ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GDXB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,95%-0,7476,9676,0576,0576,9622K2
09/12/20243,35%2,5277,7076,4776,4778,21197K62
06/12/20240,16%0,1275,1875,1875,1875,187511
05/12/2024-0,95%-0,7275,0674,8774,8775,0641K2
04/12/2024-0,16%-0,1275,7875,8775,7875,87171K2
03/12/20241,52%1,1475,9075,7875,7876,80182K4
02/12/2024-1,01%-0,7674,7674,8874,7675,571M10
28/11/20242,62%1,9375,5275,5973,8775,637K7
27/11/20242,21%1,5973,5973,6273,3873,6217K4
26/11/20240,88%0,6372,0072,0072,0072,007K1
25/11/2024-3,55%-2,6371,3771,8571,3771,8537K5
22/11/20242,78%2,0074,0074,6274,0074,627432
19/11/20241,87%1,3272,0072,2072,0072,2043K2
18/11/20242,51%1,7370,6870,3270,0070,84288K7
14/11/20240,31%0,2168,9567,9767,8068,95266K17
13/11/2024-0,12%-0,0868,7469,8768,7469,993M30
12/11/2024-2,26%-1,5968,8270,2368,8170,233M40
11/11/2024-5,52%-4,1170,4173,8069,5973,833M45
08/11/2024-0,56%-0,4274,5275,3074,5275,30412K3
07/11/20242,04%1,5074,9473,7773,5074,94341K7
06/11/2024-4,60%-3,5473,4476,5070,4076,50685K1.021
05/11/20240,23%0,1876,9877,6076,9878,08604K9
04/11/2024-2,14%-1,6876,8077,3676,8077,58528K10
01/11/20240,93%0,7278,4878,4578,4578,48479K3
31/10/2024-2,51%-2,0077,7679,2077,0079,232M19
30/10/2024-1,09%-0,8879,7679,6079,6079,76449K14
29/10/20242,47%1,9480,6479,4779,4780,821M18
28/10/2024-0,74%-0,5978,7078,7878,5279,20867K10
25/10/20240,37%0,2979,2979,3579,0079,74957K15
24/10/2024-3,56%-2,9279,0082,8079,0082,80814K20
23/10/2024-2,23%-1,8781,9283,8081,5283,80788K356
22/10/20242,18%1,7983,7983,1682,9583,931M20
21/10/2024-3,83%-3,2782,0083,4482,0083,82811K21
18/10/20247,77%6,1585,2779,1579,1585,271M29
17/10/20242,17%1,6879,1277,9977,9979,261M8
16/10/20242,06%1,5677,4478,0677,2078,6938K34
15/10/20241,87%1,3975,8875,8175,8175,88304K6
14/10/2024-0,44%-0,3374,4974,0673,9274,493M45
11/10/20241,89%1,3974,8275,5474,8275,931M18
10/10/20240,58%0,4273,4372,6372,6373,62597K12
09/10/20242,86%2,0373,0171,1970,8973,01908K1.968
08/10/2024-0,29%-0,2170,9870,9070,7070,98451K14
07/10/2024-0,92%-0,6671,1970,9570,5971,431M15
04/10/2024-1,21%-0,8871,8572,2171,8572,21453K8
03/10/2024-0,59%-0,4372,7372,4572,4572,73175K4
02/10/2024-0,76%-0,5673,1672,5272,3673,221M1.421
01/10/20241,65%1,2073,7273,7873,7273,94583K12
30/09/2024-1,25%-0,9272,5272,1072,1072,52296K4
27/09/2024-2,35%-1,7773,4474,2473,1274,24591K11
26/09/20240,01%0,0175,2176,0075,2176,001M7
25/09/2024-0,29%-0,2275,2075,9475,1875,94619K12
24/09/20240,69%0,5275,4274,9874,6975,421M854
23/09/20240,19%0,1474,9075,8474,9075,84174K6
20/09/20244,30%3,0874,7673,7173,5774,823M415
19/09/20240,72%0,5171,6872,4571,1572,45517K8
18/09/2024-1,58%-1,1471,1773,0870,0373,92696K409
17/09/2024-1,43%-1,0572,3173,0872,2273,08197K13
16/09/2024-1,07%-0,7973,3673,9272,8473,92395K10
13/09/20240,50%0,3774,1574,4874,0474,48728K13
12/09/20245,08%3,5773,7871,4971,4973,852M35
11/09/20240,16%0,1170,2170,2170,2170,21701
10/09/20242,40%1,6470,1068,3268,3270,10290K9
09/09/20241,35%0,9168,4668,4668,4668,46137K4
06/09/2024-2,83%-1,9767,5567,9767,5567,97279K4
05/09/2024-0,39%-0,2769,5270,1269,4370,122M36
04/09/2024-0,40%-0,2869,7969,7969,7969,79270K1
03/09/2024-4,69%-3,4570,0771,4067,5571,403M411
30/08/20240,80%0,5873,5273,5273,5273,52147K3
29/08/20242,56%1,8272,9471,4371,4373,381M27
28/08/2024-1,36%-0,9871,1270,9170,5571,12339K1.203
27/08/20240,10%0,0772,1071,9171,8972,10187K3
26/08/20240,59%0,4272,0372,5971,4772,5931K4
23/08/2024-1,06%-0,7771,6173,0171,4773,01721K267
22/08/2024-0,48%-0,3572,3873,0171,5473,01643K133
21/08/20241,17%0,8472,7372,8072,4973,081M859
20/08/20241,99%1,4071,8972,2471,8072,24871K22
19/08/20240,90%0,6370,4969,5169,5170,49142K4
16/08/20242,15%1,4769,8669,3769,0069,86559K9
15/08/20241,98%1,3368,3968,3968,3968,39137K2
14/08/2024-1,64%-1,1267,0667,8367,0667,90487K81
13/08/20240,10%0,0768,1868,1868,1868,18136K2
12/08/20242,53%1,6868,1167,6267,6268,115M115
08/08/2024-1,37%-0,9266,4366,0066,0066,434K4
07/08/20240,22%0,1567,3567,3567,3567,356731
06/08/2024-0,31%-0,2167,2067,2067,2067,206721
05/08/2024-6,38%-4,5967,4166,7166,2968,0473K46
02/08/20241,74%1,2372,0072,0072,0072,005761
01/08/20242,33%1,6170,7771,5470,7771,548573
30/07/20241,65%1,1269,1669,1669,1669,161K1
29/07/2024-0,82%-0,5668,0468,0468,0468,042K2
25/07/2024-2,20%-1,5468,6068,5368,4668,6012K11
24/07/20241,59%1,1070,1471,6870,1471,681M21
23/07/20240,01%0,0169,0469,3069,0469,444M48
22/07/2024-0,23%-0,1669,0368,6768,6769,094M25
19/07/2024-1,26%-0,8869,1969,2469,1969,24346K4
18/07/2024-0,50%-0,3570,0770,7770,0570,943M26
17/07/20242,03%1,4070,4271,6070,4271,601M22
16/07/2024-0,70%-0,4969,0269,0269,0269,021381
15/07/20240,61%0,4269,5169,5169,5169,511M1
11/07/20243,79%2,5269,0968,5568,5269,09694K14
10/07/20240,77%0,5166,5766,6466,5766,64100K6
05/07/20240,58%0,3866,0666,4466,0666,442M17
03/07/20242,79%1,7865,6865,4665,4665,70670K9
02/07/20240,85%0,5463,9064,0463,9064,0419K4
28/06/20240,09%0,0663,3663,3663,3663,36634K3
27/06/20241,93%1,2063,3062,7062,7063,30635K4
26/06/20241,34%0,8262,1061,9061,9062,28170K14
25/06/2024-0,60%-0,3761,2861,5061,2861,78908K10
24/06/2024-0,18%-0,1161,6561,8061,6561,98633K14
21/06/2024-1,15%-0,7261,7661,7661,7661,76618K7
20/06/20242,80%1,7062,4861,8861,8862,481M13
18/06/20242,74%1,6260,7859,8059,8060,781M21
14/06/2024-0,70%-0,4259,1659,1659,1659,166K1
13/06/2024-2,26%-1,3859,5859,4059,4059,58608K5
12/06/20240,20%0,1260,9661,9460,7561,94909K1.935
10/06/20242,42%1,4460,8459,8259,8260,8496K8
07/06/2024-5,68%-3,5859,4060,2859,4060,301M22
06/06/20242,01%1,2462,9861,6861,6862,983M39
05/06/20242,80%1,6861,7460,1060,1061,74744K8
04/06/2024-3,29%-2,0460,0660,4859,7560,481M7
03/06/20240,49%0,3062,1061,9261,9262,10620K6
31/05/20240,42%0,2661,8062,3461,3262,34322K1.389
29/05/2024-0,71%-0,4461,5461,5661,5461,56431K4
28/05/20240,93%0,5761,9861,9461,9461,98919K17
27/05/20242,16%1,3061,4161,4161,4161,41611
23/05/2024-2,45%-1,5160,1159,8259,8260,121M38
22/05/2024-2,19%-1,3861,6262,1661,6262,162M8
21/05/2024-0,76%-0,4863,0063,0063,0063,006301
20/05/20241,42%0,8963,4862,6062,5263,481M31
17/05/20243,28%1,9962,5961,9461,9462,592M27
16/05/2024-2,13%-1,3260,6061,7760,6061,7713K4
15/05/20241,69%1,0361,9260,7060,7061,92676K7
10/05/20240,35%0,2160,8960,9060,8961,052M8
09/05/2024--60,6859,2059,2060,682M36


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito