Cotação atual, histórico e gráfico do papel: MFII11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,03% | -0,03 | 94,65 | 94,10 | 93,50 | 94,99 | 329K | 374 |
01/07/2022 | -0,49% | -0,47 | 94,68 | 95,97 | 94,03 | 95,97 | 467K | 280 |
30/06/2022 | 0,05% | 0,05 | 95,15 | 95,11 | 94,50 | 95,87 | 457K | 473 |
29/06/2022 | -0,37% | -0,35 | 95,10 | 95,46 | 94,94 | 95,93 | 375K | 304 |
28/06/2022 | -0,54% | -0,52 | 95,45 | 95,95 | 95,22 | 95,96 | 365K | 395 |
27/06/2022 | -0,14% | -0,13 | 95,97 | 96,30 | 95,81 | 96,79 | 299K | 306 |
24/06/2022 | -0,49% | -0,47 | 96,10 | 96,66 | 96,08 | 96,83 | 240K | 259 |
23/06/2022 | -0,02% | -0,02 | 96,57 | 96,98 | 96,08 | 96,98 | 132K | 161 |
22/06/2022 | 0,08% | 0,08 | 96,59 | 96,50 | 95,97 | 96,94 | 293K | 258 |
21/06/2022 | 0,46% | 0,44 | 96,51 | 96,07 | 95,90 | 96,51 | 229K | 321 |
20/06/2022 | 0,81% | 0,77 | 96,07 | 95,29 | 95,29 | 96,10 | 300K | 287 |
|
17/06/2022 | -0,10% | -0,10 | 95,30 | 95,43 | 95,20 | 96,40 | 457K | 444 |
15/06/2022 | -0,17% | -0,16 | 95,40 | 95,50 | 95,33 | 95,55 | 303K | 334 |
14/06/2022 | 0,12% | 0,11 | 95,56 | 95,49 | 95,40 | 95,75 | 279K | 431 |
13/06/2022 | -0,09% | -0,09 | 95,45 | 95,51 | 95,25 | 95,79 | 304K | 322 |
10/06/2022 | -0,17% | -0,16 | 95,54 | 95,68 | 95,50 | 95,70 | 258K | 254 |
09/06/2022 | -0,92% | -0,89 | 95,70 | 96,58 | 95,59 | 96,58 | 270K | 564 |
08/06/2022 | 1,08% | 1,03 | 96,59 | 95,88 | 95,71 | 96,98 | 173K | 208 |
07/06/2022 | -0,39% | -0,37 | 95,56 | 95,80 | 95,45 | 95,93 | 313K | 332 |
06/06/2022 | 0,69% | 0,66 | 95,93 | 95,33 | 95,27 | 95,97 | 288K | 263 |
03/06/2022 | 0,00% | 0,00 | 95,27 | 95,56 | 95,15 | 95,57 | 343K | 309 |
02/06/2022 | -1,07% | -1,03 | 95,27 | 96,51 | 95,00 | 96,73 | 523K | 560 |
01/06/2022 | -1,93% | -1,90 | 96,30 | 97,80 | 96,30 | 97,80 | 312K | 498 |
31/05/2022 | -1,54% | -1,54 | 98,20 | 99,87 | 98,20 | 100,37 | 686K | 431 |
30/05/2022 | 1,88% | 1,84 | 99,74 | 97,91 | 97,91 | 99,92 | 465K | 288 |
27/05/2022 | 0,82% | 0,80 | 97,90 | 97,29 | 97,00 | 97,94 | 244K | 247 |
26/05/2022 | 0,01% | 0,01 | 97,10 | 97,09 | 96,25 | 97,18 | 326K | 298 |
25/05/2022 | 0,82% | 0,79 | 97,09 | 96,34 | 96,30 | 97,44 | 255K | 379 |
24/05/2022 | 0,35% | 0,34 | 96,30 | 96,29 | 95,91 | 96,89 | 386K | 298 |
23/05/2022 | 0,41% | 0,39 | 95,96 | 95,70 | 95,29 | 97,53 | 437K | 471 |
20/05/2022 | 0,10% | 0,10 | 95,57 | 95,49 | 95,40 | 95,60 | 352K | 292 |
19/05/2022 | -0,03% | -0,03 | 95,47 | 95,73 | 95,03 | 96,00 | 274K | 251 |
18/05/2022 | 0,10% | 0,10 | 95,50 | 95,85 | 95,20 | 96,00 | 381K | 445 |
17/05/2022 | -0,71% | -0,68 | 95,40 | 96,08 | 95,40 | 96,59 | 579K | 531 |
16/05/2022 | -0,23% | -0,22 | 96,08 | 96,31 | 95,81 | 97,63 | 815K | 610 |
13/05/2022 | 0,10% | 0,10 | 96,30 | 96,21 | 95,99 | 97,50 | 553K | 611 |
12/05/2022 | -1,38% | -1,35 | 96,20 | 96,85 | 96,00 | 97,00 | 473K | 541 |
11/05/2022 | -0,73% | -0,72 | 97,55 | 98,27 | 96,80 | 98,27 | 487K | 425 |
10/05/2022 | -0,59% | -0,58 | 98,27 | 98,90 | 98,00 | 98,90 | 499K | 364 |
09/05/2022 | -1,14% | -1,14 | 98,85 | 99,85 | 98,69 | 99,85 | 436K | 579 |
06/05/2022 | 0,00% | 0,00 | 99,99 | 99,99 | 99,67 | 100,00 | 525K | 321 |
05/05/2022 | -0,55% | -0,55 | 99,99 | 100,58 | 99,54 | 100,58 | 596K | 486 |
04/05/2022 | -0,98% | -1,00 | 100,54 | 101,54 | 100,29 | 101,58 | 415K | 416 |
03/05/2022 | -0,28% | -0,29 | 101,54 | 101,82 | 101,47 | 101,82 | 497K | 315 |
02/05/2022 | -1,98% | -2,06 | 101,83 | 102,69 | 101,81 | 102,69 | 681K | 619 |
29/04/2022 | 0,28% | 0,29 | 103,89 | 103,64 | 103,00 | 103,89 | 549K | 340 |
28/04/2022 | 0,58% | 0,60 | 103,60 | 103,61 | 103,28 | 103,77 | 243K | 179 |
27/04/2022 | -0,31% | -0,32 | 103,00 | 103,31 | 103,00 | 103,74 | 380K | 215 |
26/04/2022 | 0,60% | 0,62 | 103,32 | 102,70 | 102,56 | 103,38 | 320K | 256 |
25/04/2022 | 0,03% | 0,03 | 102,70 | 102,73 | 102,70 | 102,97 | 435K | 291 |
22/04/2022 | -0,14% | -0,14 | 102,67 | 102,81 | 102,50 | 102,81 | 366K | 315 |
20/04/2022 | 0,10% | 0,10 | 102,81 | 102,71 | 102,35 | 103,29 | 453K | 944 |
19/04/2022 | 0,34% | 0,35 | 102,71 | 102,35 | 102,04 | 102,96 | 348K | 343 |
18/04/2022 | -1,00% | -1,03 | 102,36 | 102,90 | 101,90 | 103,40 | 893K | 634 |
14/04/2022 | 0,48% | 0,49 | 103,39 | 103,07 | 102,50 | 103,39 | 427K | 423 |
13/04/2022 | -0,44% | -0,45 | 102,90 | 103,35 | 102,50 | 103,37 | 482K | 340 |
12/04/2022 | 0,16% | 0,16 | 103,35 | 103,40 | 103,30 | 103,50 | 334K | 218 |
11/04/2022 | -0,54% | -0,56 | 103,19 | 103,74 | 103,00 | 103,75 | 369K | 293 |
08/04/2022 | -0,20% | -0,21 | 103,75 | 103,96 | 103,71 | 103,98 | 193K | 200 |
07/04/2022 | 0,10% | 0,10 | 103,96 | 103,84 | 103,51 | 103,98 | 301K | 295 |
06/04/2022 | 0,41% | 0,42 | 103,86 | 103,44 | 103,04 | 103,93 | 356K | 264 |
05/04/2022 | 0,05% | 0,05 | 103,44 | 103,40 | 102,90 | 103,96 | 453K | 356 |
04/04/2022 | -0,47% | -0,49 | 103,39 | 103,88 | 103,02 | 103,88 | 350K | 355 |
01/04/2022 | -0,90% | -0,94 | 103,88 | 103,64 | 103,00 | 104,00 | 277K | 296 |
31/03/2022 | 0,31% | 0,32 | 104,82 | 104,50 | 103,06 | 104,99 | 712K | 1.003 |
30/03/2022 | 0,51% | 0,53 | 104,50 | 103,97 | 103,76 | 104,50 | 377K | 477 |
29/03/2022 | 0,22% | 0,23 | 103,97 | 103,75 | 103,15 | 103,97 | 436K | 364 |
28/03/2022 | 0,01% | 0,01 | 103,74 | 103,73 | 103,20 | 103,75 | 443K | 335 |
25/03/2022 | 0,03% | 0,03 | 103,73 | 103,71 | 103,00 | 103,75 | 517K | 401 |
24/03/2022 | 0,28% | 0,29 | 103,70 | 103,30 | 103,30 | 103,72 | 215K | 175 |
23/03/2022 | -0,02% | -0,02 | 103,41 | 103,46 | 102,54 | 103,71 | 560K | 304 |
22/03/2022 | 0,61% | 0,63 | 103,43 | 102,84 | 102,60 | 103,46 | 442K | 412 |
21/03/2022 | 0,29% | 0,30 | 102,80 | 102,80 | 102,62 | 103,38 | 345K | 304 |
18/03/2022 | -0,91% | -0,94 | 102,50 | 103,43 | 102,50 | 103,44 | 703K | 2.196 |
17/03/2022 | -0,44% | -0,46 | 103,44 | 103,90 | 103,05 | 104,58 | 357K | 795 |
16/03/2022 | -0,10% | -0,10 | 103,90 | 103,90 | 103,67 | 104,57 | 410K | 384 |
15/03/2022 | 0,43% | 0,45 | 104,00 | 103,80 | 103,15 | 104,55 | 376K | 415 |
14/03/2022 | -0,37% | -0,38 | 103,55 | 103,91 | 103,50 | 104,10 | 328K | 257 |
11/03/2022 | -0,09% | -0,09 | 103,93 | 104,01 | 103,26 | 104,58 | 333K | 335 |
10/03/2022 | -0,03% | -0,03 | 104,02 | 104,35 | 103,99 | 105,75 | 474K | 426 |
09/03/2022 | -0,66% | -0,69 | 104,05 | 104,03 | 104,01 | 104,90 | 352K | 357 |
08/03/2022 | 0,47% | 0,49 | 104,74 | 104,25 | 104,00 | 105,00 | 276K | 284 |
07/03/2022 | -0,71% | -0,75 | 104,25 | 104,82 | 104,02 | 105,70 | 485K | 400 |
04/03/2022 | -0,30% | -0,32 | 105,00 | 105,00 | 105,00 | 105,49 | 360K | 311 |
03/03/2022 | 0,30% | 0,32 | 105,32 | 105,00 | 105,00 | 105,79 | 203K | 275 |
02/03/2022 | -1,24% | -1,32 | 105,00 | 106,00 | 104,82 | 106,13 | 501K | 361 |
25/02/2022 | 1,07% | 1,13 | 106,32 | 105,13 | 105,13 | 106,70 | 358K | 322 |
24/02/2022 | -0,85% | -0,90 | 105,19 | 106,05 | 104,81 | 106,05 | 528K | 437 |
23/02/2022 | 0,08% | 0,09 | 106,09 | 106,00 | 105,68 | 106,59 | 394K | 478 |
22/02/2022 | -0,12% | -0,13 | 106,00 | 106,20 | 106,00 | 106,65 | 272K | 292 |
21/02/2022 | -0,11% | -0,12 | 106,13 | 106,26 | 106,06 | 106,91 | 452K | 354 |
18/02/2022 | 0,05% | 0,05 | 106,25 | 106,29 | 106,12 | 106,40 | 318K | 250 |
17/02/2022 | -0,76% | -0,81 | 106,20 | 107,00 | 105,58 | 107,01 | 1M | 547 |
16/02/2022 | -0,50% | -0,54 | 107,01 | 107,55 | 106,64 | 107,93 | 245K | 288 |
15/02/2022 | -0,09% | -0,10 | 107,55 | 107,41 | 106,80 | 107,92 | 361K | 307 |
14/02/2022 | 0,61% | 0,65 | 107,65 | 107,00 | 106,79 | 107,90 | 279K | 257 |
11/02/2022 | 0,94% | 1,00 | 107,00 | 106,02 | 106,02 | 107,53 | 702K | 335 |
10/02/2022 | -0,63% | -0,67 | 106,00 | 106,67 | 106,00 | 106,95 | 261K | 214 |
09/02/2022 | -0,17% | -0,18 | 106,67 | 106,85 | 106,00 | 107,94 | 296K | 273 |
08/02/2022 | 0,80% | 0,85 | 106,85 | 106,00 | 106,00 | 107,51 | 271K | 239 |
07/02/2022 | -1,06% | -1,14 | 106,00 | 107,15 | 105,95 | 107,55 | 501K | 409 |
04/02/2022 | -0,38% | -0,41 | 107,14 | 107,98 | 106,63 | 107,98 | 535K | 242 |
03/02/2022 | -0,73% | -0,79 | 107,55 | 108,34 | 107,01 | 108,48 | 316K | 255 |
02/02/2022 | 0,75% | 0,81 | 108,34 | 107,58 | 107,56 | 108,50 | 332K | 226 |
01/02/2022 | -1,71% | -1,87 | 107,53 | 109,29 | 107,20 | 109,29 | 425K | 290 |
31/01/2022 | -0,77% | -0,85 | 109,40 | 110,01 | 108,10 | 110,48 | 817K | 462 |
28/01/2022 | 0,24% | 0,26 | 110,25 | 110,55 | 109,50 | 110,55 | 450K | 238 |
27/01/2022 | -0,34% | -0,37 | 109,99 | 110,30 | 109,50 | 110,88 | 380K | 318 |
26/01/2022 | 0,92% | 1,01 | 110,36 | 109,15 | 108,05 | 110,55 | 485K | 306 |
25/01/2022 | 0,00% | 0,00 | 109,35 | 109,20 | 109,00 | 109,88 | 233K | 222 |
24/01/2022 | 0,14% | 0,15 | 109,35 | 109,20 | 109,20 | 109,97 | 327K | 281 |
21/01/2022 | 1,11% | 1,20 | 109,20 | 108,02 | 108,02 | 109,50 | 342K | 247 |
20/01/2022 | -0,45% | -0,49 | 108,00 | 109,00 | 107,51 | 109,51 | 494K | 710 |
19/01/2022 | -0,91% | -1,00 | 108,49 | 109,49 | 107,70 | 109,94 | 862K | 441 |
18/01/2022 | -0,01% | -0,01 | 109,49 | 109,49 | 108,29 | 109,50 | 390K | 573 |
17/01/2022 | 1,40% | 1,51 | 109,50 | 108,29 | 106,70 | 109,95 | 594K | 330 |
14/01/2022 | 1,16% | 1,24 | 107,99 | 106,84 | 106,70 | 108,29 | 599K | 1.058 |
13/01/2022 | 0,05% | 0,05 | 106,75 | 106,70 | 106,02 | 107,66 | 279K | 258 |
12/01/2022 | 1,56% | 1,64 | 106,70 | 105,81 | 105,80 | 106,94 | 333K | 234 |
11/01/2022 | -0,48% | -0,51 | 105,06 | 105,19 | 104,90 | 107,70 | 605K | 417 |
10/01/2022 | 0,44% | 0,46 | 105,57 | 104,99 | 104,47 | 107,26 | 329K | 282 |
07/01/2022 | -0,37% | -0,39 | 105,11 | 107,43 | 104,64 | 107,43 | 274K | 289 |
06/01/2022 | -2,67% | -2,89 | 105,50 | 107,14 | 105,50 | 108,30 | 506K | 391 |
05/01/2022 | 0,18% | 0,19 | 108,39 | 108,98 | 106,00 | 108,98 | 590K | 364 |
04/01/2022 | -0,03% | -0,03 | 108,20 | 108,23 | 108,20 | 109,86 | 293K | 219 |
03/01/2022 | -3,78% | -4,25 | 108,23 | 111,57 | 108,10 | 111,57 | 574K | 409 |
30/12/2021 | -0,03% | -0,03 | 112,48 | 112,50 | 112,00 | 113,00 | 600K | 278 |
29/12/2021 | 1,02% | 1,14 | 112,51 | 112,45 | 112,41 | 113,40 | 352K | 249 |
28/12/2021 | 0,33% | 0,37 | 111,37 | 111,00 | 110,62 | 112,95 | 384K | 349 |
27/12/2021 | 1,86% | 2,03 | 111,00 | 108,97 | 108,53 | 111,00 | 489K | 300 |
23/12/2021 | 1,77% | 1,89 | 108,97 | 107,58 | 107,00 | 109,94 | 536K | 338 |
22/12/2021 | 0,61% | 0,65 | 107,08 | 106,64 | 106,44 | 107,59 | 440K | 317 |
21/12/2021 | 0,42% | 0,45 | 106,43 | 105,98 | 105,72 | 106,52 | 336K | 325 |
20/12/2021 | - | - | 105,98 | 105,99 | 105,57 | 106,10 | 483K | 373 |
Date,Open,High,Low,Close,Volume
04-Jul-22,94.10,94.99,93.50,94.65,329378
01-Jul-22,95.97,95.97,94.03,94.68,466795
30-Jun-22,95.11,95.87,94.50,95.15,457406
29-Jun-22,95.46,95.93,94.94,95.10,374918
28-Jun-22,95.95,95.96,95.22,95.45,364553
27-Jun-22,96.30,96.79,95.81,95.97,299276
24-Jun-22,96.66,96.83,96.08,96.10,240458
23-Jun-22,96.98,96.98,96.08,96.57,132302
22-Jun-22,96.50,96.94,95.97,96.59,293319
21-Jun-22,96.07,96.51,95.90,96.51,228601
20-Jun-22,95.29,96.10,95.29,96.07,300271
17-Jun-22,95.43,96.40,95.20,95.30,457162
15-Jun-22,95.50,95.55,95.33,95.40,303431
14-Jun-22,95.49,95.75,95.40,95.56,279460
13-Jun-22,95.51,95.79,95.25,95.45,303583
10-Jun-22,95.68,95.70,95.50,95.54,257608
09-Jun-22,96.58,96.58,95.59,95.70,270089
08-Jun-22,95.88,96.98,95.71,96.59,173346
07-Jun-22,95.80,95.93,95.45,95.56,313369
06-Jun-22,95.33,95.97,95.27,95.93,287516
03-Jun-22,95.56,95.57,95.15,95.27,343496
02-Jun-22,96.51,96.73,95.00,95.27,523102
01-Jun-22,97.80,97.80,96.30,96.30,312097
31-May-22,99.87,100.37,98.20,98.20,686473
30-May-22,97.91,99.92,97.91,99.74,464728
27-May-22,97.29,97.94,97.00,97.90,243886
26-May-22,97.09,97.18,96.25,97.10,325994
25-May-22,96.34,97.44,96.30,97.09,255216
24-May-22,96.29,96.89,95.91,96.30,386415
23-May-22,95.70,97.53,95.29,95.96,436561
20-May-22,95.49,95.60,95.40,95.57,352067
19-May-22,95.73,96.00,95.03,95.47,274171
18-May-22,95.85,96.00,95.20,95.50,380534
17-May-22,96.08,96.59,95.40,95.40,579090
16-May-22,96.31,97.63,95.81,96.08,814937
13-May-22,96.21,97.50,95.99,96.30,552986
12-May-22,96.85,97.00,96.00,96.20,473442
11-May-22,98.27,98.27,96.80,97.55,487193
10-May-22,98.90,98.90,98.00,98.27,499049
09-May-22,99.85,99.85,98.69,98.85,435845
06-May-22,99.99,100.00,99.67,99.99,524534
05-May-22,100.58,100.58,99.54,99.99,595549
04-May-22,101.54,101.58,100.29,100.54,414751
03-May-22,101.82,101.82,101.47,101.54,496985
02-May-22,102.69,102.69,101.81,101.83,680654
29-Apr-22,103.64,103.89,103.00,103.89,549260
28-Apr-22,103.61,103.77,103.28,103.60,243161
27-Apr-22,103.31,103.74,103.00,103.00,379972
26-Apr-22,102.70,103.38,102.56,103.32,319566
25-Apr-22,102.73,102.97,102.70,102.70,434719
22-Apr-22,102.81,102.81,102.50,102.67,366033
20-Apr-22,102.71,103.29,102.35,102.81,452622
19-Apr-22,102.35,102.96,102.04,102.71,348077
18-Apr-22,102.90,103.40,101.90,102.36,893177
14-Apr-22,103.07,103.39,102.50,103.39,427105
13-Apr-22,103.35,103.37,102.50,102.90,482463
12-Apr-22,103.40,103.50,103.30,103.35,333594
11-Apr-22,103.74,103.75,103.00,103.19,368613
08-Apr-22,103.96,103.98,103.71,103.75,192543
07-Apr-22,103.84,103.98,103.51,103.96,301194
06-Apr-22,103.44,103.93,103.04,103.86,355711
05-Apr-22,103.40,103.96,102.90,103.44,452547
04-Apr-22,103.88,103.88,103.02,103.39,350197
01-Apr-22,103.64,104.00,103.00,103.88,277030
31-Mar-22,104.50,104.99,103.06,104.82,711917
30-Mar-22,103.97,104.50,103.76,104.50,377153
29-Mar-22,103.75,103.97,103.15,103.97,436266
28-Mar-22,103.73,103.75,103.20,103.74,442950
25-Mar-22,103.71,103.75,103.00,103.73,517023
24-Mar-22,103.30,103.72,103.30,103.70,214945
23-Mar-22,103.46,103.71,102.54,103.41,559547
22-Mar-22,102.84,103.46,102.60,103.43,442083
21-Mar-22,102.80,103.38,102.62,102.80,345264
18-Mar-22,103.43,103.44,102.50,102.50,702673
17-Mar-22,103.90,104.58,103.05,103.44,356900
16-Mar-22,103.90,104.57,103.67,103.90,409944
15-Mar-22,103.80,104.55,103.15,104.00,375847
14-Mar-22,103.91,104.10,103.50,103.55,328027
11-Mar-22,104.01,104.58,103.26,103.93,332586
10-Mar-22,104.35,105.75,103.99,104.02,474425
09-Mar-22,104.03,104.90,104.01,104.05,351916
08-Mar-22,104.25,105.00,104.00,104.74,276399
07-Mar-22,104.82,105.70,104.02,104.25,484828
04-Mar-22,105.00,105.49,105.00,105.00,359693
03-Mar-22,105.00,105.79,105.00,105.32,202964
02-Mar-22,106.00,106.13,104.82,105.00,500655
25-Feb-22,105.13,106.70,105.13,106.32,358004
24-Feb-22,106.05,106.05,104.81,105.19,527845
23-Feb-22,106.00,106.59,105.68,106.09,393580
22-Feb-22,106.20,106.65,106.00,106.00,272086
21-Feb-22,106.26,106.91,106.06,106.13,452303
18-Feb-22,106.29,106.40,106.12,106.25,317834
17-Feb-22,107.00,107.01,105.58,106.20,1105125
16-Feb-22,107.55,107.93,106.64,107.01,244654
15-Feb-22,107.41,107.92,106.80,107.55,361104
14-Feb-22,107.00,107.90,106.79,107.65,279192
11-Feb-22,106.02,107.53,106.02,107.00,701989
10-Feb-22,106.67,106.95,106.00,106.00,260987
09-Feb-22,106.85,107.94,106.00,106.67,295737
08-Feb-22,106.00,107.51,106.00,106.85,271004
07-Feb-22,107.15,107.55,105.95,106.00,500915
04-Feb-22,107.98,107.98,106.63,107.14,534741
03-Feb-22,108.34,108.48,107.01,107.55,316120
02-Feb-22,107.58,108.50,107.56,108.34,331563
01-Feb-22,109.29,109.29,107.20,107.53,424686
31-Jan-22,110.01,110.48,108.10,109.40,817181
28-Jan-22,110.55,110.55,109.50,110.25,450076
27-Jan-22,110.30,110.88,109.50,109.99,379630
26-Jan-22,109.15,110.55,108.05,110.36,484657
25-Jan-22,109.20,109.88,109.00,109.35,232750
24-Jan-22,109.20,109.97,109.20,109.35,327359
21-Jan-22,108.02,109.50,108.02,109.20,342155
20-Jan-22,109.00,109.51,107.51,108.00,494069
19-Jan-22,109.49,109.94,107.70,108.49,861558
18-Jan-22,109.49,109.50,108.29,109.49,390066
17-Jan-22,108.29,109.95,106.70,109.50,593517
14-Jan-22,106.84,108.29,106.70,107.99,598643
13-Jan-22,106.70,107.66,106.02,106.75,279161
12-Jan-22,105.81,106.94,105.80,106.70,333169
11-Jan-22,105.19,107.70,104.90,105.06,604591
10-Jan-22,104.99,107.26,104.47,105.57,328899
07-Jan-22,107.43,107.43,104.64,105.11,273745
06-Jan-22,107.14,108.30,105.50,105.50,506030
05-Jan-22,108.98,108.98,106.00,108.39,590063
04-Jan-22,108.23,109.86,108.20,108.20,292726
03-Jan-22,111.57,111.57,108.10,108.23,574332
30-Dec-21,112.50,113.00,112.00,112.48,600471
29-Dec-21,112.45,113.40,112.41,112.51,352177
28-Dec-21,111.00,112.95,110.62,111.37,384080
27-Dec-21,108.97,111.00,108.53,111.00,488516
23-Dec-21,107.58,109.94,107.00,108.97,536259
22-Dec-21,106.64,107.59,106.44,107.08,440456
21-Dec-21,105.98,106.52,105.72,106.43,335691
20-Dec-21,105.99,106.10,105.57,105.98,483089
*exoneração de responsabilidade e termos de uso