 | 75,20 | 75,94 | 75,18 | 75,94 | 619K | 12 |
24/09/2024 | 0,69% | 0,52 | 75,42 | 74,98 | 74,69 | 75,42 | 1M | 854 |
23/09/2024 | 0,19% | 0,14 | 74,90 | 75,84 | 74,90 | 75,84 | 174K | 6 |
20/09/2024 | 4,30% | 3,08 | 74,76 | 73,71 | 73,57 | 74,82 | 3M | 415 |
19/09/2024 | 0,72% | 0,51 | 71,68 | 72,45 | 71,15 | 72,45 | 517K | 8 |
18/09/2024 | -1,58% | -1,14 | 71,17 | 73,08 | 70,03 | 73,92 | 696K | 409 |
17/09/2024 | -1,43% | -1,05 | 72,31 | 73,08 | 72,22 | 73,08 | 197K | 13 |
16/09/2024 | -1,07% | -0,79 | 73,36 | 73,92 | 72,84 | 73,92 | 395K | 10 |
13/09/2024 | 0,50% | 0,37 | 74,15 | 74,48 | 74,04 | 74,48 | 728K | 13 |
12/09/2024 | 5,08% | 3,57 | 73,78 | 71,49 | 71,49 | 73,85 | 2M | 35 |
11/09/2024 | 0,16% | 0,11 | 70,21 | 70,21 | 70,21 | 70,21 | 70 | 1 |
10/09/2024 | 2,40% | 1,64 | 70,10 | 68,32 | 68,32 | 70,10 | 290K | 9 |
09/09/2024 | 1,35% | 0,91 | 68,46 | 68,46 | 68,46 | 68,46 | 137K | 4 |
06/09/2024 | -2,83% | -1,97 | 67,55 | 67,97 | 67,55 | 67,97 | 279K | 4 |
05/09/2024 | -0,39% | -0,27 | 69,52 | 70,12 | 69,43 | 70,12 | 2M | 36 |
04/09/2024 | -0,40% | -0,28 | 69,79 | 69,79 | 69,79 | 69,79 | 270K | 1 |
03/09/2024 | -4,69% | -3,45 | 70,07 | 71,40 | 67,55 | 71,40 | 3M | 411 |
30/08/2024 | 0,80% | 0,58 | 73,52 | 73,52 | 73,52 | 73,52 | 147K | 3 |
29/08/2024 | 2,56% | 1,82 | 72,94 | 71,43 | 71,43 | 73,38 | 1M | 27 |
28/08/2024 | -1,36% | -0,98 | 71,12 | 70,91 | 70,55 | 71,12 | 339K | 1.203 |
27/08/2024 | 0,10% | 0,07 | 72,10 | 71,91 | 71,89 | 72,10 | 187K | 3 |
26/08/2024 | 0,59% | 0,42 | 72,03 | 72,59 | 71,47 | 72,59 | 31K | 4 |
23/08/2024 | -1,06% | -0,77 | 71,61 | 73,01 | 71,47 | 73,01 | 721K | 267 |
22/08/2024 | -0,48% | -0,35 | 72,38 | 73,01 | 71,54 | 73,01 | 643K | 133 |
21/08/2024 | 1,17% | 0,84 | 72,73 | 72,80 | 72,49 | 73,08 | 1M | 859 |
20/08/2024 | 1,99% | 1,40 | 71,89 | 72,24 | 71,80 | 72,24 | 871K | 22 |
19/08/2024 | 0,90% | 0,63 | 70,49 | 69,51 | 69,51 | 70,49 | 142K | 4 |
16/08/2024 | 2,15% | 1,47 | 69,86 | 69,37 | 69,00 | 69,86 | 559K | 9 |
15/08/2024 | 1,98% | 1,33 | 68,39 | 68,39 | 68,39 | 68,39 | 137K | 2 |
14/08/2024 | -1,64% | -1,12 | 67,06 | 67,83 | 67,06 | 67,90 | 487K | 81 |
13/08/2024 | 0,10% | 0,07 | 68,18 | 68,18 | 68,18 | 68,18 | 136K | 2 |
12/08/2024 | 2,53% | 1,68 | 68,11 | 67,62 | 67,62 | 68,11 | 5M | 115 |
08/08/2024 | -1,37% | -0,92 | 66,43 | 66,00 | 66,00 | 66,43 | 4K | 4 |
07/08/2024 | 0,22% | 0,15 | 67,35 | 67,35 | 67,35 | 67,35 | 673 | 1 |
06/08/2024 | -0,31% | -0,21 | 67,20 | 67,20 | 67,20 | 67,20 | 672 | 1 |
05/08/2024 | -6,38% | -4,59 | 67,41 | 66,71 | 66,29 | 68,04 | 73K | 46 |
02/08/2024 | 1,74% | 1,23 | 72,00 | 72,00 | 72,00 | 72,00 | 576 | 1 |
01/08/2024 | 2,33% | 1,61 | 70,77 | 71,54 | 70,77 | 71,54 | 857 | 3 |
30/07/2024 | 1,65% | 1,12 | 69,16 | 69,16 | 69,16 | 69,16 | 1K | 1 |
29/07/2024 | -0,82% | -0,56 | 68,04 | 68,04 | 68,04 | 68,04 | 2K | 2 |
25/07/2024 | -2,20% | -1,54 | 68,60 | 68,53 | 68,46 | 68,60 | 12K | 11 |
24/07/2024 | 1,59% | 1,10 | 70,14 | 71,68 | 70,14 | 71,68 | 1M | 21 |
23/07/2024 | 0,01% | 0,01 | 69,04 | 69,30 | 69,04 | 69,44 | 4M | 48 |
22/07/2024 | -0,23% | -0,16 | 69,03 | 68,67 | 68,67 | 69,09 | 4M | 25 |
19/07/2024 | -1,26% | -0,88 | 69,19 | 69,24 | 69,19 | 69,24 | 346K | 4 |
18/07/2024 | -0,50% | -0,35 | 70,07 | 70,77 | 70,05 | 70,94 | 3M | 26 |
17/07/2024 | 2,03% | 1,40 | 70,42 | 71,60 | 70,42 | 71,60 | 1M | 22 |
16/07/2024 | -0,70% | -0,49 | 69,02 | 69,02 | 69,02 | 69,02 | 138 | 1 |
15/07/2024 | 0,61% | 0,42 | 69,51 | 69,51 | 69,51 | 69,51 | 1M | 1 |
11/07/2024 | 3,79% | 2,52 | 69,09 | 68,55 | 68,52 | 69,09 | 694K | 14 |
10/07/2024 | 0,77% | 0,51 | 66,57 | 66,64 | 66,57 | 66,64 | 100K | 6 |
05/07/2024 | 0,58% | 0,38 | 66,06 | 66,44 | 66,06 | 66,44 | 2M | 17 |
03/07/2024 | 2,79% | 1,78 | 65,68 | 65,46 | 65,46 | 65,70 | 670K | 9 |
02/07/2024 | 0,85% | 0,54 | 63,90 | 64,04 | 63,90 | 64,04 | 19K | 4 |
28/06/2024 | 0,09% | 0,06 | 63,36 | 63,36 | 63,36 | 63,36 | 634K | 3 |
27/06/2024 | 1,93% | 1,20 | 63,30 | 62,70 | 62,70 | 63,30 | 635K | 4 |
26/06/2024 | 1,34% | 0,82 | 62,10 | 61,90 | 61,90 | 62,28 | 170K | 14 |
25/06/2024 | -0,60% | -0,37 | 61,28 | 61,50 | 61,28 | 61,78 | 908K | 10 |
24/06/2024 | -0,18% | -0,11 | 61,65 | 61,80 | 61,65 | 61,98 | 633K | 14 |
21/06/2024 | -1,15% | -0,72 | 61,76 | 61,76 | 61,76 | 61,76 | 618K | 7 |
20/06/2024 | 2,80% | 1,70 | 62,48 | 61,88 | 61,88 | 62,48 | 1M | 13 |
18/06/2024 | 2,74% | 1,62 | 60,78 | 59,80 | 59,80 | 60,78 | 1M | 21 |
14/06/2024 | -0,70% | -0,42 | 59,16 | 59,16 | 59,16 | 59,16 | 6K | 1 |
13/06/2024 | -2,26% | -1,38 | 59,58 | 59,40 | 59,40 | 59,58 | 608K | 5 |
12/06/2024 | 0,20% | 0,12 | 60,96 | 61,94 | 60,75 | 61,94 | 909K | 1.935 |
10/06/2024 | 2,42% | 1,44 | 60,84 | 59,82 | 59,82 | 60,84 | 96K | 8 |
07/06/2024 | -5,68% | -3,58 | 59,40 | 60,28 | 59,40 | 60,30 | 1M | 22 |
06/06/2024 | 2,01% | 1,24 | 62,98 | 61,68 | 61,68 | 62,98 | 3M | 39 |
05/06/2024 | 2,80% | 1,68 | 61,74 | 60,10 | 60,10 | 61,74 | 744K | 8 |
04/06/2024 | -3,29% | -2,04 | 60,06 | 60,48 | 59,75 | 60,48 | 1M | 7 |
03/06/2024 | 0,49% | 0,30 | 62,10 | 61,92 | 61,92 | 62,10 | 620K | 6 |
31/05/2024 | 0,42% | 0,26 | 61,80 | 62,34 | 61,32 | 62,34 | 322K | 1.389 |
29/05/2024 | -0,71% | -0,44 | 61,54 | 61,56 | 61,54 | 61,56 | 431K | 4 |
28/05/2024 | 0,93% | 0,57 | 61,98 | 61,94 | 61,94 | 61,98 | 919K | 17 |
27/05/2024 | 2,16% | 1,30 | 61,41 | 61,41 | 61,41 | 61,41 | 61 | 1 |
23/05/2024 | -2,45% | -1,51 | 60,11 | 59,82 | 59,82 | 60,12 | 1M | 38 |
22/05/2024 | -2,19% | -1,38 | 61,62 | 62,16 | 61,62 | 62,16 | 2M | 8 |
21/05/2024 | -0,76% | -0,48 | 63,00 | 63,00 | 63,00 | 63,00 | 630 | 1 |
20/05/2024 | 1,42% | 0,89 | 63,48 | 62,60 | 62,52 | 63,48 | 1M | 31 |
17/05/2024 | 3,28% | 1,99 | 62,59 | 61,94 | 61,94 | 62,59 | 2M | 27 |
16/05/2024 | -2,13% | -1,32 | 60,60 | 61,77 | 60,60 | 61,77 | 13K | 4 |
15/05/2024 | 1,69% | 1,03 | 61,92 | 60,70 | 60,70 | 61,92 | 676K | 7 |
10/05/2024 | 0,35% | 0,21 | 60,89 | 60,90 | 60,89 | 61,05 | 2M | 8 |
09/05/2024 | - | - | 60,68 | 59,20 | 59,20 | 60,68 | 2M | 36 |
Date,Open,High,Low,Close,Volume
12-Dec-24,76.05,76.96,76.05,76.96,22191
09-Dec-24,76.47,78.21,76.47,77.70,196692
06-Dec-24,75.18,75.18,75.18,75.18,751
05-Dec-24,74.87,75.06,74.87,75.06,41226
04-Dec-24,75.87,75.87,75.78,75.78,171445
03-Dec-24,75.78,76.80,75.78,75.90,182241
02-Dec-24,74.88,75.57,74.76,74.76,1078730
28-Nov-24,75.59,75.63,73.87,75.52,6597
27-Nov-24,73.62,73.62,73.38,73.59,17131
26-Nov-24,72.00,72.00,72.00,72.00,7200
25-Nov-24,71.85,71.85,71.37,71.37,36914
22-Nov-24,74.62,74.62,74.00,74.00,743
19-Nov-24,72.20,72.20,72.00,72.00,43280
18-Nov-24,70.32,70.84,70.00,70.68,288006
14-Nov-24,67.97,68.95,67.80,68.95,266075
13-Nov-24,69.87,69.99,68.74,68.74,3194357
12-Nov-24,70.23,70.23,68.81,68.82,2756148
11-Nov-24,73.80,73.83,69.59,70.41,2590100
08-Nov-24,75.30,75.30,74.52,74.52,411720
07-Nov-24,73.77,74.94,73.50,74.94,340799
06-Nov-24,76.50,76.50,70.40,73.44,685096
05-Nov-24,77.60,78.08,76.98,76.98,603693
04-Nov-24,77.36,77.58,76.80,76.80,527785
01-Nov-24,78.45,78.48,78.45,78.48,478610
31-Oct-24,79.20,79.23,77.00,77.76,1849829
30-Oct-24,79.60,79.76,79.60,79.76,448570
29-Oct-24,79.47,80.82,79.47,80.64,1129906
28-Oct-24,78.78,79.20,78.52,78.70,866580
25-Oct-24,79.35,79.74,79.00,79.29,956922
24-Oct-24,82.80,82.80,79.00,79.00,814339
23-Oct-24,83.80,83.80,81.52,81.92,788032
22-Oct-24,83.16,83.93,82.95,83.79,1180967
21-Oct-24,83.44,83.82,82.00,82.00,811145
18-Oct-24,79.15,85.27,79.15,85.27,1327520
17-Oct-24,77.99,79.26,77.99,79.12,1398441
16-Oct-24,78.06,78.69,77.20,77.44,37883
15-Oct-24,75.81,75.88,75.81,75.88,303922
14-Oct-24,74.06,74.49,73.92,74.49,3113840
11-Oct-24,75.54,75.93,74.82,74.82,1311250
10-Oct-24,72.63,73.62,72.63,73.43,596905
09-Oct-24,71.19,73.01,70.89,73.01,907635
08-Oct-24,70.90,70.98,70.70,70.98,451186
07-Oct-24,70.95,71.43,70.59,71.19,1219318
04-Oct-24,72.21,72.21,71.85,71.85,453213
03-Oct-24,72.45,72.73,72.45,72.73,175027
02-Oct-24,72.52,73.22,72.36,73.16,1164537
01-Oct-24,73.78,73.94,73.72,73.72,582948
30-Sep-24,72.10,72.52,72.10,72.52,295776
27-Sep-24,74.24,74.24,73.12,73.44,591348
26-Sep-24,76.00,76.00,75.21,75.21,1182877
25-Sep-24,75.94,75.94,75.18,75.20,618753
24-Sep-24,74.98,75.42,74.69,75.42,1040459
23-Sep-24,75.84,75.84,74.90,74.90,174102
20-Sep-24,73.71,74.82,73.57,74.76,3239156
19-Sep-24,72.45,72.45,71.15,71.68,517190
18-Sep-24,73.08,73.92,70.03,71.17,696101
17-Sep-24,73.08,73.08,72.22,72.31,197104
16-Sep-24,73.92,73.92,72.84,73.36,394652
13-Sep-24,74.48,74.48,74.04,74.15,727841
12-Sep-24,71.49,73.85,71.49,73.78,1502574
11-Sep-24,70.21,70.21,70.21,70.21,70
10-Sep-24,68.32,70.10,68.32,70.10,289896
09-Sep-24,68.46,68.46,68.46,68.46,136920
06-Sep-24,67.97,67.97,67.55,67.55,278567
05-Sep-24,70.12,70.12,69.43,69.52,1954062
04-Sep-24,69.79,69.79,69.79,69.79,269947
03-Sep-24,71.40,71.40,67.55,70.07,2881621
30-Aug-24,73.52,73.52,73.52,73.52,147040
29-Aug-24,71.43,73.38,71.43,72.94,1046254
28-Aug-24,70.91,71.12,70.55,71.12,339117
27-Aug-24,71.91,72.10,71.89,72.10,186996
26-Aug-24,72.59,72.59,71.47,72.03,31019
23-Aug-24,73.01,73.01,71.47,71.61,720531
22-Aug-24,73.01,73.01,71.54,72.38,642864
21-Aug-24,72.80,73.08,72.49,72.73,1286851
20-Aug-24,72.24,72.24,71.80,71.89,870625
19-Aug-24,69.51,70.49,69.51,70.49,142370
16-Aug-24,69.37,69.86,69.00,69.86,558935
15-Aug-24,68.39,68.39,68.39,68.39,136780
14-Aug-24,67.83,67.90,67.06,67.06,487379
13-Aug-24,68.18,68.18,68.18,68.18,136360
12-Aug-24,67.62,68.11,67.62,68.11,5416496
08-Aug-24,66.00,66.43,66.00,66.43,4038
07-Aug-24,67.35,67.35,67.35,67.35,673
06-Aug-24,67.20,67.20,67.20,67.20,672
05-Aug-24,66.71,68.04,66.29,67.41,73394
02-Aug-24,72.00,72.00,72.00,72.00,576
01-Aug-24,71.54,71.54,70.77,70.77,857
30-Jul-24,69.16,69.16,69.16,69.16,1037
29-Jul-24,68.04,68.04,68.04,68.04,1837
25-Jul-24,68.53,68.60,68.46,68.60,11717
24-Jul-24,71.68,71.68,70.14,70.14,1362621
23-Jul-24,69.30,69.44,69.04,69.04,4437001
22-Jul-24,68.67,69.09,68.67,69.03,4132615
19-Jul-24,69.24,69.24,69.19,69.19,346134
18-Jul-24,70.77,70.94,70.05,70.07,2987151
17-Jul-24,71.60,71.60,70.42,70.42,1164022
16-Jul-24,69.02,69.02,69.02,69.02,138
15-Jul-24,69.51,69.51,69.51,69.51,1060027
11-Jul-24,68.55,69.09,68.52,69.09,694075
10-Jul-24,66.64,66.64,66.57,66.57,100093
05-Jul-24,66.44,66.44,66.06,66.06,1987701
03-Jul-24,65.46,65.70,65.46,65.68,669991
02-Jul-24,64.04,64.04,63.90,63.90,19403
28-Jun-24,63.36,63.36,63.36,63.36,633600
27-Jun-24,62.70,63.30,62.70,63.30,634567
26-Jun-24,61.90,62.28,61.90,62.10,169606
25-Jun-24,61.50,61.78,61.28,61.28,907808
24-Jun-24,61.80,61.98,61.65,61.65,632994
21-Jun-24,61.76,61.76,61.76,61.76,617723
20-Jun-24,61.88,62.48,61.88,62.48,1243600
18-Jun-24,59.80,60.78,59.80,60.78,1212197
14-Jun-24,59.16,59.16,59.16,59.16,5916
13-Jun-24,59.40,59.58,59.40,59.58,607680
12-Jun-24,61.94,61.94,60.75,60.96,908943
10-Jun-24,59.82,60.84,59.82,60.84,96089
07-Jun-24,60.28,60.30,59.40,59.40,1223792
06-Jun-24,61.68,62.98,61.68,62.98,3117145
05-Jun-24,60.10,61.74,60.10,61.74,743671
04-Jun-24,60.48,60.48,59.75,60.06,1323393
03-Jun-24,61.92,62.10,61.92,62.10,619880
31-May-24,62.34,62.34,61.32,61.80,322077
29-May-24,61.56,61.56,61.54,61.54,430910
28-May-24,61.94,61.98,61.94,61.98,919259
27-May-24,61.41,61.41,61.41,61.41,61
23-May-24,59.82,60.12,59.82,60.11,1206762
22-May-24,62.16,62.16,61.62,61.62,1864448
21-May-24,63.00,63.00,63.00,63.00,630
20-May-24,62.60,63.48,62.52,63.48,1277557
17-May-24,61.94,62.59,61.94,62.59,1892702
16-May-24,61.77,61.77,60.60,60.60,13083
15-May-24,60.70,61.92,60.70,61.92,675577
10-May-24,60.90,61.05,60.89,60.89,1765558
09-May-24,59.20,60.68,59.20,60.68,2195600
*exoneração de responsabilidade e termos de uso