Cotação atual, histórico e gráfico do papel: MFII11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,25% | 0,26 | 104,45 | 104,79 | 104,28 | 105,00 | 909K | 623 |
26/03/2024 | -0,47% | -0,49 | 104,19 | 104,68 | 104,19 | 104,80 | 686K | 603 |
25/03/2024 | -0,24% | -0,25 | 104,68 | 104,90 | 104,45 | 104,90 | 447K | 387 |
22/03/2024 | 0,46% | 0,48 | 104,93 | 104,60 | 104,56 | 105,00 | 462K | 336 |
21/03/2024 | 0,24% | 0,25 | 104,45 | 104,20 | 104,00 | 104,65 | 420K | 309 |
20/03/2024 | 0,19% | 0,20 | 104,20 | 104,00 | 103,96 | 104,49 | 466K | 320 |
19/03/2024 | -0,66% | -0,69 | 104,00 | 104,69 | 104,00 | 104,69 | 397K | 364 |
18/03/2024 | 0,09% | 0,09 | 104,69 | 104,50 | 104,03 | 104,69 | 646K | 421 |
15/03/2024 | 0,14% | 0,15 | 104,60 | 104,45 | 104,03 | 104,60 | 567K | 408 |
14/03/2024 | 0,74% | 0,77 | 104,45 | 103,96 | 103,70 | 104,45 | 298K | 304 |
13/03/2024 | -0,26% | -0,27 | 103,68 | 103,90 | 103,68 | 104,50 | 376K | 316 |
|
12/03/2024 | -0,02% | -0,02 | 103,95 | 104,00 | 103,75 | 104,02 | 514K | 330 |
11/03/2024 | -0,02% | -0,02 | 103,97 | 103,98 | 103,51 | 103,99 | 459K | 421 |
08/03/2024 | 0,38% | 0,39 | 103,99 | 103,61 | 103,52 | 104,00 | 435K | 430 |
07/03/2024 | -0,20% | -0,21 | 103,60 | 104,00 | 103,60 | 104,46 | 467K | 386 |
06/03/2024 | 0,01% | 0,01 | 103,81 | 103,80 | 103,75 | 104,50 | 370K | 324 |
05/03/2024 | 0,19% | 0,20 | 103,80 | 103,60 | 103,51 | 103,99 | 415K | 329 |
04/03/2024 | -0,38% | -0,40 | 103,60 | 104,00 | 103,48 | 104,50 | 726K | 483 |
01/03/2024 | -1,04% | -1,09 | 104,00 | 104,83 | 103,88 | 104,83 | 728K | 524 |
29/02/2024 | 0,14% | 0,15 | 105,09 | 104,95 | 104,61 | 105,50 | 714K | 558 |
28/02/2024 | 0,16% | 0,17 | 104,94 | 104,77 | 104,45 | 105,25 | 478K | 618 |
27/02/2024 | -0,25% | -0,26 | 104,77 | 105,30 | 104,50 | 105,30 | 540K | 346 |
26/02/2024 | 0,36% | 0,38 | 105,03 | 104,65 | 104,35 | 105,63 | 554K | 447 |
23/02/2024 | 1,52% | 1,57 | 104,65 | 103,08 | 103,08 | 104,95 | 534K | 412 |
22/02/2024 | 0,27% | 0,28 | 103,08 | 102,99 | 102,80 | 103,20 | 341K | 260 |
21/02/2024 | 0,64% | 0,65 | 102,80 | 102,15 | 102,15 | 103,17 | 305K | 321 |
20/02/2024 | -0,97% | -1,00 | 102,15 | 103,15 | 102,00 | 103,15 | 830K | 769 |
19/02/2024 | -1,01% | -1,05 | 103,15 | 104,01 | 103,00 | 104,20 | 1M | 781 |
16/02/2024 | 0,10% | 0,10 | 104,20 | 104,14 | 104,14 | 104,70 | 584K | 499 |
15/02/2024 | 0,04% | 0,04 | 104,10 | 104,20 | 103,86 | 105,13 | 560K | 423 |
14/02/2024 | -2,67% | -2,86 | 104,06 | 106,90 | 103,75 | 106,90 | 693K | 555 |
09/02/2024 | 0,90% | 0,95 | 106,92 | 105,97 | 105,96 | 107,00 | 595K | 386 |
08/02/2024 | 0,93% | 0,98 | 105,97 | 105,00 | 105,00 | 105,97 | 275K | 423 |
07/02/2024 | 0,39% | 0,41 | 104,99 | 104,58 | 104,30 | 105,04 | 206K | 224 |
06/02/2024 | 1,39% | 1,43 | 104,58 | 103,15 | 102,82 | 104,58 | 528K | 415 |
05/02/2024 | 0,24% | 0,25 | 103,15 | 102,00 | 101,78 | 103,49 | 810K | 777 |
02/02/2024 | -0,53% | -0,55 | 102,90 | 103,45 | 102,62 | 103,64 | 528K | 444 |
01/02/2024 | -1,85% | -1,95 | 103,45 | 105,35 | 103,26 | 105,35 | 390K | 386 |
31/01/2024 | 1,84% | 1,90 | 105,40 | 103,50 | 103,50 | 106,00 | 1M | 613 |
30/01/2024 | 0,49% | 0,50 | 103,50 | 102,99 | 102,62 | 103,60 | 413K | 326 |
29/01/2024 | 1,53% | 1,55 | 103,00 | 101,45 | 101,45 | 103,00 | 870K | 430 |
26/01/2024 | 0,34% | 0,34 | 101,45 | 101,00 | 101,00 | 101,73 | 385K | 336 |
25/01/2024 | 0,31% | 0,31 | 101,11 | 100,80 | 100,10 | 101,25 | 493K | 334 |
24/01/2024 | 0,84% | 0,84 | 100,80 | 99,96 | 99,74 | 100,99 | 483K | 328 |
23/01/2024 | 0,97% | 0,96 | 99,96 | 99,64 | 99,50 | 99,96 | 419K | 302 |
22/01/2024 | 0,20% | 0,20 | 99,00 | 98,90 | 98,40 | 99,66 | 629K | 428 |
19/01/2024 | 0,81% | 0,79 | 98,80 | 99,26 | 98,15 | 99,26 | 313K | 315 |
18/01/2024 | -1,86% | -1,86 | 98,01 | 99,80 | 98,01 | 99,96 | 446K | 428 |
17/01/2024 | 1,39% | 1,37 | 99,87 | 98,50 | 98,30 | 100,15 | 631K | 439 |
16/01/2024 | 0,82% | 0,80 | 98,50 | 97,70 | 97,70 | 100,00 | 857K | 698 |
15/01/2024 | 0,92% | 0,89 | 97,70 | 97,00 | 96,70 | 98,49 | 734K | 658 |
12/01/2024 | 0,47% | 0,45 | 96,81 | 96,35 | 96,35 | 97,89 | 402K | 430 |
11/01/2024 | -0,64% | -0,62 | 96,36 | 96,99 | 96,00 | 97,88 | 542K | 761 |
10/01/2024 | 0,00% | 0,00 | 96,98 | 96,97 | 96,90 | 97,49 | 391K | 347 |
09/01/2024 | 1,07% | 1,03 | 96,98 | 95,96 | 95,95 | 96,99 | 447K | 382 |
08/01/2024 | 0,27% | 0,26 | 95,95 | 95,69 | 95,04 | 95,95 | 440K | 391 |
05/01/2024 | 1,06% | 1,00 | 95,69 | 94,70 | 94,56 | 95,80 | 609K | 405 |
04/01/2024 | 0,24% | 0,23 | 94,69 | 94,46 | 94,46 | 94,79 | 410K | 335 |
03/01/2024 | 0,49% | 0,46 | 94,46 | 94,49 | 94,00 | 94,49 | 530K | 476 |
02/01/2024 | -0,38% | -0,36 | 94,00 | 93,28 | 93,21 | 94,89 | 776K | 672 |
28/12/2023 | 0,94% | 0,88 | 94,36 | 93,50 | 93,50 | 94,89 | 535K | 595 |
27/12/2023 | 1,08% | 1,00 | 93,48 | 92,50 | 92,50 | 93,50 | 713K | 462 |
26/12/2023 | 1,14% | 1,04 | 92,48 | 91,59 | 91,16 | 92,50 | 449K | 564 |
22/12/2023 | 0,21% | 0,19 | 91,44 | 91,25 | 91,10 | 91,60 | 784K | 1.114 |
21/12/2023 | -0,10% | -0,09 | 91,25 | 91,15 | 91,00 | 91,44 | 675K | 605 |
20/12/2023 | 0,15% | 0,14 | 91,34 | 91,34 | 91,03 | 91,43 | 627K | 644 |
19/12/2023 | 0,00% | 0,00 | 91,20 | 91,25 | 91,00 | 91,34 | 493K | 426 |
18/12/2023 | 0,01% | 0,01 | 91,20 | 91,24 | 90,75 | 91,29 | 656K | 857 |
15/12/2023 | 0,32% | 0,29 | 91,19 | 91,03 | 91,01 | 91,24 | 307K | 408 |
14/12/2023 | 0,45% | 0,41 | 90,90 | 90,60 | 90,60 | 91,03 | 637K | 549 |
13/12/2023 | 0,10% | 0,09 | 90,49 | 90,40 | 90,37 | 90,68 | 576K | 379 |
12/12/2023 | 0,22% | 0,20 | 90,40 | 90,20 | 90,10 | 90,62 | 476K | 342 |
11/12/2023 | -0,63% | -0,57 | 90,20 | 90,80 | 90,20 | 90,99 | 422K | 442 |
08/12/2023 | 0,20% | 0,18 | 90,77 | 90,43 | 90,30 | 91,00 | 386K | 443 |
07/12/2023 | 0,02% | 0,02 | 90,59 | 90,70 | 90,30 | 90,88 | 608K | 405 |
06/12/2023 | -0,09% | -0,08 | 90,57 | 90,65 | 90,20 | 90,65 | 376K | 341 |
05/12/2023 | 0,04% | 0,04 | 90,65 | 90,60 | 90,30 | 91,20 | 504K | 496 |
04/12/2023 | -0,23% | -0,21 | 90,61 | 91,00 | 90,36 | 91,05 | 510K | 494 |
01/12/2023 | -0,58% | -0,53 | 90,82 | 90,27 | 90,27 | 91,00 | 353K | 624 |
30/11/2023 | 0,01% | 0,01 | 91,35 | 91,34 | 91,14 | 91,40 | 655K | 1.611 |
29/11/2023 | 0,15% | 0,14 | 91,34 | 91,49 | 91,00 | 91,49 | 364K | 367 |
28/11/2023 | -0,33% | -0,30 | 91,20 | 91,50 | 90,96 | 91,60 | 590K | 929 |
27/11/2023 | -0,14% | -0,13 | 91,50 | 91,53 | 90,90 | 91,65 | 608K | 863 |
24/11/2023 | 0,47% | 0,43 | 91,63 | 91,20 | 91,15 | 91,88 | 287K | 338 |
23/11/2023 | 0,20% | 0,18 | 91,20 | 91,02 | 91,02 | 91,55 | 321K | 756 |
22/11/2023 | -0,30% | -0,27 | 91,02 | 90,89 | 90,50 | 91,80 | 664K | 549 |
21/11/2023 | -0,21% | -0,19 | 91,29 | 91,48 | 90,00 | 91,73 | 659K | 728 |
20/11/2023 | 0,04% | 0,04 | 91,48 | 91,45 | 91,30 | 91,59 | 364K | 366 |
17/11/2023 | 0,04% | 0,04 | 91,44 | 91,40 | 91,30 | 91,70 | 418K | 421 |
16/11/2023 | 0,44% | 0,40 | 91,40 | 91,00 | 90,70 | 91,43 | 810K | 764 |
14/11/2023 | -0,25% | -0,23 | 91,00 | 91,23 | 90,90 | 91,33 | 488K | 804 |
13/11/2023 | -0,08% | -0,07 | 91,23 | 91,30 | 90,90 | 91,32 | 528K | 490 |
10/11/2023 | -0,03% | -0,03 | 91,30 | 92,00 | 91,00 | 92,00 | 503K | 586 |
09/11/2023 | -0,50% | -0,46 | 91,33 | 91,80 | 91,31 | 92,00 | 602K | 424 |
08/11/2023 | -0,08% | -0,07 | 91,79 | 91,86 | 91,62 | 92,21 | 188K | 656 |
07/11/2023 | 0,11% | 0,10 | 91,86 | 92,00 | 91,15 | 92,51 | 618K | 670 |
06/11/2023 | -0,68% | -0,63 | 91,76 | 92,39 | 91,40 | 92,55 | 472K | 991 |
03/11/2023 | 1,46% | 1,33 | 92,39 | 92,00 | 91,20 | 92,49 | 262K | 372 |
01/11/2023 | -2,35% | -2,19 | 91,06 | 92,30 | 89,75 | 92,67 | 692K | 710 |
31/10/2023 | -0,14% | -0,13 | 93,25 | 93,38 | 92,81 | 93,60 | 387K | 439 |
30/10/2023 | 0,37% | 0,34 | 93,38 | 93,04 | 92,92 | 93,60 | 372K | 333 |
27/10/2023 | 0,27% | 0,25 | 93,04 | 92,65 | 92,65 | 93,05 | 301K | 315 |
26/10/2023 | -0,23% | -0,21 | 92,79 | 93,08 | 92,50 | 93,28 | 425K | 568 |
25/10/2023 | -0,09% | -0,08 | 93,00 | 93,08 | 92,60 | 93,26 | 371K | 350 |
24/10/2023 | -0,04% | -0,04 | 93,08 | 93,12 | 92,83 | 93,35 | 435K | 365 |
23/10/2023 | -0,24% | -0,22 | 93,12 | 92,90 | 92,80 | 93,15 | 571K | 465 |
20/10/2023 | 0,37% | 0,34 | 93,34 | 93,05 | 92,90 | 94,70 | 582K | 386 |
19/10/2023 | 0,00% | 0,00 | 93,00 | 93,22 | 92,95 | 93,26 | 327K | 315 |
18/10/2023 | -0,11% | -0,10 | 93,00 | 93,10 | 92,85 | 93,28 | 484K | 403 |
17/10/2023 | 0,16% | 0,15 | 93,10 | 93,00 | 92,76 | 93,10 | 514K | 508 |
16/10/2023 | 0,20% | 0,19 | 92,95 | 92,76 | 92,70 | 93,22 | 498K | 611 |
13/10/2023 | 0,01% | 0,01 | 92,76 | 92,89 | 92,73 | 92,89 | 363K | 332 |
11/10/2023 | -0,01% | -0,01 | 92,75 | 92,75 | 92,60 | 92,99 | 434K | 319 |
10/10/2023 | -0,12% | -0,11 | 92,76 | 92,87 | 92,60 | 92,90 | 337K | 329 |
09/10/2023 | -0,08% | -0,07 | 92,87 | 92,93 | 92,70 | 92,95 | 293K | 437 |
06/10/2023 | 0,10% | 0,09 | 92,94 | 92,94 | 92,87 | 92,96 | 406K | 307 |
05/10/2023 | -0,26% | -0,24 | 92,85 | 93,58 | 92,66 | 93,58 | 494K | 430 |
04/10/2023 | -0,28% | -0,26 | 93,09 | 93,12 | 92,95 | 93,42 | 459K | 441 |
03/10/2023 | -0,29% | -0,27 | 93,35 | 93,62 | 93,20 | 94,05 | 459K | 544 |
02/10/2023 | -0,87% | -0,82 | 93,62 | 93,65 | 93,36 | 94,14 | 520K | 517 |
29/09/2023 | 0,46% | 0,43 | 94,44 | 94,25 | 93,90 | 94,44 | 676K | 525 |
28/09/2023 | -0,16% | -0,15 | 94,01 | 94,16 | 93,90 | 94,29 | 511K | 702 |
27/09/2023 | -0,54% | -0,51 | 94,16 | 94,67 | 93,83 | 94,67 | 385K | 381 |
26/09/2023 | 0,65% | 0,61 | 94,67 | 94,00 | 93,75 | 94,67 | 695K | 2.559 |
25/09/2023 | -0,04% | -0,04 | 94,06 | 94,00 | 93,71 | 94,07 | 624K | 518 |
22/09/2023 | -0,08% | -0,08 | 94,10 | 94,18 | 93,70 | 94,18 | 587K | 485 |
21/09/2023 | 0,14% | 0,13 | 94,18 | 94,20 | 93,75 | 94,20 | 453K | 368 |
20/09/2023 | 0,00% | 0,00 | 94,05 | 94,05 | 93,85 | 94,21 | 715K | 462 |
19/09/2023 | -0,16% | -0,15 | 94,05 | 94,20 | 93,95 | 94,46 | 605K | 456 |
18/09/2023 | 0,12% | 0,11 | 94,20 | 94,20 | 94,00 | 94,50 | 681K | 593 |
15/09/2023 | -0,22% | -0,21 | 94,09 | 94,35 | 93,75 | 94,35 | 505K | 1.268 |
14/09/2023 | 0,30% | 0,28 | 94,30 | 94,02 | 93,80 | 94,80 | 613K | 358 |
13/09/2023 | -0,01% | -0,01 | 94,02 | 94,08 | 93,85 | 94,30 | 252K | 299 |
12/09/2023 | - | - | 94,03 | 94,18 | 93,80 | 94,19 | 414K | 349 |
Date,Open,High,Low,Close,Volume
27-Mar-24,104.79,105.00,104.28,104.45,908553
26-Mar-24,104.68,104.80,104.19,104.19,685869
25-Mar-24,104.90,104.90,104.45,104.68,446807
22-Mar-24,104.60,105.00,104.56,104.93,461961
21-Mar-24,104.20,104.65,104.00,104.45,420085
20-Mar-24,104.00,104.49,103.96,104.20,466037
19-Mar-24,104.69,104.69,104.00,104.00,397402
18-Mar-24,104.50,104.69,104.03,104.69,646035
15-Mar-24,104.45,104.60,104.03,104.60,567403
14-Mar-24,103.96,104.45,103.70,104.45,298223
13-Mar-24,103.90,104.50,103.68,103.68,376157
12-Mar-24,104.00,104.02,103.75,103.95,513756
11-Mar-24,103.98,103.99,103.51,103.97,458572
08-Mar-24,103.61,104.00,103.52,103.99,435261
07-Mar-24,104.00,104.46,103.60,103.60,466591
06-Mar-24,103.80,104.50,103.75,103.81,370147
05-Mar-24,103.60,103.99,103.51,103.80,415301
04-Mar-24,104.00,104.50,103.48,103.60,726161
01-Mar-24,104.83,104.83,103.88,104.00,727852
29-Feb-24,104.95,105.50,104.61,105.09,714321
28-Feb-24,104.77,105.25,104.45,104.94,478065
27-Feb-24,105.30,105.30,104.50,104.77,539923
26-Feb-24,104.65,105.63,104.35,105.03,554257
23-Feb-24,103.08,104.95,103.08,104.65,534150
22-Feb-24,102.99,103.20,102.80,103.08,340657
21-Feb-24,102.15,103.17,102.15,102.80,305248
20-Feb-24,103.15,103.15,102.00,102.15,829945
19-Feb-24,104.01,104.20,103.00,103.15,1004788
16-Feb-24,104.14,104.70,104.14,104.20,583620
15-Feb-24,104.20,105.13,103.86,104.10,560274
14-Feb-24,106.90,106.90,103.75,104.06,693169
09-Feb-24,105.97,107.00,105.96,106.92,594987
08-Feb-24,105.00,105.97,105.00,105.97,275239
07-Feb-24,104.58,105.04,104.30,104.99,205565
06-Feb-24,103.15,104.58,102.82,104.58,528493
05-Feb-24,102.00,103.49,101.78,103.15,809971
02-Feb-24,103.45,103.64,102.62,102.90,528175
01-Feb-24,105.35,105.35,103.26,103.45,390119
31-Jan-24,103.50,106.00,103.50,105.40,1030468
30-Jan-24,102.99,103.60,102.62,103.50,413140
29-Jan-24,101.45,103.00,101.45,103.00,870214
26-Jan-24,101.00,101.73,101.00,101.45,385231
25-Jan-24,100.80,101.25,100.10,101.11,493138
24-Jan-24,99.96,100.99,99.74,100.80,482782
23-Jan-24,99.64,99.96,99.50,99.96,418560
22-Jan-24,98.90,99.66,98.40,99.00,628565
19-Jan-24,99.26,99.26,98.15,98.80,313498
18-Jan-24,99.80,99.96,98.01,98.01,445716
17-Jan-24,98.50,100.15,98.30,99.87,631434
16-Jan-24,97.70,100.00,97.70,98.50,856804
15-Jan-24,97.00,98.49,96.70,97.70,734351
12-Jan-24,96.35,97.89,96.35,96.81,402464
11-Jan-24,96.99,97.88,96.00,96.36,542338
10-Jan-24,96.97,97.49,96.90,96.98,390503
09-Jan-24,95.96,96.99,95.95,96.98,447171
08-Jan-24,95.69,95.95,95.04,95.95,440012
05-Jan-24,94.70,95.80,94.56,95.69,608953
04-Jan-24,94.46,94.79,94.46,94.69,409691
03-Jan-24,94.49,94.49,94.00,94.46,529660
02-Jan-24,93.28,94.89,93.21,94.00,775879
28-Dec-23,93.50,94.89,93.50,94.36,534527
27-Dec-23,92.50,93.50,92.50,93.48,712642
26-Dec-23,91.59,92.50,91.16,92.48,448624
22-Dec-23,91.25,91.60,91.10,91.44,783789
21-Dec-23,91.15,91.44,91.00,91.25,675211
20-Dec-23,91.34,91.43,91.03,91.34,626553
19-Dec-23,91.25,91.34,91.00,91.20,492748
18-Dec-23,91.24,91.29,90.75,91.20,656500
15-Dec-23,91.03,91.24,91.01,91.19,306705
14-Dec-23,90.60,91.03,90.60,90.90,636520
13-Dec-23,90.40,90.68,90.37,90.49,575696
12-Dec-23,90.20,90.62,90.10,90.40,475539
11-Dec-23,90.80,90.99,90.20,90.20,421920
08-Dec-23,90.43,91.00,90.30,90.77,385509
07-Dec-23,90.70,90.88,90.30,90.59,608496
06-Dec-23,90.65,90.65,90.20,90.57,376398
05-Dec-23,90.60,91.20,90.30,90.65,504338
04-Dec-23,91.00,91.05,90.36,90.61,509929
01-Dec-23,90.27,91.00,90.27,90.82,352541
30-Nov-23,91.34,91.40,91.14,91.35,655275
29-Nov-23,91.49,91.49,91.00,91.34,364230
28-Nov-23,91.50,91.60,90.96,91.20,589873
27-Nov-23,91.53,91.65,90.90,91.50,608343
24-Nov-23,91.20,91.88,91.15,91.63,287148
23-Nov-23,91.02,91.55,91.02,91.20,320700
22-Nov-23,90.89,91.80,90.50,91.02,663574
21-Nov-23,91.48,91.73,90.00,91.29,659486
20-Nov-23,91.45,91.59,91.30,91.48,363881
17-Nov-23,91.40,91.70,91.30,91.44,417986
16-Nov-23,91.00,91.43,90.70,91.40,809956
14-Nov-23,91.23,91.33,90.90,91.00,487582
13-Nov-23,91.30,91.32,90.90,91.23,528255
10-Nov-23,92.00,92.00,91.00,91.30,502515
09-Nov-23,91.80,92.00,91.31,91.33,601997
08-Nov-23,91.86,92.21,91.62,91.79,187590
07-Nov-23,92.00,92.51,91.15,91.86,618095
06-Nov-23,92.39,92.55,91.40,91.76,472378
03-Nov-23,92.00,92.49,91.20,92.39,262486
01-Nov-23,92.30,92.67,89.75,91.06,691811
31-Oct-23,93.38,93.60,92.81,93.25,387463
30-Oct-23,93.04,93.60,92.92,93.38,372467
27-Oct-23,92.65,93.05,92.65,93.04,300613
26-Oct-23,93.08,93.28,92.50,92.79,424608
25-Oct-23,93.08,93.26,92.60,93.00,371098
24-Oct-23,93.12,93.35,92.83,93.08,435381
23-Oct-23,92.90,93.15,92.80,93.12,570824
20-Oct-23,93.05,94.70,92.90,93.34,582210
19-Oct-23,93.22,93.26,92.95,93.00,326522
18-Oct-23,93.10,93.28,92.85,93.00,484440
17-Oct-23,93.00,93.10,92.76,93.10,514379
16-Oct-23,92.76,93.22,92.70,92.95,498047
13-Oct-23,92.89,92.89,92.73,92.76,363142
11-Oct-23,92.75,92.99,92.60,92.75,433979
10-Oct-23,92.87,92.90,92.60,92.76,336909
09-Oct-23,92.93,92.95,92.70,92.87,292847
06-Oct-23,92.94,92.96,92.87,92.94,405501
05-Oct-23,93.58,93.58,92.66,92.85,494163
04-Oct-23,93.12,93.42,92.95,93.09,458580
03-Oct-23,93.62,94.05,93.20,93.35,458552
02-Oct-23,93.65,94.14,93.36,93.62,520434
29-Sep-23,94.25,94.44,93.90,94.44,675693
28-Sep-23,94.16,94.29,93.90,94.01,510598
27-Sep-23,94.67,94.67,93.83,94.16,385275
26-Sep-23,94.00,94.67,93.75,94.67,695194
25-Sep-23,94.00,94.07,93.71,94.06,623603
22-Sep-23,94.18,94.18,93.70,94.10,587125
21-Sep-23,94.20,94.20,93.75,94.18,452993
20-Sep-23,94.05,94.21,93.85,94.05,714748
19-Sep-23,94.20,94.46,93.95,94.05,604549
18-Sep-23,94.20,94.50,94.00,94.20,680926
15-Sep-23,94.35,94.35,93.75,94.09,505452
14-Sep-23,94.02,94.80,93.80,94.30,612571
13-Sep-23,94.08,94.30,93.85,94.02,251543
12-Sep-23,94.18,94.19,93.80,94.03,413775
*exoneração de responsabilidade e termos de uso