Cotação atual, histórico e gráfico do papel: GDXB39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | -0,31% | -0,18 | 57,78 | 57,78 | 57,78 | 57,78 | 346 | 2 |
06/05/2024 | 1,58% | 0,90 | 57,96 | 57,99 | 57,96 | 57,99 | 580K | 8 |
03/05/2024 | -0,42% | -0,24 | 57,06 | 57,06 | 57,06 | 57,06 | 114 | 1 |
02/05/2024 | -0,93% | -0,54 | 57,30 | 57,00 | 56,88 | 57,30 | 878K | 13 |
30/04/2024 | -1,77% | -1,04 | 57,84 | 58,30 | 57,84 | 58,30 | 590K | 12 |
26/04/2024 | -0,78% | -0,46 | 58,88 | 59,04 | 58,80 | 59,04 | 1M | 20 |
25/04/2024 | 4,25% | 2,42 | 59,34 | 57,12 | 57,12 | 59,35 | 4M | 48 |
24/04/2024 | 0,39% | 0,22 | 56,92 | 56,92 | 56,92 | 56,92 | 302K | 27 |
23/04/2024 | 0,64% | 0,36 | 56,70 | 56,00 | 56,00 | 56,70 | 602K | 7 |
22/04/2024 | -4,77% | -2,82 | 56,34 | 57,18 | 56,34 | 57,36 | 2M | 31 |
19/04/2024 | 0,54% | 0,32 | 59,16 | 59,16 | 59,16 | 59,16 | 592K | 3 |
18/04/2024 | 0,79% | 0,46 | 58,84 | 59,38 | 58,84 | 59,38 | 605K | 8 |
17/04/2024 | 1,13% | 0,65 | 58,38 | 59,22 | 58,38 | 59,34 | 2M | 1.787 |
15/04/2024 | 0,23% | 0,13 | 57,73 | 58,38 | 57,42 | 58,41 | 3M | 15 |
12/04/2024 | -1,01% | -0,59 | 57,60 | 59,94 | 57,27 | 60,94 | 3M | 35 |
11/04/2024 | 1,98% | 1,13 | 58,19 | 57,12 | 57,12 | 58,19 | 1M | 17 |
10/04/2024 | -0,11% | -0,06 | 57,06 | 56,32 | 55,84 | 57,72 | 5M | 2.242 |
09/04/2024 | 0,85% | 0,48 | 57,12 | 57,24 | 57,00 | 57,75 | 2M | 20 |
08/04/2024 | -1,51% | -0,87 | 56,64 | 57,51 | 56,22 | 57,51 | 1M | 12 |
05/04/2024 | 3,81% | 2,11 | 57,51 | 57,60 | 57,48 | 57,60 | 3M | 8 |
04/04/2024 | -0,32% | -0,18 | 55,40 | 55,40 | 55,40 | 55,40 | 554 | 1 |
03/04/2024 | 2,83% | 1,53 | 55,58 | 55,58 | 55,58 | 55,58 | 2K | 1 |
01/04/2024 | 2,21% | 1,17 | 54,05 | 54,05 | 54,05 | 54,05 | 1K | 1 |
28/03/2024 | 3,58% | 1,83 | 52,88 | 52,03 | 51,70 | 52,88 | 11K | 3 |
27/03/2024 | 2,35% | 1,17 | 51,05 | 51,05 | 51,05 | 51,05 | 153 | 1 |
25/03/2024 | -1,03% | -0,52 | 49,88 | 49,88 | 49,88 | 49,88 | 10K | 2 |
21/03/2024 | -0,20% | -0,10 | 50,40 | 50,40 | 50,40 | 50,40 | 151 | 1 |
20/03/2024 | 3,27% | 1,60 | 50,50 | 50,50 | 50,50 | 50,50 | 151 | 1 |
19/03/2024 | -2,08% | -1,04 | 48,90 | 49,10 | 48,90 | 49,10 | 1K | 3 |
18/03/2024 | 0,28% | 0,14 | 49,94 | 49,94 | 49,94 | 49,94 | 149 | 1 |
15/03/2024 | 0,71% | 0,35 | 49,80 | 49,45 | 49,45 | 49,80 | 18K | 2 |
14/03/2024 | -1,88% | -0,95 | 49,45 | 49,49 | 49,45 | 49,49 | 247 | 2 |
13/03/2024 | 2,02% | 1,00 | 50,40 | 50,55 | 50,25 | 50,55 | 353 | 5 |
08/03/2024 | 1,75% | 0,85 | 49,40 | 49,40 | 49,40 | 49,40 | 148 | 1 |
07/03/2024 | 0,77% | 0,37 | 48,55 | 48,55 | 48,55 | 48,55 | 6K | 1 |
06/03/2024 | 1,97% | 0,93 | 48,18 | 48,18 | 48,18 | 48,18 | 144 | 1 |
04/03/2024 | 4,81% | 2,17 | 47,25 | 47,25 | 47,25 | 47,25 | 141 | 1 |
01/03/2024 | 1,94% | 0,86 | 45,08 | 45,08 | 45,08 | 45,08 | 270 | 1 |
29/02/2024 | 3,66% | 1,56 | 44,22 | 44,22 | 44,22 | 44,22 | 265 | 1 |
28/02/2024 | -0,97% | -0,42 | 42,66 | 42,66 | 42,66 | 42,66 | 511 | 1 |
27/02/2024 | -0,69% | -0,30 | 43,08 | 43,08 | 43,08 | 43,08 | 516 | 1 |
26/02/2024 | 0,05% | 0,02 | 43,38 | 43,38 | 43,38 | 43,38 | 520 | 1 |
23/02/2024 | 0,53% | 0,23 | 43,36 | 43,36 | 43,36 | 43,36 | 650 | 1 |
22/02/2024 | -1,80% | -0,79 | 43,13 | 43,13 | 43,13 | 43,13 | 258 | 1 |
21/02/2024 | -1,19% | -0,53 | 43,92 | 43,92 | 43,92 | 43,92 | 175 | 1 |
20/02/2024 | -0,04% | -0,02 | 44,45 | 44,66 | 44,45 | 44,66 | 802 | 5 |
16/02/2024 | 0,07% | 0,03 | 44,47 | 44,47 | 44,47 | 44,47 | 3K | 1 |
15/02/2024 | 3,06% | 1,32 | 44,44 | 44,59 | 44,44 | 44,59 | 1K | 2 |
14/02/2024 | -5,13% | -2,33 | 43,12 | 43,03 | 43,03 | 43,12 | 602 | 2 |
08/02/2024 | -0,22% | -0,10 | 45,45 | 45,45 | 45,45 | 45,45 | 499 | 1 |
07/02/2024 | -0,22% | -0,10 | 45,55 | 45,80 | 45,55 | 45,80 | 822 | 3 |
05/02/2024 | -1,62% | -0,75 | 45,65 | 46,03 | 45,65 | 46,03 | 37K | 3 |
01/02/2024 | 0,87% | 0,40 | 46,40 | 46,40 | 46,40 | 46,40 | 46 | 1 |
29/01/2024 | 0,04% | 0,02 | 46,00 | 46,00 | 46,00 | 46,00 | 920 | 1 |
26/01/2024 | -0,58% | -0,27 | 45,98 | 46,25 | 45,98 | 46,35 | 32M | 15 |
23/01/2024 | 1,87% | 0,85 | 46,25 | 46,25 | 46,25 | 46,25 | 7K | 1 |
18/01/2024 | -5,61% | -2,70 | 45,40 | 45,50 | 45,40 | 45,50 | 30K | 3 |
12/01/2024 | 1,26% | 0,60 | 48,10 | 48,10 | 48,10 | 48,10 | 15K | 1 |
10/01/2024 | -0,21% | -0,10 | 47,50 | 47,60 | 47,50 | 47,60 | 95 | 2 |
08/01/2024 | -2,66% | -1,30 | 47,60 | 47,60 | 47,60 | 47,60 | 142 | 1 |
03/01/2024 | -5,32% | -2,75 | 48,90 | 48,80 | 48,80 | 48,90 | 15K | 2 |
27/12/2023 | -0,52% | -0,27 | 51,65 | 51,65 | 51,65 | 51,65 | 10K | 1 |
22/12/2023 | 1,21% | 0,62 | 51,92 | 51,92 | 51,92 | 51,92 | 10K | 1 |
21/12/2023 | 0,59% | 0,30 | 51,30 | 51,00 | 51,00 | 51,30 | 14K | 2 |
20/12/2023 | 6,36% | 3,05 | 51,00 | 51,22 | 51,00 | 51,55 | 182K | 10 |
13/12/2023 | 0,42% | 0,20 | 47,95 | 47,95 | 47,95 | 47,95 | 144K | 3 |
12/12/2023 | -1,75% | -0,85 | 47,75 | 48,20 | 47,75 | 48,20 | 96K | 5 |
11/12/2023 | 0,31% | 0,15 | 48,60 | 48,60 | 48,60 | 48,60 | 874 | 1 |
08/12/2023 | -3,10% | -1,55 | 48,45 | 48,45 | 48,45 | 48,45 | 10K | 1 |
06/12/2023 | -0,50% | -0,25 | 50,00 | 50,00 | 50,00 | 50,00 | 2K | 1 |
05/12/2023 | -1,76% | -0,90 | 50,25 | 50,15 | 50,15 | 50,25 | 176K | 5 |
04/12/2023 | -0,97% | -0,50 | 51,15 | 51,25 | 50,90 | 51,25 | 6K | 4 |
01/12/2023 | 0,29% | 0,15 | 51,65 | 51,65 | 51,65 | 51,65 | 13K | 1 |
30/11/2023 | 1,58% | 0,80 | 51,50 | 51,05 | 51,05 | 51,50 | 11K | 2 |
29/11/2023 | 0,40% | 0,20 | 50,70 | 50,70 | 50,70 | 50,70 | 76K | 2 |
28/11/2023 | 4,68% | 2,26 | 50,50 | 50,40 | 50,30 | 50,50 | 293K | 10 |
27/11/2023 | 1,07% | 0,51 | 48,24 | 48,30 | 48,24 | 48,50 | 34K | 3 |
24/11/2023 | 0,08% | 0,04 | 47,73 | 47,73 | 47,73 | 47,73 | 7K | 1 |
22/11/2023 | -1,20% | -0,58 | 47,69 | 47,69 | 47,69 | 47,69 | 10K | 1 |
21/11/2023 | 3,69% | 1,72 | 48,27 | 48,27 | 48,27 | 48,27 | 5K | 1 |
17/11/2023 | 1,28% | 0,59 | 46,55 | 46,55 | 46,55 | 46,55 | 929K | 1 |
16/11/2023 | 0,00% | 0,00 | 45,96 | 45,96 | 45,96 | 45,96 | 45 | 1 |
14/11/2023 | 3,12% | 1,39 | 45,96 | 44,57 | 44,57 | 45,96 | 48K | 4 |
13/11/2023 | -0,62% | -0,28 | 44,57 | 44,57 | 44,57 | 44,57 | 222 | 1 |
10/11/2023 | -1,64% | -0,75 | 44,85 | 44,43 | 44,43 | 44,85 | 9K | 2 |
08/11/2023 | -2,25% | -1,05 | 45,60 | 45,60 | 45,60 | 45,60 | 2K | 1 |
07/11/2023 | -2,81% | -1,35 | 46,65 | 46,60 | 46,60 | 46,65 | 9K | 2 |
06/11/2023 | 3,05% | 1,42 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
01/11/2023 | -1,21% | -0,57 | 46,58 | 46,58 | 46,58 | 46,58 | 9K | 3 |
31/10/2023 | -2,28% | -1,10 | 47,15 | 47,15 | 47,15 | 47,15 | 14K | 2 |
30/10/2023 | 2,81% | 1,32 | 48,25 | 48,20 | 48,15 | 48,25 | 29K | 3 |
26/10/2023 | -3,34% | -1,62 | 46,93 | 46,93 | 46,93 | 46,93 | 47K | 1 |
25/10/2023 | -0,72% | -0,35 | 48,55 | 48,56 | 48,55 | 49,30 | 25K | 3 |
24/10/2023 | -0,14% | -0,07 | 48,90 | 48,90 | 48,90 | 48,90 | 2K | 1 |
23/10/2023 | -1,57% | -0,78 | 48,97 | 49,00 | 48,97 | 49,15 | 155K | 3 |
20/10/2023 | 1,32% | 0,65 | 49,75 | 50,70 | 49,75 | 50,70 | 261K | 2 |
19/10/2023 | -0,41% | -0,20 | 49,10 | 49,10 | 49,10 | 49,10 | 96K | 2 |
16/10/2023 | 4,23% | 2,00 | 49,30 | 48,56 | 48,56 | 49,30 | 19K | 3 |
11/10/2023 | 2,16% | 1,00 | 47,30 | 47,30 | 47,30 | 47,30 | 9K | 1 |
06/10/2023 | 2,21% | 1,00 | 46,30 | 46,30 | 46,30 | 46,30 | 9K | 1 |
05/10/2023 | 2,12% | 0,94 | 45,30 | 44,76 | 44,76 | 45,30 | 27K | 2 |
04/10/2023 | -0,52% | -0,23 | 44,36 | 44,36 | 44,36 | 44,36 | 4K | 1 |
03/10/2023 | 1,92% | 0,84 | 44,59 | 43,77 | 43,77 | 44,59 | 195K | 3 |
02/10/2023 | -2,32% | -1,04 | 43,75 | 43,75 | 43,75 | 43,75 | 306 | 1 |
29/09/2023 | -0,80% | -0,36 | 44,79 | 44,79 | 44,79 | 44,79 | 44 | 1 |
28/09/2023 | -0,11% | -0,05 | 45,15 | 45,15 | 45,15 | 45,15 | 226K | 1 |
27/09/2023 | -7,05% | -3,43 | 45,20 | 45,80 | 45,20 | 45,80 | 37K | 5 |
20/09/2023 | 0,64% | 0,31 | 48,63 | 48,63 | 48,63 | 48,63 | 145 | 1 |
15/09/2023 | 2,37% | 1,12 | 48,32 | 48,32 | 48,32 | 48,32 | 10K | 1 |
13/09/2023 | -0,32% | -0,15 | 47,20 | 47,20 | 47,20 | 47,20 | 47 | 1 |
11/09/2023 | 0,00% | 0,00 | 47,35 | 47,35 | 47,35 | 47,35 | 2K | 3 |
08/09/2023 | -1,02% | -0,49 | 47,35 | 47,35 | 47,35 | 47,35 | 378 | 1 |
01/09/2023 | -0,81% | -0,39 | 47,84 | 48,38 | 47,84 | 48,38 | 26K | 7 |
31/08/2023 | 0,94% | 0,45 | 48,23 | 48,23 | 48,23 | 48,23 | 10K | 1 |
30/08/2023 | 1,01% | 0,48 | 47,78 | 48,36 | 47,78 | 48,36 | 12K | 3 |
28/08/2023 | 2,05% | 0,95 | 47,30 | 47,30 | 47,30 | 47,30 | 47 | 1 |
25/08/2023 | -0,64% | -0,30 | 46,35 | 45,95 | 45,90 | 46,35 | 55K | 4 |
24/08/2023 | 1,19% | 0,55 | 46,65 | 46,65 | 46,65 | 46,65 | 9K | 1 |
21/08/2023 | 1,21% | 0,55 | 46,10 | 46,10 | 46,10 | 46,10 | 276 | 2 |
18/08/2023 | -2,46% | -1,15 | 45,55 | 45,55 | 45,50 | 45,55 | 34K | 3 |
16/08/2023 | -2,81% | -1,35 | 46,70 | 46,70 | 46,70 | 46,70 | 46 | 1 |
14/08/2023 | 1,16% | 0,55 | 48,05 | 48,05 | 48,05 | 48,05 | 2K | 2 |
10/08/2023 | -0,21% | -0,10 | 47,50 | 47,00 | 47,00 | 47,60 | 50K | 21 |
08/08/2023 | -0,71% | -0,34 | 47,60 | 47,60 | 47,60 | 47,60 | 33K | 4 |
07/08/2023 | 0,13% | 0,06 | 47,94 | 47,74 | 47,74 | 47,94 | 10K | 2 |
04/08/2023 | 1,40% | 0,66 | 47,88 | 47,66 | 47,66 | 48,00 | 115K | 5 |
02/08/2023 | -2,94% | -1,43 | 47,22 | 47,22 | 47,22 | 47,28 | 189K | 4 |
28/07/2023 | -3,09% | -1,55 | 48,65 | 48,65 | 48,65 | 48,65 | 4K | 1 |
26/07/2023 | 0,26% | 0,13 | 50,20 | 49,99 | 49,99 | 50,20 | 5K | 2 |
25/07/2023 | -0,81% | -0,41 | 50,07 | 50,07 | 50,07 | 50,07 | 5K | 1 |
20/07/2023 | -2,55% | -1,32 | 50,48 | 50,48 | 50,48 | 50,48 | 50 | 1 |
19/07/2023 | -0,67% | -0,35 | 51,80 | 51,80 | 51,80 | 51,80 | 207 | 2 |
18/07/2023 | 1,11% | 0,57 | 52,15 | 52,00 | 52,00 | 52,72 | 96K | 5 |
17/07/2023 | - | - | 51,58 | 51,21 | 51,21 | 51,58 | 102 | 2 |
Date,Open,High,Low,Close,Volume
07-May-24,57.78,57.78,57.78,57.78,346
06-May-24,57.99,57.99,57.96,57.96,580015
03-May-24,57.06,57.06,57.06,57.06,114
02-May-24,57.00,57.30,56.88,57.30,877944
30-Apr-24,58.30,58.30,57.84,57.84,589626
26-Apr-24,59.04,59.04,58.80,58.88,1208600
25-Apr-24,57.12,59.35,57.12,59.34,3663144
24-Apr-24,56.92,56.92,56.92,56.92,301676
23-Apr-24,56.00,56.70,56.00,56.70,602449
22-Apr-24,57.18,57.36,56.34,56.34,1843949
19-Apr-24,59.16,59.16,59.16,59.16,591600
18-Apr-24,59.38,59.38,58.84,58.84,604614
17-Apr-24,59.22,59.34,58.38,58.38,1709497
15-Apr-24,58.38,58.41,57.42,57.73,2896934
12-Apr-24,59.94,60.94,57.27,57.60,2968587
11-Apr-24,57.12,58.19,57.12,58.19,1163575
10-Apr-24,56.32,57.72,55.84,57.06,5298693
09-Apr-24,57.24,57.75,57.00,57.12,2301860
08-Apr-24,57.51,57.51,56.22,56.64,1143819
05-Apr-24,57.60,57.60,57.48,57.51,3452158
04-Apr-24,55.40,55.40,55.40,55.40,554
03-Apr-24,55.58,55.58,55.58,55.58,1778
01-Apr-24,54.05,54.05,54.05,54.05,1297
28-Mar-24,52.03,52.88,51.70,52.88,10531
27-Mar-24,51.05,51.05,51.05,51.05,153
25-Mar-24,49.88,49.88,49.88,49.88,10005
21-Mar-24,50.40,50.40,50.40,50.40,151
20-Mar-24,50.50,50.50,50.50,50.50,151
19-Mar-24,49.10,49.10,48.90,48.90,1322
18-Mar-24,49.94,49.94,49.94,49.94,149
15-Mar-24,49.45,49.80,49.45,49.80,17734
14-Mar-24,49.49,49.49,49.45,49.45,247
13-Mar-24,50.55,50.55,50.25,50.40,353
08-Mar-24,49.40,49.40,49.40,49.40,148
07-Mar-24,48.55,48.55,48.55,48.55,5826
06-Mar-24,48.18,48.18,48.18,48.18,144
04-Mar-24,47.25,47.25,47.25,47.25,141
01-Mar-24,45.08,45.08,45.08,45.08,270
29-Feb-24,44.22,44.22,44.22,44.22,265
28-Feb-24,42.66,42.66,42.66,42.66,511
27-Feb-24,43.08,43.08,43.08,43.08,516
26-Feb-24,43.38,43.38,43.38,43.38,520
23-Feb-24,43.36,43.36,43.36,43.36,650
22-Feb-24,43.13,43.13,43.13,43.13,258
21-Feb-24,43.92,43.92,43.92,43.92,175
20-Feb-24,44.66,44.66,44.45,44.45,802
16-Feb-24,44.47,44.47,44.47,44.47,3112
15-Feb-24,44.59,44.59,44.44,44.44,1068
14-Feb-24,43.03,43.12,43.03,43.12,602
08-Feb-24,45.45,45.45,45.45,45.45,499
07-Feb-24,45.80,45.80,45.55,45.55,822
05-Feb-24,46.03,46.03,45.65,45.65,36710
01-Feb-24,46.40,46.40,46.40,46.40,46
29-Jan-24,46.00,46.00,46.00,46.00,920
26-Jan-24,46.25,46.35,45.98,45.98,31713259
23-Jan-24,46.25,46.25,46.25,46.25,6937
18-Jan-24,45.50,45.50,45.40,45.40,29650
12-Jan-24,48.10,48.10,48.10,48.10,15199
10-Jan-24,47.60,47.60,47.50,47.50,95
08-Jan-24,47.60,47.60,47.60,47.60,142
03-Jan-24,48.80,48.90,48.80,48.90,14660
27-Dec-23,51.65,51.65,51.65,51.65,10330
22-Dec-23,51.92,51.92,51.92,51.92,10384
21-Dec-23,51.00,51.30,51.00,51.30,13845
20-Dec-23,51.22,51.55,51.00,51.00,182050
13-Dec-23,47.95,47.95,47.95,47.95,143850
12-Dec-23,48.20,48.20,47.75,47.75,96222
11-Dec-23,48.60,48.60,48.60,48.60,874
08-Dec-23,48.45,48.45,48.45,48.45,9690
06-Dec-23,50.00,50.00,50.00,50.00,2500
05-Dec-23,50.15,50.25,50.15,50.25,176027
04-Dec-23,51.25,51.25,50.90,51.15,6085
01-Dec-23,51.65,51.65,51.65,51.65,12912
30-Nov-23,51.05,51.50,51.05,51.50,11065
29-Nov-23,50.70,50.70,50.70,50.70,76050
28-Nov-23,50.40,50.50,50.30,50.50,292790
27-Nov-23,48.30,48.50,48.24,48.24,33800
24-Nov-23,47.73,47.73,47.73,47.73,7159
22-Nov-23,47.69,47.69,47.69,47.69,9538
21-Nov-23,48.27,48.27,48.27,48.27,4827
17-Nov-23,46.55,46.55,46.55,46.55,929370
16-Nov-23,45.96,45.96,45.96,45.96,45
14-Nov-23,44.57,45.96,44.57,45.96,47500
13-Nov-23,44.57,44.57,44.57,44.57,222
10-Nov-23,44.43,44.85,44.43,44.85,9014
08-Nov-23,45.60,45.60,45.60,45.60,2280
07-Nov-23,46.60,46.65,46.60,46.65,9326
06-Nov-23,48.00,48.00,48.00,48.00,4800
01-Nov-23,46.58,46.58,46.58,46.58,9474
31-Oct-23,47.15,47.15,47.15,47.15,14259
30-Oct-23,48.20,48.25,48.15,48.25,28910
26-Oct-23,46.93,46.93,46.93,46.93,46930
25-Oct-23,48.56,49.30,48.55,48.55,25281
24-Oct-23,48.90,48.90,48.90,48.90,2445
23-Oct-23,49.00,49.15,48.97,48.97,155284
20-Oct-23,50.70,50.70,49.75,49.75,260962
19-Oct-23,49.10,49.10,49.10,49.10,96236
16-Oct-23,48.56,49.30,48.56,49.30,18503
11-Oct-23,47.30,47.30,47.30,47.30,9460
06-Oct-23,46.30,46.30,46.30,46.30,9260
05-Oct-23,44.76,45.30,44.76,45.30,26964
04-Oct-23,44.36,44.36,44.36,44.36,4436
03-Oct-23,43.77,44.59,43.77,44.59,194756
02-Oct-23,43.75,43.75,43.75,43.75,306
29-Sep-23,44.79,44.79,44.79,44.79,44
28-Sep-23,45.15,45.15,45.15,45.15,225750
27-Sep-23,45.80,45.80,45.20,45.20,37338
20-Sep-23,48.63,48.63,48.63,48.63,145
15-Sep-23,48.32,48.32,48.32,48.32,9664
13-Sep-23,47.20,47.20,47.20,47.20,47
11-Sep-23,47.35,47.35,47.35,47.35,2130
08-Sep-23,47.35,47.35,47.35,47.35,378
01-Sep-23,48.38,48.38,47.84,47.84,26049
31-Aug-23,48.23,48.23,48.23,48.23,9646
30-Aug-23,48.36,48.36,47.78,47.78,11905
28-Aug-23,47.30,47.30,47.30,47.30,47
25-Aug-23,45.95,46.35,45.90,46.35,54956
24-Aug-23,46.65,46.65,46.65,46.65,9330
21-Aug-23,46.10,46.10,46.10,46.10,276
18-Aug-23,45.55,45.55,45.50,45.55,33672
16-Aug-23,46.70,46.70,46.70,46.70,46
14-Aug-23,48.05,48.05,48.05,48.05,1729
10-Aug-23,47.00,47.60,47.00,47.50,49937
08-Aug-23,47.60,47.60,47.60,47.60,33320
07-Aug-23,47.74,47.94,47.74,47.94,9595
04-Aug-23,47.66,48.00,47.66,47.88,114822
02-Aug-23,47.22,47.28,47.22,47.22,189097
28-Jul-23,48.65,48.65,48.65,48.65,4135
26-Jul-23,49.99,50.20,49.99,50.20,5069
25-Jul-23,50.07,50.07,50.07,50.07,5007
20-Jul-23,50.48,50.48,50.48,50.48,50
19-Jul-23,51.80,51.80,51.80,51.80,207
18-Jul-23,52.00,52.72,52.00,52.15,95515
17-Jul-23,51.21,51.58,51.21,51.58,102
*exoneração de responsabilidade e termos de uso