ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GDXB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,70%-0,4969,0269,0269,0269,021381
15/07/20240,61%0,4269,5169,5169,5169,511M1
11/07/20243,79%2,5269,0968,5568,5269,09694K14
10/07/20240,77%0,5166,5766,6466,5766,64100K6
05/07/20240,58%0,3866,0666,4466,0666,442M17
03/07/20242,79%1,7865,6865,4665,4665,70670K9
02/07/20240,85%0,5463,9064,0463,9064,0419K4
28/06/20240,09%0,0663,3663,3663,3663,36634K3
27/06/20241,93%1,2063,3062,7062,7063,30635K4
26/06/20241,34%0,8262,1061,9061,9062,28170K14
25/06/2024-0,60%-0,3761,2861,5061,2861,78908K10
24/06/2024-0,18%-0,1161,6561,8061,6561,98633K14
21/06/2024-1,15%-0,7261,7661,7661,7661,76618K7
20/06/20242,80%1,7062,4861,8861,8862,481M13
18/06/20242,74%1,6260,7859,8059,8060,781M21
14/06/2024-0,70%-0,4259,1659,1659,1659,166K1
13/06/2024-2,26%-1,3859,5859,4059,4059,58608K5
12/06/20240,20%0,1260,9661,9460,7561,94909K1.935
10/06/20242,42%1,4460,8459,8259,8260,8496K8
07/06/2024-5,68%-3,5859,4060,2859,4060,301M22
06/06/20242,01%1,2462,9861,6861,6862,983M39
05/06/20242,80%1,6861,7460,1060,1061,74744K8
04/06/2024-3,29%-2,0460,0660,4859,7560,481M7
03/06/20240,49%0,3062,1061,9261,9262,10620K6
31/05/20240,42%0,2661,8062,3461,3262,34322K1.389
29/05/2024-0,71%-0,4461,5461,5661,5461,56431K4
28/05/20240,93%0,5761,9861,9461,9461,98919K17
27/05/20242,16%1,3061,4161,4161,4161,41611
23/05/2024-2,45%-1,5160,1159,8259,8260,121M38
22/05/2024-2,19%-1,3861,6262,1661,6262,162M8
21/05/2024-0,76%-0,4863,0063,0063,0063,006301
20/05/20241,42%0,8963,4862,6062,5263,481M31
17/05/20243,28%1,9962,5961,9461,9462,592M27
16/05/2024-2,13%-1,3260,6061,7760,6061,7713K4
15/05/20241,69%1,0361,9260,7060,7061,92676K7
10/05/20240,35%0,2160,8960,9060,8961,052M8
09/05/20244,91%2,8460,6859,2059,2060,682M36
08/05/20240,10%0,0657,8457,8454,9958,32977K2.222
07/05/2024-0,31%-0,1857,7857,7857,7857,783462
06/05/20241,58%0,9057,9657,9957,9657,99580K8
03/05/2024-0,42%-0,2457,0657,0657,0657,061141
02/05/2024-0,93%-0,5457,3057,0056,8857,30878K13
30/04/2024-1,77%-1,0457,8458,3057,8458,30590K12
26/04/2024-0,78%-0,4658,8859,0458,8059,041M20
25/04/20244,25%2,4259,3457,1257,1259,354M48
24/04/20240,39%0,2256,9256,9256,9256,92302K27
23/04/20240,64%0,3656,7056,0056,0056,70602K7
22/04/2024-4,77%-2,8256,3457,1856,3457,362M31
19/04/20240,54%0,3259,1659,1659,1659,16592K3
18/04/20240,79%0,4658,8459,3858,8459,38605K8
17/04/20241,13%0,6558,3859,2258,3859,342M1.787
15/04/20240,23%0,1357,7358,3857,4258,413M15
12/04/2024-1,01%-0,5957,6059,9457,2760,943M35
11/04/20241,98%1,1358,1957,1257,1258,191M17
10/04/2024-0,11%-0,0657,0656,3255,8457,725M2.242
09/04/20240,85%0,4857,1257,2457,0057,752M20
08/04/2024-1,51%-0,8756,6457,5156,2257,511M12
05/04/20243,81%2,1157,5157,6057,4857,603M8
04/04/2024-0,32%-0,1855,4055,4055,4055,405541
03/04/20242,83%1,5355,5855,5855,5855,582K1
01/04/20242,21%1,1754,0554,0554,0554,051K1
28/03/20243,58%1,8352,8852,0351,7052,8811K3
27/03/20242,35%1,1751,0551,0551,0551,051531
25/03/2024-1,03%-0,5249,8849,8849,8849,8810K2
21/03/2024-0,20%-0,1050,4050,4050,4050,401511
20/03/20243,27%1,6050,5050,5050,5050,501511
19/03/2024-2,08%-1,0448,9049,1048,9049,101K3
18/03/20240,28%0,1449,9449,9449,9449,941491
15/03/20240,71%0,3549,8049,4549,4549,8018K2
14/03/2024-1,88%-0,9549,4549,4949,4549,492472
13/03/20242,02%1,0050,4050,5550,2550,553535
08/03/20241,75%0,8549,4049,4049,4049,401481
07/03/20240,77%0,3748,5548,5548,5548,556K1
06/03/20241,97%0,9348,1848,1848,1848,181441
04/03/20244,81%2,1747,2547,2547,2547,251411
01/03/20241,94%0,8645,0845,0845,0845,082701
29/02/20243,66%1,5644,2244,2244,2244,222651
28/02/2024-0,97%-0,4242,6642,6642,6642,665111
27/02/2024-0,69%-0,3043,0843,0843,0843,085161
26/02/20240,05%0,0243,3843,3843,3843,385201
23/02/20240,53%0,2343,3643,3643,3643,366501
22/02/2024-1,80%-0,7943,1343,1343,1343,132581
21/02/2024-1,19%-0,5343,9243,9243,9243,921751
20/02/2024-0,04%-0,0244,4544,6644,4544,668025
16/02/20240,07%0,0344,4744,4744,4744,473K1
15/02/20243,06%1,3244,4444,5944,4444,591K2
14/02/2024-5,13%-2,3343,1243,0343,0343,126022
08/02/2024-0,22%-0,1045,4545,4545,4545,454991
07/02/2024-0,22%-0,1045,5545,8045,5545,808223
05/02/2024-1,62%-0,7545,6546,0345,6546,0337K3
01/02/20240,87%0,4046,4046,4046,4046,40461
29/01/20240,04%0,0246,0046,0046,0046,009201
26/01/2024-0,58%-0,2745,9846,2545,9846,3532M15
23/01/20241,87%0,8546,2546,2546,2546,257K1
18/01/2024-5,61%-2,7045,4045,5045,4045,5030K3
12/01/20241,26%0,6048,1048,1048,1048,1015K1
10/01/2024-0,21%-0,1047,5047,6047,5047,60952
08/01/2024-2,66%-1,3047,6047,6047,6047,601421
03/01/2024-5,32%-2,7548,9048,8048,8048,9015K2
27/12/2023-0,52%-0,2751,6551,6551,6551,6510K1
22/12/20231,21%0,6251,9251,9251,9251,9210K1
21/12/20230,59%0,3051,3051,0051,0051,3014K2
20/12/20236,36%3,0551,0051,2251,0051,55182K10
13/12/20230,42%0,2047,9547,9547,9547,95144K3
12/12/2023-1,75%-0,8547,7548,2047,7548,2096K5
11/12/20230,31%0,1548,6048,6048,6048,608741
08/12/2023-3,10%-1,5548,4548,4548,4548,4510K1
06/12/2023-0,50%-0,2550,0050,0050,0050,002K1
05/12/2023-1,76%-0,9050,2550,1550,1550,25176K5
04/12/2023-0,97%-0,5051,1551,2550,9051,256K4
01/12/20230,29%0,1551,6551,6551,6551,6513K1
30/11/20231,58%0,8051,5051,0551,0551,5011K2
29/11/20230,40%0,2050,7050,7050,7050,7076K2
28/11/20234,68%2,2650,5050,4050,3050,50293K10
27/11/20231,07%0,5148,2448,3048,2448,5034K3
24/11/20230,08%0,0447,7347,7347,7347,737K1
22/11/2023-1,20%-0,5847,6947,6947,6947,6910K1
21/11/20233,69%1,7248,2748,2748,2748,275K1
17/11/20231,28%0,5946,5546,5546,5546,55929K1
16/11/20230,00%0,0045,9645,9645,9645,96451
14/11/20233,12%1,3945,9644,5744,5745,9648K4
13/11/2023-0,62%-0,2844,5744,5744,5744,572221
10/11/2023-1,64%-0,7544,8544,4344,4344,859K2
08/11/2023-2,25%-1,0545,6045,6045,6045,602K1
07/11/2023-2,81%-1,3546,6546,6046,6046,659K2
06/11/20233,05%1,4248,0048,0048,0048,005K1
01/11/2023-1,21%-0,5746,5846,5846,5846,589K3
31/10/2023-2,28%-1,1047,1547,1547,1547,1514K2
30/10/20232,81%1,3248,2548,2048,1548,2529K3
26/10/2023-3,34%-1,6246,9346,9346,9346,9347K1
25/10/2023-0,72%-0,3548,5548,5648,5549,3025K3
24/10/2023-0,14%-0,0748,9048,9048,9048,902K1
23/10/2023-1,57%-0,7848,9749,0048,9749,15155K3
20/10/2023--49,7550,7049,7550,70261K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito