Cotação atual, histórico e gráfico do papel: MFII11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | 0,32% | 0,26 | 81,10 | 80,84 | 80,00 | 81,20 | 985K | 815 |
| 26/06/2025 | -0,58% | -0,47 | 80,84 | 81,79 | 80,78 | 81,80 | 796K | 707 |
| 25/06/2025 | 0,15% | 0,12 | 81,31 | 81,00 | 80,71 | 81,31 | 1M | 951 |
| 24/06/2025 | 0,36% | 0,29 | 81,19 | 81,33 | 80,70 | 81,33 | 565K | 682 |
| 23/06/2025 | -0,71% | -0,58 | 80,90 | 81,46 | 80,00 | 81,48 | 1M | 3.935 |
| 20/06/2025 | -0,62% | -0,51 | 81,48 | 81,30 | 81,18 | 81,98 | 658K | 1.305 |
| 18/06/2025 | 0,97% | 0,79 | 81,99 | 81,35 | 80,70 | 81,99 | 1M | 1.059 |
|
|
| 17/06/2025 | -0,10% | -0,08 | 81,20 | 81,29 | 80,90 | 81,96 | 732K | 802 |
| 16/06/2025 | -0,05% | -0,04 | 81,28 | 82,00 | 81,00 | 82,00 | 616K | 849 |
| 13/06/2025 | 1,02% | 0,82 | 81,32 | 80,50 | 80,00 | 81,40 | 702K | 828 |
| 12/06/2025 | -0,47% | -0,38 | 80,50 | 80,90 | 80,11 | 81,15 | 676K | 931 |
| 11/06/2025 | -0,63% | -0,51 | 80,88 | 81,40 | 80,57 | 81,89 | 593K | 843 |
| 10/06/2025 | -0,61% | -0,50 | 81,39 | 81,89 | 81,14 | 81,89 | 678K | 603 |
| 09/06/2025 | -0,33% | -0,27 | 81,89 | 82,16 | 81,51 | 82,17 | 614K | 684 |
| 06/06/2025 | -0,22% | -0,18 | 82,16 | 82,34 | 81,80 | 82,87 | 458K | 580 |
| 05/06/2025 | 0,78% | 0,64 | 82,34 | 81,76 | 81,76 | 82,70 | 1M | 526 |
| 04/06/2025 | -0,84% | -0,69 | 81,70 | 82,38 | 81,63 | 82,38 | 1M | 937 |
| 03/06/2025 | -0,21% | -0,17 | 82,39 | 83,01 | 82,02 | 83,44 | 753K | 621 |
| 02/06/2025 | -2,28% | -1,93 | 82,56 | 83,88 | 82,40 | 83,99 | 1M | 848 |
| 30/05/2025 | 0,36% | 0,30 | 84,49 | 84,49 | 83,99 | 84,60 | 965K | 885 |
| 29/05/2025 | -0,51% | -0,43 | 84,19 | 84,03 | 83,65 | 84,72 | 1M | 924 |
| 28/05/2025 | 0,14% | 0,12 | 84,62 | 85,05 | 84,29 | 85,05 | 634K | 836 |
| 27/05/2025 | -0,33% | -0,28 | 84,50 | 85,35 | 83,50 | 85,35 | 1M | 889 |
| 26/05/2025 | -0,08% | -0,07 | 84,78 | 85,00 | 84,50 | 85,65 | 891K | 788 |
| 23/05/2025 | 0,30% | 0,25 | 84,85 | 84,89 | 84,64 | 85,35 | 403K | 461 |
| 22/05/2025 | 0,32% | 0,27 | 84,60 | 84,84 | 84,25 | 85,10 | 983K | 710 |
| 21/05/2025 | -0,32% | -0,27 | 84,33 | 84,12 | 84,00 | 85,01 | 1M | 795 |
| 20/05/2025 | 0,26% | 0,22 | 84,60 | 85,42 | 84,10 | 85,79 | 2M | 2.028 |
| 19/05/2025 | -1,26% | -1,08 | 84,38 | 85,45 | 84,38 | 85,46 | 1M | 914 |
| 16/05/2025 | -0,02% | -0,02 | 85,46 | 85,40 | 84,95 | 85,83 | 1M | 1.776 |
| 15/05/2025 | 0,41% | 0,35 | 85,48 | 85,13 | 84,82 | 85,49 | 1M | 941 |
| 14/05/2025 | -0,61% | -0,52 | 85,13 | 85,94 | 84,10 | 85,94 | 1M | 740 |
| 13/05/2025 | -0,40% | -0,34 | 85,65 | 85,98 | 85,65 | 85,99 | 416K | 419 |
| 12/05/2025 | 1,05% | 0,89 | 85,99 | 85,10 | 84,96 | 85,99 | 998K | 652 |
| 09/05/2025 | -0,33% | -0,28 | 85,10 | 85,65 | 84,52 | 85,65 | 1.000K | 836 |
| 08/05/2025 | -0,40% | -0,34 | 85,38 | 84,91 | 84,90 | 85,72 | 397K | 436 |
| 07/05/2025 | 0,68% | 0,58 | 85,72 | 85,99 | 84,75 | 86,15 | 474K | 487 |
| 06/05/2025 | 0,42% | 0,36 | 85,14 | 85,71 | 84,75 | 85,71 | 310K | 335 |
| 05/05/2025 | -1,59% | -1,37 | 84,78 | 86,15 | 84,67 | 86,15 | 571K | 561 |
| 02/05/2025 | -0,63% | -0,55 | 86,15 | 86,00 | 85,02 | 86,64 | 530K | 511 |
| 30/04/2025 | 0,53% | 0,46 | 86,70 | 86,30 | 86,24 | 87,85 | 950K | 908 |
| 29/04/2025 | 0,03% | 0,03 | 86,24 | 87,00 | 85,50 | 87,29 | 818K | 836 |
| 28/04/2025 | -1,14% | -0,99 | 86,21 | 87,51 | 85,25 | 87,88 | 1M | 1.320 |
| 25/04/2025 | -3,11% | -2,80 | 87,20 | 90,00 | 86,11 | 90,00 | 2M | 2.138 |
| 24/04/2025 | 2,46% | 2,16 | 90,00 | 87,84 | 87,10 | 90,00 | 718K | 598 |
| 23/04/2025 | 1,43% | 1,24 | 87,84 | 86,60 | 86,55 | 88,43 | 829K | 569 |
| 22/04/2025 | 0,99% | 0,85 | 86,60 | 85,99 | 85,76 | 86,77 | 656K | 602 |
| 17/04/2025 | -0,30% | -0,26 | 85,75 | 86,34 | 85,00 | 86,60 | 654K | 527 |
| 16/04/2025 | 0,82% | 0,70 | 86,01 | 84,99 | 84,09 | 86,45 | 290K | 359 |
| 15/04/2025 | 4,10% | 3,36 | 85,31 | 82,24 | 82,02 | 85,31 | 1M | 742 |
| 14/04/2025 | 0,99% | 0,80 | 81,95 | 81,55 | 81,30 | 82,35 | 568K | 650 |
| 11/04/2025 | -1,22% | -1,00 | 81,15 | 82,58 | 81,12 | 82,58 | 669K | 659 |
| 10/04/2025 | -0,05% | -0,04 | 82,15 | 82,59 | 82,00 | 82,59 | 292K | 351 |
| 09/04/2025 | -0,44% | -0,36 | 82,19 | 82,99 | 82,00 | 83,00 | 385K | 444 |
| 08/04/2025 | 0,36% | 0,30 | 82,55 | 83,19 | 82,50 | 83,19 | 516K | 500 |
| 07/04/2025 | 0,05% | 0,04 | 82,25 | 82,05 | 81,51 | 83,32 | 938K | 735 |
| 04/04/2025 | 0,12% | 0,10 | 82,21 | 81,45 | 81,45 | 82,22 | 991K | 522 |
| 03/04/2025 | -0,12% | -0,10 | 82,11 | 82,25 | 81,95 | 82,47 | 1M | 651 |
| 02/04/2025 | -0,62% | -0,51 | 82,21 | 82,72 | 82,20 | 83,39 | 662K | 576 |
| 01/04/2025 | -1,34% | -1,12 | 82,72 | 83,37 | 82,30 | 83,50 | 1M | 2.204 |
| 31/03/2025 | -0,55% | -0,46 | 83,84 | 84,30 | 83,61 | 84,90 | 1M | 1.112 |
| 28/03/2025 | -0,35% | -0,30 | 84,30 | 85,75 | 83,19 | 85,99 | 2M | 3.340 |
| 27/03/2025 | -2,65% | -2,30 | 84,60 | 86,50 | 84,51 | 87,15 | 891K | 661 |
| 26/03/2025 | 1,76% | 1,50 | 86,90 | 85,40 | 85,36 | 86,90 | 429K | 415 |
| 25/03/2025 | 0,12% | 0,10 | 85,40 | 85,04 | 84,80 | 86,47 | 659K | 639 |
| 24/03/2025 | 0,36% | 0,31 | 85,30 | 84,00 | 83,33 | 85,30 | 812K | 543 |
| 21/03/2025 | 0,85% | 0,72 | 84,99 | 84,35 | 84,00 | 85,05 | 2M | 1.327 |
| 20/03/2025 | 0,98% | 0,82 | 84,27 | 83,45 | 83,00 | 84,27 | 1M | 2.571 |
| 19/03/2025 | 0,30% | 0,25 | 83,45 | 83,15 | 81,71 | 83,45 | 1M | 3.265 |
| 18/03/2025 | 4,22% | 3,37 | 83,20 | 80,59 | 79,85 | 83,20 | 2M | 1.052 |
| 17/03/2025 | -1,03% | -0,83 | 79,83 | 80,80 | 79,56 | 81,28 | 1M | 740 |
| 14/03/2025 | 1,45% | 1,15 | 80,66 | 80,00 | 79,99 | 80,79 | 463K | 553 |
| 13/03/2025 | -0,36% | -0,29 | 79,51 | 79,80 | 79,05 | 80,45 | 578K | 520 |
| 12/03/2025 | -0,25% | -0,20 | 79,80 | 79,50 | 79,03 | 80,58 | 622K | 591 |
| 11/03/2025 | -0,78% | -0,63 | 80,00 | 80,85 | 79,51 | 80,87 | 734K | 739 |
| 10/03/2025 | -1,13% | -0,92 | 80,63 | 81,50 | 80,11 | 81,55 | 930K | 691 |
| 07/03/2025 | 2,84% | 2,25 | 81,55 | 79,30 | 79,30 | 81,80 | 642K | 658 |
| 06/03/2025 | 1,41% | 1,10 | 79,30 | 78,16 | 78,00 | 79,79 | 600K | 746 |
| 05/03/2025 | -7,46% | -6,30 | 78,20 | 83,39 | 78,06 | 83,39 | 1M | 1.686 |
| 28/02/2025 | 0,94% | 0,79 | 84,50 | 84,55 | 83,20 | 85,30 | 1M | 2.376 |
| 27/02/2025 | 1,32% | 1,09 | 83,71 | 84,00 | 83,61 | 85,85 | 879K | 1.559 |
| 26/02/2025 | -2,43% | -2,06 | 82,62 | 84,71 | 82,62 | 86,00 | 525K | 473 |
| 25/02/2025 | 0,81% | 0,68 | 84,68 | 84,02 | 84,02 | 85,49 | 323K | 414 |
| 24/02/2025 | 2,94% | 2,40 | 84,00 | 82,42 | 82,02 | 85,55 | 995K | 867 |
| 21/02/2025 | -0,79% | -0,65 | 81,60 | 82,15 | 81,60 | 83,90 | 569K | 693 |
| 20/02/2025 | 4,79% | 3,76 | 82,25 | 77,51 | 77,51 | 82,25 | 583K | 562 |
| 19/02/2025 | 0,05% | 0,04 | 78,49 | 78,45 | 77,46 | 79,81 | 442K | 644 |
| 18/02/2025 | 1,74% | 1,34 | 78,45 | 78,00 | 77,12 | 79,40 | 764K | 2.967 |
| 17/02/2025 | 0,14% | 0,11 | 77,11 | 77,50 | 77,00 | 79,78 | 846K | 928 |
| 14/02/2025 | 1,02% | 0,78 | 77,00 | 76,95 | 76,31 | 77,79 | 686K | 725 |
| 13/02/2025 | 0,29% | 0,22 | 76,22 | 76,71 | 76,00 | 77,10 | 507K | 358 |
| 12/02/2025 | 4,41% | 3,21 | 76,00 | 72,92 | 72,92 | 76,00 | 584K | 579 |
| 11/02/2025 | -0,56% | -0,41 | 72,79 | 73,56 | 72,75 | 74,00 | 698K | 1.833 |
| 10/02/2025 | 0,07% | 0,05 | 73,20 | 73,15 | 72,65 | 73,55 | 1M | 1.434 |
| 07/02/2025 | -0,85% | -0,63 | 73,15 | 73,80 | 73,00 | 73,99 | 1M | 1.938 |
| 06/02/2025 | -2,15% | -1,62 | 73,78 | 75,40 | 73,18 | 76,00 | 2M | 2.963 |
| 05/02/2025 | -1,10% | -0,84 | 75,40 | 76,20 | 74,64 | 77,08 | 1M | 1.392 |
| 04/02/2025 | -3,00% | -2,36 | 76,24 | 78,60 | 76,24 | 78,98 | 930K | 1.312 |
| 03/02/2025 | -2,96% | -2,40 | 78,60 | 79,91 | 78,52 | 80,72 | 1M | 1.250 |
| 31/01/2025 | -0,82% | -0,67 | 81,00 | 81,67 | 81,00 | 83,44 | 1M | 1.827 |
| 30/01/2025 | -1,31% | -1,08 | 81,67 | 83,00 | 81,00 | 83,26 | 2M | 2.462 |
| 29/01/2025 | -1,48% | -1,24 | 82,75 | 82,30 | 82,30 | 84,22 | 631K | 1.818 |
| 28/01/2025 | -1,25% | -1,06 | 83,99 | 85,62 | 83,03 | 85,91 | 803K | 972 |
| 27/01/2025 | -1,10% | -0,95 | 85,05 | 86,00 | 85,04 | 86,49 | 603K | 878 |
| 24/01/2025 | -0,91% | -0,79 | 86,00 | 87,37 | 85,70 | 87,37 | 434K | 901 |
| 23/01/2025 | 0,13% | 0,11 | 86,79 | 86,68 | 85,65 | 87,70 | 751K | 532 |
| 22/01/2025 | 0,13% | 0,11 | 86,68 | 86,70 | 86,11 | 86,89 | 450K | 802 |
| 21/01/2025 | -0,72% | -0,63 | 86,57 | 87,20 | 86,05 | 87,20 | 655K | 2.772 |
| 20/01/2025 | -0,01% | -0,01 | 87,20 | 87,21 | 86,26 | 87,21 | 365K | 415 |
| 17/01/2025 | -1,96% | -1,74 | 87,21 | 88,84 | 86,10 | 88,90 | 2M | 2.112 |
| 16/01/2025 | 1,81% | 1,58 | 88,95 | 87,50 | 87,50 | 89,30 | 702K | 554 |
| 15/01/2025 | -0,58% | -0,51 | 87,37 | 88,30 | 87,11 | 88,46 | 858K | 3.840 |
| 14/01/2025 | -1,15% | -1,02 | 87,88 | 88,00 | 87,11 | 88,47 | 356K | 1.689 |
| 13/01/2025 | -0,25% | -0,22 | 88,90 | 89,76 | 86,52 | 89,76 | 821K | 2.268 |
| 10/01/2025 | -0,71% | -0,64 | 89,12 | 88,75 | 88,00 | 89,60 | 463K | 450 |
| 09/01/2025 | -1,07% | -0,97 | 89,76 | 90,72 | 87,01 | 90,72 | 2M | 3.470 |
| 08/01/2025 | -0,30% | -0,27 | 90,73 | 90,97 | 87,51 | 91,00 | 1M | 1.617 |
| 07/01/2025 | 0,00% | 0,00 | 91,00 | 90,99 | 89,09 | 91,00 | 597K | 2.169 |
| 06/01/2025 | 0,39% | 0,35 | 91,00 | 90,99 | 89,08 | 91,24 | 688K | 2.670 |
| 03/01/2025 | 0,23% | 0,21 | 90,65 | 90,71 | 90,11 | 91,47 | 729K | 1.017 |
| 02/01/2025 | -3,15% | -2,94 | 90,44 | 94,20 | 90,44 | 94,20 | 711K | 698 |
| 30/12/2024 | 1,50% | 1,38 | 93,38 | 92,00 | 90,07 | 93,40 | 629K | 448 |
| 27/12/2024 | 8,17% | 6,95 | 92,00 | 85,05 | 85,05 | 92,00 | 1M | 801 |
| 26/12/2024 | 1,59% | 1,33 | 85,05 | 84,00 | 83,72 | 85,05 | 1M | 936 |
| 23/12/2024 | 2,72% | 2,22 | 83,72 | 81,05 | 80,80 | 83,85 | 1M | 992 |
| 20/12/2024 | 0,93% | 0,75 | 81,50 | 81,16 | 80,40 | 81,50 | 1M | 1.039 |
| 19/12/2024 | -0,25% | -0,20 | 80,75 | 81,20 | 80,02 | 81,20 | 509K | 747 |
| 18/12/2024 | -1,76% | -1,45 | 80,95 | 82,00 | 80,70 | 82,99 | 784K | 939 |
| 17/12/2024 | -0,84% | -0,70 | 82,40 | 83,10 | 80,50 | 83,10 | 959K | 1.905 |
| 16/12/2024 | -1,48% | -1,25 | 83,10 | 84,34 | 82,62 | 84,34 | 1M | 2.540 |
| 13/12/2024 | -0,17% | -0,14 | 84,35 | 84,70 | 82,15 | 86,28 | 3M | 4.495 |
| 12/12/2024 | 0,12% | 0,10 | 84,49 | 84,35 | 82,80 | 84,70 | 2M | 5.157 |
| 11/12/2024 | -0,25% | -0,21 | 84,39 | 83,60 | 83,16 | 84,90 | 1M | 1.179 |
| 10/12/2024 | - | - | 84,60 | 86,15 | 84,11 | 87,47 | 2M | 2.097 |
Date,Open,High,Low,Close,Volume
27-Jun-25,80.84,81.20,80.00,81.10,985014
26-Jun-25,81.79,81.80,80.78,80.84,795957
25-Jun-25,81.00,81.31,80.71,81.31,1120696
24-Jun-25,81.33,81.33,80.70,81.19,565072
23-Jun-25,81.46,81.48,80.00,80.90,1325919
20-Jun-25,81.30,81.98,81.18,81.48,658054
18-Jun-25,81.35,81.99,80.70,81.99,1384516
17-Jun-25,81.29,81.96,80.90,81.20,731825
16-Jun-25,82.00,82.00,81.00,81.28,616356
13-Jun-25,80.50,81.40,80.00,81.32,701844
12-Jun-25,80.90,81.15,80.11,80.50,675742
11-Jun-25,81.40,81.89,80.57,80.88,593263
10-Jun-25,81.89,81.89,81.14,81.39,677793
09-Jun-25,82.16,82.17,81.51,81.89,613853
06-Jun-25,82.34,82.87,81.80,82.16,458331
05-Jun-25,81.76,82.70,81.76,82.34,1282438
04-Jun-25,82.38,82.38,81.63,81.70,1074123
03-Jun-25,83.01,83.44,82.02,82.39,752746
02-Jun-25,83.88,83.99,82.40,82.56,1015202
30-May-25,84.49,84.60,83.99,84.49,964605
29-May-25,84.03,84.72,83.65,84.19,1272986
28-May-25,85.05,85.05,84.29,84.62,633895
27-May-25,85.35,85.35,83.50,84.50,1099704
26-May-25,85.00,85.65,84.50,84.78,890524
23-May-25,84.89,85.35,84.64,84.85,402667
22-May-25,84.84,85.10,84.25,84.60,983488
21-May-25,84.12,85.01,84.00,84.33,1428528
20-May-25,85.42,85.79,84.10,84.60,1595268
19-May-25,85.45,85.46,84.38,84.38,1087933
16-May-25,85.40,85.83,84.95,85.46,1332099
15-May-25,85.13,85.49,84.82,85.48,1140429
14-May-25,85.94,85.94,84.10,85.13,1068621
13-May-25,85.98,85.99,85.65,85.65,416082
12-May-25,85.10,85.99,84.96,85.99,997620
09-May-25,85.65,85.65,84.52,85.10,999993
08-May-25,84.91,85.72,84.90,85.38,396522
07-May-25,85.99,86.15,84.75,85.72,473970
06-May-25,85.71,85.71,84.75,85.14,310401
05-May-25,86.15,86.15,84.67,84.78,571216
02-May-25,86.00,86.64,85.02,86.15,529641
30-Apr-25,86.30,87.85,86.24,86.70,949585
29-Apr-25,87.00,87.29,85.50,86.24,818299
28-Apr-25,87.51,87.88,85.25,86.21,1420868
25-Apr-25,90.00,90.00,86.11,87.20,2347380
24-Apr-25,87.84,90.00,87.10,90.00,717686
23-Apr-25,86.60,88.43,86.55,87.84,829477
22-Apr-25,85.99,86.77,85.76,86.60,655586
17-Apr-25,86.34,86.60,85.00,85.75,654173
16-Apr-25,84.99,86.45,84.09,86.01,290176
15-Apr-25,82.24,85.31,82.02,85.31,1079621
14-Apr-25,81.55,82.35,81.30,81.95,568423
11-Apr-25,82.58,82.58,81.12,81.15,668798
10-Apr-25,82.59,82.59,82.00,82.15,292388
09-Apr-25,82.99,83.00,82.00,82.19,384704
08-Apr-25,83.19,83.19,82.50,82.55,515647
07-Apr-25,82.05,83.32,81.51,82.25,937701
04-Apr-25,81.45,82.22,81.45,82.21,990506
03-Apr-25,82.25,82.47,81.95,82.11,1033658
02-Apr-25,82.72,83.39,82.20,82.21,662418
01-Apr-25,83.37,83.50,82.30,82.72,1091373
31-Mar-25,84.30,84.90,83.61,83.84,1076258
28-Mar-25,85.75,85.99,83.19,84.30,1651821
27-Mar-25,86.50,87.15,84.51,84.60,891123
26-Mar-25,85.40,86.90,85.36,86.90,428820
25-Mar-25,85.04,86.47,84.80,85.40,659001
24-Mar-25,84.00,85.30,83.33,85.30,812187
21-Mar-25,84.35,85.05,84.00,84.99,1959300
20-Mar-25,83.45,84.27,83.00,84.27,1172675
19-Mar-25,83.15,83.45,81.71,83.45,1381361
18-Mar-25,80.59,83.20,79.85,83.20,1819565
17-Mar-25,80.80,81.28,79.56,79.83,1050739
14-Mar-25,80.00,80.79,79.99,80.66,462787
13-Mar-25,79.80,80.45,79.05,79.51,578100
12-Mar-25,79.50,80.58,79.03,79.80,622239
11-Mar-25,80.85,80.87,79.51,80.00,733684
10-Mar-25,81.50,81.55,80.11,80.63,929734
07-Mar-25,79.30,81.80,79.30,81.55,642497
06-Mar-25,78.16,79.79,78.00,79.30,599769
05-Mar-25,83.39,83.39,78.06,78.20,1232346
28-Feb-25,84.55,85.30,83.20,84.50,1202942
27-Feb-25,84.00,85.85,83.61,83.71,878867
26-Feb-25,84.71,86.00,82.62,82.62,525053
25-Feb-25,84.02,85.49,84.02,84.68,322592
24-Feb-25,82.42,85.55,82.02,84.00,994522
21-Feb-25,82.15,83.90,81.60,81.60,568798
20-Feb-25,77.51,82.25,77.51,82.25,583341
19-Feb-25,78.45,79.81,77.46,78.49,442229
18-Feb-25,78.00,79.40,77.12,78.45,763502
17-Feb-25,77.50,79.78,77.00,77.11,846089
14-Feb-25,76.95,77.79,76.31,77.00,686259
13-Feb-25,76.71,77.10,76.00,76.22,507112
12-Feb-25,72.92,76.00,72.92,76.00,584098
11-Feb-25,73.56,74.00,72.75,72.79,698439
10-Feb-25,73.15,73.55,72.65,73.20,1185794
07-Feb-25,73.80,73.99,73.00,73.15,1375871
06-Feb-25,75.40,76.00,73.18,73.78,1890291
05-Feb-25,76.20,77.08,74.64,75.40,1305903
04-Feb-25,78.60,78.98,76.24,76.24,929967
03-Feb-25,79.91,80.72,78.52,78.60,1020542
31-Jan-25,81.67,83.44,81.00,81.00,1319024
30-Jan-25,83.00,83.26,81.00,81.67,1517914
29-Jan-25,82.30,84.22,82.30,82.75,630888
28-Jan-25,85.62,85.91,83.03,83.99,802609
27-Jan-25,86.00,86.49,85.04,85.05,603424
24-Jan-25,87.37,87.37,85.70,86.00,434255
23-Jan-25,86.68,87.70,85.65,86.79,751177
22-Jan-25,86.70,86.89,86.11,86.68,449912
21-Jan-25,87.20,87.20,86.05,86.57,655353
20-Jan-25,87.21,87.21,86.26,87.20,364517
17-Jan-25,88.84,88.90,86.10,87.21,2015598
16-Jan-25,87.50,89.30,87.50,88.95,701544
15-Jan-25,88.30,88.46,87.11,87.37,858396
14-Jan-25,88.00,88.47,87.11,87.88,355512
13-Jan-25,89.76,89.76,86.52,88.90,821409
10-Jan-25,88.75,89.60,88.00,89.12,463062
09-Jan-25,90.72,90.72,87.01,89.76,1646542
08-Jan-25,90.97,91.00,87.51,90.73,1258415
07-Jan-25,90.99,91.00,89.09,91.00,596728
06-Jan-25,90.99,91.24,89.08,91.00,688044
03-Jan-25,90.71,91.47,90.11,90.65,729490
02-Jan-25,94.20,94.20,90.44,90.44,710891
30-Dec-24,92.00,93.40,90.07,93.38,629331
27-Dec-24,85.05,92.00,85.05,92.00,1155428
26-Dec-24,84.00,85.05,83.72,85.05,1175207
23-Dec-24,81.05,83.85,80.80,83.72,1280209
20-Dec-24,81.16,81.50,80.40,81.50,1333267
19-Dec-24,81.20,81.20,80.02,80.75,509452
18-Dec-24,82.00,82.99,80.70,80.95,783771
17-Dec-24,83.10,83.10,80.50,82.40,959326
16-Dec-24,84.34,84.34,82.62,83.10,1271945
13-Dec-24,84.70,86.28,82.15,84.35,2817198
12-Dec-24,84.35,84.70,82.80,84.49,1905155
11-Dec-24,83.60,84.90,83.16,84.39,1015556
10-Dec-24,86.15,87.47,84.11,84.60,1527281
*exoneração de responsabilidade e termos de uso