Cotação atual, histórico e gráfico do papel: GDXB39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 2,28% | 2,26 | 101,27 | 100,14 | 100,14 | 101,27 | 6K | 5 |
| 12/06/2025 | 3,65% | 3,49 | 99,01 | 98,40 | 97,89 | 99,03 | 235K | 15 |
| 11/06/2025 | 0,22% | 0,21 | 95,52 | 95,73 | 95,40 | 95,82 | 307K | 14 |
| 10/06/2025 | -1,52% | -1,47 | 95,31 | 96,27 | 95,22 | 96,27 | 115K | 52 |
| 09/06/2025 | 0,84% | 0,81 | 96,78 | 96,20 | 96,20 | 96,78 | 1K | 2 |
| 06/06/2025 | -3,15% | -3,12 | 95,97 | 99,09 | 95,97 | 99,09 | 4M | 37 |
| 05/06/2025 | -1,15% | -1,15 | 99,09 | 99,48 | 99,01 | 99,65 | 458K | 497 |
|
|
| 04/06/2025 | 0,46% | 0,46 | 100,24 | 99,99 | 99,60 | 100,65 | 1M | 954 |
| 03/06/2025 | -2,06% | -2,10 | 99,78 | 100,27 | 98,68 | 100,27 | 1M | 194 |
| 02/06/2025 | 7,24% | 6,88 | 101,88 | 97,98 | 97,98 | 102,36 | 3M | 179 |
| 30/05/2025 | -0,29% | -0,28 | 95,00 | 94,89 | 94,62 | 95,21 | 57K | 4 |
| 29/05/2025 | -0,96% | -0,92 | 95,28 | 95,79 | 94,39 | 95,79 | 227K | 635 |
| 28/05/2025 | 1,48% | 1,40 | 96,20 | 94,80 | 94,55 | 96,20 | 142K | 11 |
| 27/05/2025 | -3,81% | -3,75 | 94,80 | 93,60 | 93,59 | 94,80 | 183K | 11 |
| 26/05/2025 | 3,55% | 3,38 | 98,55 | 90,40 | 90,40 | 98,55 | 229K | 91 |
| 23/05/2025 | 2,20% | 2,05 | 95,17 | 96,78 | 94,99 | 96,78 | 118K | 8 |
| 22/05/2025 | -0,10% | -0,09 | 93,12 | 91,77 | 91,77 | 93,12 | 166K | 7 |
| 21/05/2025 | 1,14% | 1,05 | 93,21 | 92,73 | 92,73 | 93,69 | 168K | 160 |
| 20/05/2025 | 3,26% | 2,91 | 92,16 | 89,27 | 89,27 | 92,22 | 466K | 140 |
| 19/05/2025 | 2,02% | 1,77 | 89,25 | 88,05 | 88,05 | 89,25 | 575K | 15 |
| 16/05/2025 | -0,55% | -0,48 | 87,48 | 86,76 | 86,76 | 87,48 | 4K | 4 |
| 15/05/2025 | 3,43% | 2,92 | 87,96 | 85,96 | 85,96 | 87,96 | 28K | 5 |
| 14/05/2025 | -1,91% | -1,66 | 85,04 | 84,84 | 84,42 | 85,20 | 325K | 106 |
| 13/05/2025 | -1,69% | -1,49 | 86,70 | 87,11 | 86,70 | 87,27 | 189K | 9 |
| 12/05/2025 | -7,00% | -6,64 | 88,19 | 91,33 | 88,00 | 91,33 | 179K | 25 |
| 09/05/2025 | 3,02% | 2,78 | 94,83 | 93,60 | 93,12 | 94,83 | 119K | 124 |
| 08/05/2025 | -3,66% | -3,50 | 92,05 | 94,92 | 91,84 | 94,92 | 3M | 29 |
| 07/05/2025 | -0,56% | -0,54 | 95,55 | 94,69 | 94,69 | 96,42 | 789K | 8 |
| 06/05/2025 | 3,99% | 3,69 | 96,09 | 94,89 | 94,31 | 96,09 | 2M | 16 |
| 05/05/2025 | 4,05% | 3,60 | 92,40 | 92,40 | 92,40 | 92,40 | 184 | 1 |
| 02/05/2025 | -3,35% | -3,08 | 88,80 | 90,00 | 88,00 | 90,18 | 57K | 11 |
| 30/04/2025 | 0,38% | 0,35 | 91,88 | 91,95 | 91,86 | 91,95 | 482K | 259 |
| 29/04/2025 | -0,91% | -0,84 | 91,53 | 91,20 | 91,20 | 91,56 | 815K | 3 |
| 25/04/2025 | -1,57% | -1,47 | 92,37 | 92,02 | 91,34 | 92,52 | 2M | 314 |
| 24/04/2025 | 0,96% | 0,89 | 93,84 | 93,68 | 92,76 | 94,05 | 2M | 24 |
| 23/04/2025 | -3,78% | -3,65 | 92,95 | 94,64 | 90,45 | 94,64 | 5M | 555 |
| 22/04/2025 | -1,50% | -1,47 | 96,60 | 99,90 | 96,60 | 99,90 | 27K | 5 |
| 17/04/2025 | -3,08% | -3,12 | 98,07 | 98,07 | 98,07 | 98,07 | 98 | 1 |
| 16/04/2025 | 2,22% | 2,20 | 101,19 | 100,04 | 100,04 | 103,44 | 500K | 15 |
| 15/04/2025 | 1,56% | 1,52 | 98,99 | 98,88 | 97,95 | 98,99 | 164K | 6 |
| 14/04/2025 | 0,27% | 0,26 | 97,47 | 97,21 | 94,55 | 97,73 | 4M | 145 |
| 11/04/2025 | 4,32% | 4,03 | 97,21 | 95,00 | 95,00 | 98,13 | 2M | 44 |
| 10/04/2025 | 2,60% | 2,36 | 93,18 | 89,31 | 89,22 | 93,51 | 3M | 38 |
| 09/04/2025 | 9,17% | 7,63 | 90,82 | 87,42 | 86,40 | 90,82 | 3M | 2.342 |
| 08/04/2025 | 1,35% | 1,11 | 83,19 | 82,08 | 82,08 | 85,77 | 2M | 29 |
| 07/04/2025 | 0,71% | 0,58 | 82,08 | 81,50 | 79,78 | 83,84 | 1M | 20 |
| 04/04/2025 | -5,40% | -4,65 | 81,50 | 86,15 | 81,12 | 86,15 | 962K | 20 |
| 03/04/2025 | -0,87% | -0,76 | 86,15 | 81,81 | 81,79 | 86,22 | 3M | 36 |
| 02/04/2025 | 0,10% | 0,09 | 86,91 | 85,62 | 85,61 | 87,00 | 389K | 40 |
| 01/04/2025 | -0,34% | -0,30 | 86,82 | 87,88 | 86,01 | 87,88 | 2M | 422 |
| 31/03/2025 | -0,51% | -0,45 | 87,12 | 88,56 | 85,38 | 88,56 | 2M | 648 |
| 28/03/2025 | -3,86% | -3,52 | 87,57 | 88,47 | 87,05 | 89,79 | 1M | 1.719 |
| 27/03/2025 | 6,58% | 5,62 | 91,09 | 87,01 | 86,82 | 91,09 | 1M | 75 |
| 26/03/2025 | -3,71% | -3,29 | 85,47 | 86,46 | 85,29 | 86,46 | 387K | 18 |
| 25/03/2025 | 0,54% | 0,48 | 88,76 | 85,62 | 85,22 | 88,76 | 2M | 65 |
| 24/03/2025 | 4,39% | 3,71 | 88,28 | 85,35 | 84,75 | 88,28 | 605K | 2.333 |
| 21/03/2025 | -0,62% | -0,53 | 84,57 | 85,38 | 83,67 | 85,38 | 1M | 856 |
| 20/03/2025 | 0,46% | 0,39 | 85,10 | 84,15 | 84,06 | 85,47 | 3M | 65 |
| 19/03/2025 | -0,26% | -0,22 | 84,71 | 84,54 | 84,03 | 85,00 | 506K | 863 |
| 18/03/2025 | 1,11% | 0,93 | 84,93 | 84,80 | 84,77 | 86,40 | 732K | 17 |
| 17/03/2025 | 1,27% | 1,05 | 84,00 | 84,09 | 83,62 | 84,34 | 981K | 3.178 |
| 14/03/2025 | 0,59% | 0,49 | 82,95 | 84,06 | 82,74 | 84,06 | 2M | 40 |
| 13/03/2025 | 1,82% | 1,47 | 82,46 | 81,90 | 81,90 | 83,94 | 2M | 22 |
| 12/03/2025 | 0,05% | 0,04 | 80,99 | 80,22 | 80,22 | 81,31 | 538K | 1.003 |
| 11/03/2025 | 2,91% | 2,29 | 80,95 | 79,61 | 79,61 | 81,42 | 2M | 23 |
| 10/03/2025 | -1,80% | -1,44 | 78,66 | 78,68 | 78,66 | 78,68 | 473K | 5 |
| 07/03/2025 | 0,91% | 0,72 | 80,10 | 80,31 | 80,07 | 80,31 | 163K | 12 |
| 06/03/2025 | -0,78% | -0,62 | 79,38 | 79,74 | 79,08 | 80,64 | 777K | 1.903 |
| 05/03/2025 | 2,92% | 2,27 | 80,00 | 79,50 | 79,40 | 80,07 | 409K | 380 |
| 28/02/2025 | 0,96% | 0,74 | 77,73 | 76,10 | 75,22 | 77,88 | 537K | 112 |
| 27/02/2025 | -2,86% | -2,27 | 76,99 | 77,62 | 76,99 | 77,85 | 315K | 6 |
| 26/02/2025 | 2,76% | 2,13 | 79,26 | 77,58 | 77,36 | 79,29 | 838K | 249 |
| 25/02/2025 | -2,24% | -1,77 | 77,13 | 78,50 | 75,77 | 78,50 | 1M | 25 |
| 24/02/2025 | 1,60% | 1,24 | 78,90 | 78,56 | 77,70 | 79,02 | 1M | 18 |
| 21/02/2025 | -3,37% | -2,71 | 77,66 | 80,22 | 77,66 | 80,22 | 871K | 22 |
| 20/02/2025 | 1,58% | 1,25 | 80,37 | 79,65 | 79,65 | 80,70 | 578K | 15 |
| 19/02/2025 | 0,41% | 0,32 | 79,12 | 79,47 | 77,76 | 79,50 | 2M | 2.693 |
| 18/02/2025 | 0,59% | 0,46 | 78,80 | 79,26 | 78,30 | 79,26 | 696K | 137 |
| 17/02/2025 | 0,68% | 0,53 | 78,34 | 77,41 | 76,62 | 78,34 | 36K | 58 |
| 14/02/2025 | -4,71% | -3,85 | 77,81 | 80,76 | 77,68 | 80,76 | 4M | 48 |
| 13/02/2025 | 0,89% | 0,72 | 81,66 | 81,60 | 80,98 | 81,66 | 2M | 5 |
| 12/02/2025 | 1,02% | 0,82 | 80,94 | 79,44 | 79,26 | 81,44 | 1M | 2.261 |
| 11/02/2025 | -1,09% | -0,88 | 80,12 | 80,12 | 79,60 | 80,46 | 525K | 36 |
| 10/02/2025 | 1,89% | 1,50 | 81,00 | 80,75 | 80,56 | 81,15 | 840K | 74 |
| 07/02/2025 | 0,84% | 0,66 | 79,50 | 78,87 | 78,87 | 79,50 | 1M | 10 |
| 06/02/2025 | -0,83% | -0,66 | 78,84 | 79,41 | 78,84 | 79,41 | 516K | 7 |
| 05/02/2025 | 2,99% | 2,31 | 79,50 | 78,00 | 78,00 | 79,88 | 1M | 20 |
| 04/02/2025 | -3,09% | -2,46 | 77,19 | 77,52 | 77,10 | 77,52 | 495K | 5 |
| 03/02/2025 | 4,78% | 3,63 | 79,65 | 76,83 | 76,59 | 79,65 | 697K | 90 |
| 31/01/2025 | -1,25% | -0,96 | 76,02 | 77,10 | 76,02 | 77,40 | 783K | 16 |
| 30/01/2025 | 4,31% | 3,18 | 76,98 | 75,42 | 75,42 | 77,50 | 1M | 26 |
| 29/01/2025 | -0,07% | -0,05 | 73,80 | 73,83 | 73,11 | 74,50 | 720K | 2.297 |
| 28/01/2025 | 1,05% | 0,77 | 73,85 | 72,92 | 72,87 | 73,85 | 342K | 6 |
| 27/01/2025 | -1,98% | -1,48 | 73,08 | 74,58 | 72,47 | 74,58 | 1M | 84 |
| 24/01/2025 | 1,73% | 1,27 | 74,56 | 74,88 | 74,26 | 75,06 | 550K | 9 |
| 23/01/2025 | -2,01% | -1,50 | 73,29 | 73,26 | 72,91 | 73,29 | 440K | 12 |
| 22/01/2025 | -0,60% | -0,45 | 74,79 | 74,53 | 73,89 | 74,79 | 150K | 4 |
| 21/01/2025 | 2,37% | 1,74 | 75,24 | 74,70 | 74,64 | 76,08 | 2M | 47 |
| 20/01/2025 | -1,53% | -1,14 | 73,50 | 73,50 | 73,50 | 73,50 | 367 | 1 |
| 17/01/2025 | 0,32% | 0,24 | 74,64 | 74,10 | 74,10 | 74,64 | 409K | 7 |
| 16/01/2025 | 1,76% | 1,29 | 74,40 | 74,27 | 74,27 | 74,44 | 247K | 8 |
| 15/01/2025 | 0,26% | 0,19 | 73,11 | 73,98 | 73,11 | 73,98 | 636K | 13 |
| 14/01/2025 | 1,33% | 0,96 | 72,92 | 72,84 | 72,84 | 73,34 | 296K | 6 |
| 13/01/2025 | -0,99% | -0,72 | 71,96 | 71,79 | 71,79 | 72,12 | 289K | 6 |
| 10/01/2025 | 0,25% | 0,18 | 72,68 | 73,19 | 72,68 | 74,48 | 738K | 14 |
| 09/01/2025 | -0,68% | -0,50 | 72,50 | 72,50 | 72,50 | 72,50 | 725 | 1 |
| 08/01/2025 | 2,67% | 1,90 | 73,00 | 72,63 | 69,86 | 73,39 | 917K | 448 |
| 07/01/2025 | -7,08% | -5,42 | 71,10 | 72,03 | 71,10 | 72,57 | 663K | 17 |
| 06/01/2025 | 5,92% | 4,28 | 76,52 | 72,21 | 70,58 | 76,52 | 341K | 10 |
| 03/01/2025 | 0,12% | 0,09 | 72,24 | 71,80 | 71,80 | 72,27 | 398K | 8 |
| 02/01/2025 | 3,49% | 2,43 | 72,15 | 71,10 | 71,10 | 72,44 | 1M | 32 |
| 30/12/2024 | -5,01% | -3,68 | 69,72 | 73,40 | 69,06 | 73,40 | 669K | 20 |
| 27/12/2024 | 3,50% | 2,48 | 73,40 | 70,42 | 70,28 | 75,10 | 959K | 26 |
| 26/12/2024 | -1,54% | -1,11 | 70,92 | 71,25 | 70,92 | 71,40 | 1M | 12 |
| 23/12/2024 | 2,08% | 1,47 | 72,03 | 70,22 | 70,22 | 72,06 | 4M | 43 |
| 20/12/2024 | 0,50% | 0,35 | 70,56 | 70,40 | 70,40 | 70,56 | 1M | 3 |
| 19/12/2024 | -5,75% | -4,28 | 70,21 | 71,68 | 70,00 | 73,00 | 14K | 51 |
| 16/12/2024 | 0,81% | 0,60 | 74,49 | 74,47 | 74,47 | 74,49 | 44K | 2 |
| 13/12/2024 | -3,99% | -3,07 | 73,89 | 73,89 | 73,89 | 73,89 | 3K | 1 |
| 12/12/2024 | -0,95% | -0,74 | 76,96 | 76,05 | 76,05 | 76,96 | 22K | 2 |
| 09/12/2024 | 3,35% | 2,52 | 77,70 | 76,47 | 76,47 | 78,21 | 197K | 62 |
| 06/12/2024 | 0,16% | 0,12 | 75,18 | 75,18 | 75,18 | 75,18 | 751 | 1 |
| 05/12/2024 | -0,95% | -0,72 | 75,06 | 74,87 | 74,87 | 75,06 | 41K | 2 |
| 04/12/2024 | -0,16% | -0,12 | 75,78 | 75,87 | 75,78 | 75,87 | 171K | 2 |
| 03/12/2024 | 1,52% | 1,14 | 75,90 | 75,78 | 75,78 | 76,80 | 182K | 4 |
| 02/12/2024 | -1,01% | -0,76 | 74,76 | 74,88 | 74,76 | 75,57 | 1M | 10 |
| 28/11/2024 | 2,62% | 1,93 | 75,52 | 75,59 | 73,87 | 75,63 | 7K | 7 |
| 27/11/2024 | 2,21% | 1,59 | 73,59 | 73,62 | 73,38 | 73,62 | 17K | 4 |
| 26/11/2024 | 0,88% | 0,63 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 25/11/2024 | -3,55% | -2,63 | 71,37 | 71,85 | 71,37 | 71,85 | 37K | 5 |
| 22/11/2024 | 2,78% | 2,00 | 74,00 | 74,62 | 74,00 | 74,62 | 743 | 2 |
| 19/11/2024 | 1,87% | 1,32 | 72,00 | 72,20 | 72,00 | 72,20 | 43K | 2 |
| 18/11/2024 | 2,51% | 1,73 | 70,68 | 70,32 | 70,00 | 70,84 | 288K | 7 |
| 14/11/2024 | - | - | 68,95 | 67,97 | 67,80 | 68,95 | 266K | 17 |
Date,Open,High,Low,Close,Volume
13-Jun-25,100.14,101.27,100.14,101.27,6359
12-Jun-25,98.40,99.03,97.89,99.01,234991
11-Jun-25,95.73,95.82,95.40,95.52,306811
10-Jun-25,96.27,96.27,95.22,95.31,115197
09-Jun-25,96.20,96.78,96.20,96.78,1256
06-Jun-25,99.09,99.09,95.97,95.97,4243814
05-Jun-25,99.48,99.65,99.01,99.09,457825
04-Jun-25,99.99,100.65,99.60,100.24,1316039
03-Jun-25,100.27,100.27,98.68,99.78,1120958
02-Jun-25,97.98,102.36,97.98,101.88,3304621
30-May-25,94.89,95.21,94.62,95.00,56904
29-May-25,95.79,95.79,94.39,95.28,227135
28-May-25,94.80,96.20,94.55,96.20,141731
27-May-25,93.60,94.80,93.59,94.80,183444
26-May-25,90.40,98.55,90.40,98.55,228635
23-May-25,96.78,96.78,94.99,95.17,118359
22-May-25,91.77,93.12,91.77,93.12,165783
21-May-25,92.73,93.69,92.73,93.21,167755
20-May-25,89.27,92.22,89.27,92.16,466274
19-May-25,88.05,89.25,88.05,89.25,574863
16-May-25,86.76,87.48,86.76,87.48,4454
15-May-25,85.96,87.96,85.96,87.96,27611
14-May-25,84.84,85.20,84.42,85.04,325231
13-May-25,87.11,87.27,86.70,86.70,188971
12-May-25,91.33,91.33,88.00,88.19,178659
09-May-25,93.60,94.83,93.12,94.83,118956
08-May-25,94.92,94.92,91.84,92.05,2594747
07-May-25,94.69,96.42,94.69,95.55,789091
06-May-25,94.89,96.09,94.31,96.09,1566988
05-May-25,92.40,92.40,92.40,92.40,184
02-May-25,90.00,90.18,88.00,88.80,57009
30-Apr-25,91.95,91.95,91.86,91.88,482273
29-Apr-25,91.20,91.56,91.20,91.53,814965
25-Apr-25,92.02,92.52,91.34,92.37,1927462
24-Apr-25,93.68,94.05,92.76,93.84,1522987
23-Apr-25,94.64,94.64,90.45,92.95,4717109
22-Apr-25,99.90,99.90,96.60,96.60,27088
17-Apr-25,98.07,98.07,98.07,98.07,98
16-Apr-25,100.04,103.44,100.04,101.19,499812
15-Apr-25,98.88,98.99,97.95,98.99,164310
14-Apr-25,97.21,97.73,94.55,97.47,4355270
11-Apr-25,95.00,98.13,95.00,97.21,2175857
10-Apr-25,89.31,93.51,89.22,93.18,2649569
09-Apr-25,87.42,90.82,86.40,90.82,2784643
08-Apr-25,82.08,85.77,82.08,83.19,2319313
07-Apr-25,81.50,83.84,79.78,82.08,1085541
04-Apr-25,86.15,86.15,81.12,81.50,962320
03-Apr-25,81.81,86.22,81.79,86.15,2575192
02-Apr-25,85.62,87.00,85.61,86.91,389164
01-Apr-25,87.88,87.88,86.01,86.82,1611176
31-Mar-25,88.56,88.56,85.38,87.12,1804441
28-Mar-25,88.47,89.79,87.05,87.57,1287064
27-Mar-25,87.01,91.09,86.82,91.09,1082154
26-Mar-25,86.46,86.46,85.29,85.47,386798
25-Mar-25,85.62,88.76,85.22,88.76,1837442
24-Mar-25,85.35,88.28,84.75,88.28,605499
21-Mar-25,85.38,85.38,83.67,84.57,1049790
20-Mar-25,84.15,85.47,84.06,85.10,2712197
19-Mar-25,84.54,85.00,84.03,84.71,505798
18-Mar-25,84.80,86.40,84.77,84.93,731774
17-Mar-25,84.09,84.34,83.62,84.00,981103
14-Mar-25,84.06,84.06,82.74,82.95,2349708
13-Mar-25,81.90,83.94,81.90,82.46,1559815
12-Mar-25,80.22,81.31,80.22,80.99,537994
11-Mar-25,79.61,81.42,79.61,80.95,1501425
10-Mar-25,78.68,78.68,78.66,78.66,472929
07-Mar-25,80.31,80.31,80.07,80.10,163262
06-Mar-25,79.74,80.64,79.08,79.38,777289
05-Mar-25,79.50,80.07,79.40,80.00,409491
28-Feb-25,76.10,77.88,75.22,77.73,536933
27-Feb-25,77.62,77.85,76.99,76.99,315031
26-Feb-25,77.58,79.29,77.36,79.26,838320
25-Feb-25,78.50,78.50,75.77,77.13,1404077
24-Feb-25,78.56,79.02,77.70,78.90,1261866
21-Feb-25,80.22,80.22,77.66,77.66,870580
20-Feb-25,79.65,80.70,79.65,80.37,578100
19-Feb-25,79.47,79.50,77.76,79.12,1622305
18-Feb-25,79.26,79.26,78.30,78.80,696225
17-Feb-25,77.41,78.34,76.62,78.34,36096
14-Feb-25,80.76,80.76,77.68,77.81,3772711
13-Feb-25,81.60,81.66,80.98,81.66,1528533
12-Feb-25,79.44,81.44,79.26,80.94,1074996
11-Feb-25,80.12,80.46,79.60,80.12,524852
10-Feb-25,80.75,81.15,80.56,81.00,839543
07-Feb-25,78.87,79.50,78.87,79.50,1003428
06-Feb-25,79.41,79.41,78.84,78.84,516498
05-Feb-25,78.00,79.88,78.00,79.50,1273388
04-Feb-25,77.52,77.52,77.10,77.19,494511
03-Feb-25,76.83,79.65,76.59,79.65,697059
31-Jan-25,77.10,77.40,76.02,76.02,783135
30-Jan-25,75.42,77.50,75.42,76.98,1087223
29-Jan-25,73.83,74.50,73.11,73.80,720100
28-Jan-25,72.92,73.85,72.87,73.85,341682
27-Jan-25,74.58,74.58,72.47,73.08,1032400
24-Jan-25,74.88,75.06,74.26,74.56,550035
23-Jan-25,73.26,73.29,72.91,73.29,440156
22-Jan-25,74.53,74.79,73.89,74.79,149951
21-Jan-25,74.70,76.08,74.64,75.24,2296976
20-Jan-25,73.50,73.50,73.50,73.50,367
17-Jan-25,74.10,74.64,74.10,74.64,408861
16-Jan-25,74.27,74.44,74.27,74.40,247363
15-Jan-25,73.98,73.98,73.11,73.11,635832
14-Jan-25,72.84,73.34,72.84,72.92,295612
13-Jan-25,71.79,72.12,71.79,71.96,288827
10-Jan-25,73.19,74.48,72.68,72.68,737953
09-Jan-25,72.50,72.50,72.50,72.50,725
08-Jan-25,72.63,73.39,69.86,73.00,917384
07-Jan-25,72.03,72.57,71.10,71.10,663019
06-Jan-25,72.21,76.52,70.58,76.52,340839
03-Jan-25,71.80,72.27,71.80,72.24,397877
02-Jan-25,71.10,72.44,71.10,72.15,1368162
30-Dec-24,73.40,73.40,69.06,69.72,669308
27-Dec-24,70.42,75.10,70.28,73.40,959042
26-Dec-24,71.25,71.40,70.92,70.92,1185927
23-Dec-24,70.22,72.06,70.22,72.03,4273711
20-Dec-24,70.40,70.56,70.40,70.56,1168703
19-Dec-24,71.68,73.00,70.00,70.21,14326
16-Dec-24,74.47,74.49,74.47,74.49,43939
13-Dec-24,73.89,73.89,73.89,73.89,2955
12-Dec-24,76.05,76.96,76.05,76.96,22191
09-Dec-24,76.47,78.21,76.47,77.70,196692
06-Dec-24,75.18,75.18,75.18,75.18,751
05-Dec-24,74.87,75.06,74.87,75.06,41226
04-Dec-24,75.87,75.87,75.78,75.78,171445
03-Dec-24,75.78,76.80,75.78,75.90,182241
02-Dec-24,74.88,75.57,74.76,74.76,1078730
28-Nov-24,75.59,75.63,73.87,75.52,6597
27-Nov-24,73.62,73.62,73.38,73.59,17131
26-Nov-24,72.00,72.00,72.00,72.00,7200
25-Nov-24,71.85,71.85,71.37,71.37,36914
22-Nov-24,74.62,74.62,74.00,74.00,743
19-Nov-24,72.20,72.20,72.00,72.00,43280
18-Nov-24,70.32,70.84,70.00,70.68,288006
14-Nov-24,67.97,68.95,67.80,68.95,266075
*exoneração de responsabilidade e termos de uso