Cotação atual, histórico e gráfico do papel: MFII11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,15% | 0,14 | 91,34 | 91,49 | 91,00 | 91,49 | 364K | 367 |
28/11/2023 | -0,33% | -0,30 | 91,20 | 91,50 | 90,96 | 91,60 | 590K | 929 |
27/11/2023 | -0,14% | -0,13 | 91,50 | 91,53 | 90,90 | 91,65 | 608K | 863 |
24/11/2023 | 0,47% | 0,43 | 91,63 | 91,20 | 91,15 | 91,88 | 287K | 338 |
23/11/2023 | 0,20% | 0,18 | 91,20 | 91,02 | 91,02 | 91,55 | 321K | 756 |
22/11/2023 | -0,30% | -0,27 | 91,02 | 90,89 | 90,50 | 91,80 | 664K | 549 |
21/11/2023 | -0,21% | -0,19 | 91,29 | 91,48 | 90,00 | 91,73 | 659K | 728 |
20/11/2023 | 0,04% | 0,04 | 91,48 | 91,45 | 91,30 | 91,59 | 364K | 366 |
17/11/2023 | 0,04% | 0,04 | 91,44 | 91,40 | 91,30 | 91,70 | 418K | 421 |
16/11/2023 | 0,44% | 0,40 | 91,40 | 91,00 | 90,70 | 91,43 | 810K | 764 |
14/11/2023 | -0,25% | -0,23 | 91,00 | 91,23 | 90,90 | 91,33 | 488K | 804 |
|
13/11/2023 | -0,08% | -0,07 | 91,23 | 91,30 | 90,90 | 91,32 | 528K | 490 |
10/11/2023 | -0,03% | -0,03 | 91,30 | 92,00 | 91,00 | 92,00 | 503K | 586 |
09/11/2023 | -0,50% | -0,46 | 91,33 | 91,80 | 91,31 | 92,00 | 602K | 424 |
08/11/2023 | -0,08% | -0,07 | 91,79 | 91,86 | 91,62 | 92,21 | 188K | 656 |
07/11/2023 | 0,11% | 0,10 | 91,86 | 92,00 | 91,15 | 92,51 | 618K | 670 |
06/11/2023 | -0,68% | -0,63 | 91,76 | 92,39 | 91,40 | 92,55 | 472K | 991 |
03/11/2023 | 1,46% | 1,33 | 92,39 | 92,00 | 91,20 | 92,49 | 262K | 372 |
01/11/2023 | -2,35% | -2,19 | 91,06 | 92,30 | 89,75 | 92,67 | 692K | 710 |
31/10/2023 | -0,14% | -0,13 | 93,25 | 93,38 | 92,81 | 93,60 | 387K | 439 |
30/10/2023 | 0,37% | 0,34 | 93,38 | 93,04 | 92,92 | 93,60 | 372K | 333 |
27/10/2023 | 0,27% | 0,25 | 93,04 | 92,65 | 92,65 | 93,05 | 301K | 315 |
26/10/2023 | -0,23% | -0,21 | 92,79 | 93,08 | 92,50 | 93,28 | 425K | 568 |
25/10/2023 | -0,09% | -0,08 | 93,00 | 93,08 | 92,60 | 93,26 | 371K | 350 |
24/10/2023 | -0,04% | -0,04 | 93,08 | 93,12 | 92,83 | 93,35 | 435K | 365 |
23/10/2023 | -0,24% | -0,22 | 93,12 | 92,90 | 92,80 | 93,15 | 571K | 465 |
20/10/2023 | 0,37% | 0,34 | 93,34 | 93,05 | 92,90 | 94,70 | 582K | 386 |
19/10/2023 | 0,00% | 0,00 | 93,00 | 93,22 | 92,95 | 93,26 | 327K | 315 |
18/10/2023 | -0,11% | -0,10 | 93,00 | 93,10 | 92,85 | 93,28 | 484K | 403 |
17/10/2023 | 0,16% | 0,15 | 93,10 | 93,00 | 92,76 | 93,10 | 514K | 508 |
16/10/2023 | 0,20% | 0,19 | 92,95 | 92,76 | 92,70 | 93,22 | 498K | 611 |
13/10/2023 | 0,01% | 0,01 | 92,76 | 92,89 | 92,73 | 92,89 | 363K | 332 |
11/10/2023 | -0,01% | -0,01 | 92,75 | 92,75 | 92,60 | 92,99 | 434K | 319 |
10/10/2023 | -0,12% | -0,11 | 92,76 | 92,87 | 92,60 | 92,90 | 337K | 329 |
09/10/2023 | -0,08% | -0,07 | 92,87 | 92,93 | 92,70 | 92,95 | 293K | 437 |
06/10/2023 | 0,10% | 0,09 | 92,94 | 92,94 | 92,87 | 92,96 | 406K | 307 |
05/10/2023 | -0,26% | -0,24 | 92,85 | 93,58 | 92,66 | 93,58 | 494K | 430 |
04/10/2023 | -0,28% | -0,26 | 93,09 | 93,12 | 92,95 | 93,42 | 459K | 441 |
03/10/2023 | -0,29% | -0,27 | 93,35 | 93,62 | 93,20 | 94,05 | 459K | 544 |
02/10/2023 | -0,87% | -0,82 | 93,62 | 93,65 | 93,36 | 94,14 | 520K | 517 |
29/09/2023 | 0,46% | 0,43 | 94,44 | 94,25 | 93,90 | 94,44 | 676K | 525 |
28/09/2023 | -0,16% | -0,15 | 94,01 | 94,16 | 93,90 | 94,29 | 511K | 702 |
27/09/2023 | -0,54% | -0,51 | 94,16 | 94,67 | 93,83 | 94,67 | 385K | 381 |
26/09/2023 | 0,65% | 0,61 | 94,67 | 94,00 | 93,75 | 94,67 | 695K | 2.559 |
25/09/2023 | -0,04% | -0,04 | 94,06 | 94,00 | 93,71 | 94,07 | 624K | 518 |
22/09/2023 | -0,08% | -0,08 | 94,10 | 94,18 | 93,70 | 94,18 | 587K | 485 |
21/09/2023 | 0,14% | 0,13 | 94,18 | 94,20 | 93,75 | 94,20 | 453K | 368 |
20/09/2023 | 0,00% | 0,00 | 94,05 | 94,05 | 93,85 | 94,21 | 715K | 462 |
19/09/2023 | -0,16% | -0,15 | 94,05 | 94,20 | 93,95 | 94,46 | 605K | 456 |
18/09/2023 | 0,12% | 0,11 | 94,20 | 94,20 | 94,00 | 94,50 | 681K | 593 |
15/09/2023 | -0,22% | -0,21 | 94,09 | 94,35 | 93,75 | 94,35 | 505K | 1.268 |
14/09/2023 | 0,30% | 0,28 | 94,30 | 94,02 | 93,80 | 94,80 | 613K | 358 |
13/09/2023 | -0,01% | -0,01 | 94,02 | 94,08 | 93,85 | 94,30 | 252K | 299 |
12/09/2023 | -0,16% | -0,15 | 94,03 | 94,18 | 93,80 | 94,19 | 414K | 349 |
11/09/2023 | 0,19% | 0,18 | 94,18 | 94,01 | 93,92 | 94,50 | 602K | 406 |
08/09/2023 | -0,02% | -0,02 | 94,00 | 94,10 | 93,98 | 94,11 | 354K | 357 |
06/09/2023 | -0,02% | -0,02 | 94,02 | 94,00 | 93,95 | 94,36 | 283K | 325 |
05/09/2023 | -0,44% | -0,42 | 94,04 | 94,46 | 94,00 | 94,80 | 529K | 550 |
04/09/2023 | 0,08% | 0,08 | 94,46 | 94,32 | 94,12 | 94,78 | 368K | 330 |
01/09/2023 | -1,10% | -1,05 | 94,38 | 94,35 | 94,02 | 94,99 | 373K | 352 |
31/08/2023 | -0,02% | -0,02 | 95,43 | 95,48 | 95,28 | 95,50 | 443K | 540 |
30/08/2023 | 0,16% | 0,15 | 95,45 | 95,30 | 95,11 | 95,48 | 879K | 374 |
29/08/2023 | 0,04% | 0,04 | 95,30 | 95,30 | 95,05 | 95,30 | 250K | 252 |
28/08/2023 | 0,19% | 0,18 | 95,26 | 95,28 | 94,83 | 95,30 | 300K | 388 |
25/08/2023 | 0,75% | 0,71 | 95,08 | 94,78 | 94,52 | 95,09 | 459K | 675 |
24/08/2023 | 0,01% | 0,01 | 94,37 | 94,36 | 94,35 | 95,00 | 309K | 276 |
23/08/2023 | 0,37% | 0,35 | 94,36 | 94,01 | 94,01 | 95,19 | 427K | 379 |
22/08/2023 | -0,89% | -0,84 | 94,01 | 94,85 | 93,85 | 95,25 | 992K | 533 |
21/08/2023 | 0,05% | 0,05 | 94,85 | 95,09 | 94,64 | 95,15 | 326K | 348 |
18/08/2023 | -0,21% | -0,20 | 94,80 | 95,12 | 94,60 | 95,13 | 418K | 397 |
17/08/2023 | 0,00% | 0,00 | 95,00 | 95,00 | 94,89 | 95,29 | 363K | 325 |
16/08/2023 | -0,21% | -0,20 | 95,00 | 95,20 | 94,59 | 95,30 | 715K | 435 |
15/08/2023 | -0,09% | -0,09 | 95,20 | 95,20 | 94,62 | 95,40 | 498K | 403 |
14/08/2023 | 0,75% | 0,71 | 95,29 | 94,58 | 94,58 | 95,50 | 284K | 403 |
11/08/2023 | -0,02% | -0,02 | 94,58 | 94,60 | 94,30 | 94,80 | 263K | 266 |
10/08/2023 | 0,32% | 0,30 | 94,60 | 94,80 | 94,34 | 94,80 | 285K | 229 |
09/08/2023 | -0,37% | -0,35 | 94,30 | 94,65 | 93,91 | 94,65 | 351K | 668 |
08/08/2023 | 0,16% | 0,15 | 94,65 | 94,50 | 94,40 | 95,10 | 526K | 432 |
07/08/2023 | 0,11% | 0,10 | 94,50 | 94,30 | 94,30 | 94,69 | 277K | 314 |
04/08/2023 | 0,04% | 0,04 | 94,40 | 94,20 | 94,20 | 94,73 | 337K | 277 |
03/08/2023 | 0,05% | 0,05 | 94,36 | 94,36 | 93,50 | 94,99 | 357K | 399 |
02/08/2023 | 1,68% | 1,56 | 94,31 | 93,00 | 93,00 | 94,43 | 549K | 361 |
01/08/2023 | -3,14% | -3,01 | 92,75 | 94,68 | 92,29 | 95,58 | 2M | 3.673 |
31/07/2023 | 0,07% | 0,07 | 95,76 | 95,68 | 95,55 | 95,98 | 687K | 550 |
28/07/2023 | 0,09% | 0,09 | 95,69 | 95,60 | 94,73 | 95,79 | 621K | 377 |
27/07/2023 | 0,90% | 0,85 | 95,60 | 94,79 | 94,79 | 95,94 | 422K | 312 |
26/07/2023 | -0,03% | -0,03 | 94,75 | 94,80 | 94,25 | 94,89 | 321K | 251 |
25/07/2023 | 0,96% | 0,90 | 94,78 | 94,09 | 94,03 | 94,91 | 494K | 400 |
24/07/2023 | -0,12% | -0,11 | 93,88 | 94,49 | 93,82 | 94,49 | 500K | 410 |
21/07/2023 | -0,17% | -0,16 | 93,99 | 94,50 | 93,94 | 94,50 | 406K | 1.632 |
20/07/2023 | 0,01% | 0,01 | 94,15 | 94,60 | 93,81 | 94,85 | 433K | 1.676 |
19/07/2023 | 0,76% | 0,71 | 94,14 | 93,99 | 93,88 | 94,85 | 467K | 1.631 |
18/07/2023 | -0,71% | -0,67 | 93,43 | 94,11 | 93,06 | 94,50 | 540K | 1.856 |
17/07/2023 | 0,00% | 0,00 | 94,10 | 94,10 | 93,70 | 94,50 | 509K | 1.842 |
14/07/2023 | 0,97% | 0,90 | 94,10 | 93,29 | 93,25 | 94,19 | 298K | 1.107 |
13/07/2023 | 0,22% | 0,20 | 93,20 | 93,20 | 93,00 | 93,62 | 514K | 1.013 |
12/07/2023 | -0,08% | -0,07 | 93,00 | 93,40 | 92,99 | 93,60 | 559K | 1.107 |
11/07/2023 | -0,37% | -0,35 | 93,07 | 93,40 | 93,03 | 93,90 | 723K | 1.165 |
10/07/2023 | -0,60% | -0,56 | 93,42 | 93,95 | 93,12 | 93,96 | 519K | 1.148 |
07/07/2023 | 0,84% | 0,78 | 93,98 | 93,20 | 93,12 | 93,99 | 503K | 293 |
06/07/2023 | 0,05% | 0,05 | 93,20 | 93,15 | 92,80 | 93,41 | 538K | 390 |
05/07/2023 | 0,20% | 0,19 | 93,15 | 92,96 | 92,80 | 93,15 | 422K | 1.102 |
04/07/2023 | 0,17% | 0,16 | 92,96 | 93,45 | 92,96 | 93,45 | 502K | 1.252 |
03/07/2023 | -1,81% | -1,71 | 92,80 | 93,50 | 92,77 | 94,00 | 704K | 1.328 |
30/06/2023 | 1,23% | 1,15 | 94,51 | 93,56 | 93,50 | 94,98 | 430K | 1.232 |
29/06/2023 | 0,52% | 0,48 | 93,36 | 92,90 | 92,90 | 93,50 | 601K | 1.134 |
28/06/2023 | -0,09% | -0,08 | 92,88 | 92,96 | 92,86 | 93,73 | 489K | 1.061 |
27/06/2023 | -0,20% | -0,19 | 92,96 | 93,39 | 92,80 | 93,69 | 544K | 525 |
26/06/2023 | -0,17% | -0,16 | 93,15 | 93,40 | 93,10 | 93,74 | 375K | 1.046 |
23/06/2023 | -0,09% | -0,08 | 93,31 | 93,79 | 92,80 | 93,79 | 549K | 1.198 |
22/06/2023 | -0,47% | -0,44 | 93,39 | 93,83 | 92,97 | 93,90 | 445K | 1.117 |
21/06/2023 | 0,19% | 0,18 | 93,83 | 93,71 | 93,33 | 94,57 | 506K | 1.093 |
20/06/2023 | 0,31% | 0,29 | 93,65 | 93,95 | 93,07 | 93,95 | 429K | 669 |
19/06/2023 | -0,06% | -0,06 | 93,36 | 93,42 | 93,00 | 93,50 | 635K | 572 |
16/06/2023 | 0,00% | 0,00 | 93,42 | 93,71 | 93,00 | 93,92 | 671K | 532 |
15/06/2023 | 0,49% | 0,46 | 93,42 | 93,02 | 93,00 | 94,30 | 389K | 503 |
14/06/2023 | 0,10% | 0,09 | 92,96 | 92,87 | 92,25 | 93,14 | 314K | 1.023 |
13/06/2023 | -0,35% | -0,33 | 92,87 | 93,28 | 92,85 | 93,67 | 429K | 1.008 |
12/06/2023 | 0,31% | 0,29 | 93,20 | 92,91 | 92,90 | 93,67 | 389K | 1.048 |
09/06/2023 | 0,25% | 0,23 | 92,91 | 92,70 | 92,69 | 92,99 | 329K | 1.028 |
07/06/2023 | 0,19% | 0,18 | 92,68 | 92,50 | 92,00 | 92,90 | 330K | 1.483 |
06/06/2023 | -0,32% | -0,30 | 92,50 | 92,90 | 92,38 | 92,90 | 379K | 946 |
05/06/2023 | 0,18% | 0,17 | 92,80 | 92,63 | 92,48 | 93,16 | 464K | 977 |
02/06/2023 | -0,76% | -0,71 | 92,63 | 93,35 | 92,38 | 93,40 | 400K | 984 |
01/06/2023 | -0,68% | -0,64 | 93,34 | 93,48 | 92,66 | 93,77 | 390K | 912 |
31/05/2023 | -0,04% | -0,04 | 93,98 | 94,25 | 93,71 | 94,41 | 368K | 974 |
30/05/2023 | -0,20% | -0,19 | 94,02 | 94,20 | 93,84 | 94,25 | 300K | 855 |
29/05/2023 | 0,22% | 0,21 | 94,21 | 94,25 | 93,64 | 94,43 | 379K | 908 |
26/05/2023 | -0,20% | -0,19 | 94,00 | 94,18 | 94,00 | 94,53 | 264K | 744 |
25/05/2023 | 0,32% | 0,30 | 94,19 | 94,59 | 94,00 | 94,59 | 187K | 644 |
24/05/2023 | -0,04% | -0,04 | 93,89 | 94,14 | 93,89 | 94,92 | 287K | 719 |
23/05/2023 | 0,13% | 0,12 | 93,93 | 94,00 | 93,75 | 95,00 | 288K | 737 |
22/05/2023 | 0,15% | 0,14 | 93,81 | 93,67 | 93,65 | 94,78 | 474K | 968 |
19/05/2023 | - | - | 93,67 | 93,65 | 93,50 | 94,67 | 427K | 788 |
Date,Open,High,Low,Close,Volume
29-Nov-23,91.49,91.49,91.00,91.34,364230
28-Nov-23,91.50,91.60,90.96,91.20,589873
27-Nov-23,91.53,91.65,90.90,91.50,608343
24-Nov-23,91.20,91.88,91.15,91.63,287148
23-Nov-23,91.02,91.55,91.02,91.20,320700
22-Nov-23,90.89,91.80,90.50,91.02,663574
21-Nov-23,91.48,91.73,90.00,91.29,659486
20-Nov-23,91.45,91.59,91.30,91.48,363881
17-Nov-23,91.40,91.70,91.30,91.44,417986
16-Nov-23,91.00,91.43,90.70,91.40,809956
14-Nov-23,91.23,91.33,90.90,91.00,487582
13-Nov-23,91.30,91.32,90.90,91.23,528255
10-Nov-23,92.00,92.00,91.00,91.30,502515
09-Nov-23,91.80,92.00,91.31,91.33,601997
08-Nov-23,91.86,92.21,91.62,91.79,187590
07-Nov-23,92.00,92.51,91.15,91.86,618095
06-Nov-23,92.39,92.55,91.40,91.76,472378
03-Nov-23,92.00,92.49,91.20,92.39,262486
01-Nov-23,92.30,92.67,89.75,91.06,691811
31-Oct-23,93.38,93.60,92.81,93.25,387463
30-Oct-23,93.04,93.60,92.92,93.38,372467
27-Oct-23,92.65,93.05,92.65,93.04,300613
26-Oct-23,93.08,93.28,92.50,92.79,424608
25-Oct-23,93.08,93.26,92.60,93.00,371098
24-Oct-23,93.12,93.35,92.83,93.08,435381
23-Oct-23,92.90,93.15,92.80,93.12,570824
20-Oct-23,93.05,94.70,92.90,93.34,582210
19-Oct-23,93.22,93.26,92.95,93.00,326522
18-Oct-23,93.10,93.28,92.85,93.00,484440
17-Oct-23,93.00,93.10,92.76,93.10,514379
16-Oct-23,92.76,93.22,92.70,92.95,498047
13-Oct-23,92.89,92.89,92.73,92.76,363142
11-Oct-23,92.75,92.99,92.60,92.75,433979
10-Oct-23,92.87,92.90,92.60,92.76,336909
09-Oct-23,92.93,92.95,92.70,92.87,292847
06-Oct-23,92.94,92.96,92.87,92.94,405501
05-Oct-23,93.58,93.58,92.66,92.85,494163
04-Oct-23,93.12,93.42,92.95,93.09,458580
03-Oct-23,93.62,94.05,93.20,93.35,458552
02-Oct-23,93.65,94.14,93.36,93.62,520434
29-Sep-23,94.25,94.44,93.90,94.44,675693
28-Sep-23,94.16,94.29,93.90,94.01,510598
27-Sep-23,94.67,94.67,93.83,94.16,385275
26-Sep-23,94.00,94.67,93.75,94.67,695194
25-Sep-23,94.00,94.07,93.71,94.06,623603
22-Sep-23,94.18,94.18,93.70,94.10,587125
21-Sep-23,94.20,94.20,93.75,94.18,452993
20-Sep-23,94.05,94.21,93.85,94.05,714748
19-Sep-23,94.20,94.46,93.95,94.05,604549
18-Sep-23,94.20,94.50,94.00,94.20,680926
15-Sep-23,94.35,94.35,93.75,94.09,505452
14-Sep-23,94.02,94.80,93.80,94.30,612571
13-Sep-23,94.08,94.30,93.85,94.02,251543
12-Sep-23,94.18,94.19,93.80,94.03,413775
11-Sep-23,94.01,94.50,93.92,94.18,602323
08-Sep-23,94.10,94.11,93.98,94.00,354479
06-Sep-23,94.00,94.36,93.95,94.02,283410
05-Sep-23,94.46,94.80,94.00,94.04,529183
04-Sep-23,94.32,94.78,94.12,94.46,368283
01-Sep-23,94.35,94.99,94.02,94.38,373315
31-Aug-23,95.48,95.50,95.28,95.43,442730
30-Aug-23,95.30,95.48,95.11,95.45,879372
29-Aug-23,95.30,95.30,95.05,95.30,250467
28-Aug-23,95.28,95.30,94.83,95.26,299668
25-Aug-23,94.78,95.09,94.52,95.08,459354
24-Aug-23,94.36,95.00,94.35,94.37,309375
23-Aug-23,94.01,95.19,94.01,94.36,426657
22-Aug-23,94.85,95.25,93.85,94.01,991708
21-Aug-23,95.09,95.15,94.64,94.85,325600
18-Aug-23,95.12,95.13,94.60,94.80,418289
17-Aug-23,95.00,95.29,94.89,95.00,363022
16-Aug-23,95.20,95.30,94.59,95.00,714869
15-Aug-23,95.20,95.40,94.62,95.20,497815
14-Aug-23,94.58,95.50,94.58,95.29,284231
11-Aug-23,94.60,94.80,94.30,94.58,262905
10-Aug-23,94.80,94.80,94.34,94.60,284638
09-Aug-23,94.65,94.65,93.91,94.30,350853
08-Aug-23,94.50,95.10,94.40,94.65,526253
07-Aug-23,94.30,94.69,94.30,94.50,276780
04-Aug-23,94.20,94.73,94.20,94.40,336798
03-Aug-23,94.36,94.99,93.50,94.36,356652
02-Aug-23,93.00,94.43,93.00,94.31,549404
01-Aug-23,94.68,95.58,92.29,92.75,1534312
31-Jul-23,95.68,95.98,95.55,95.76,687377
28-Jul-23,95.60,95.79,94.73,95.69,620966
27-Jul-23,94.79,95.94,94.79,95.60,421749
26-Jul-23,94.80,94.89,94.25,94.75,321230
25-Jul-23,94.09,94.91,94.03,94.78,494214
24-Jul-23,94.49,94.49,93.82,93.88,499655
21-Jul-23,94.50,94.50,93.94,93.99,406236
20-Jul-23,94.60,94.85,93.81,94.15,433479
19-Jul-23,93.99,94.85,93.88,94.14,466700
18-Jul-23,94.11,94.50,93.06,93.43,539762
17-Jul-23,94.10,94.50,93.70,94.10,509273
14-Jul-23,93.29,94.19,93.25,94.10,298111
13-Jul-23,93.20,93.62,93.00,93.20,514066
12-Jul-23,93.40,93.60,92.99,93.00,559408
11-Jul-23,93.40,93.90,93.03,93.07,722747
10-Jul-23,93.95,93.96,93.12,93.42,519082
07-Jul-23,93.20,93.99,93.12,93.98,503077
06-Jul-23,93.15,93.41,92.80,93.20,537666
05-Jul-23,92.96,93.15,92.80,93.15,421881
04-Jul-23,93.45,93.45,92.96,92.96,501716
03-Jul-23,93.50,94.00,92.77,92.80,703535
30-Jun-23,93.56,94.98,93.50,94.51,430121
29-Jun-23,92.90,93.50,92.90,93.36,600540
28-Jun-23,92.96,93.73,92.86,92.88,488792
27-Jun-23,93.39,93.69,92.80,92.96,544240
26-Jun-23,93.40,93.74,93.10,93.15,374841
23-Jun-23,93.79,93.79,92.80,93.31,549224
22-Jun-23,93.83,93.90,92.97,93.39,444900
21-Jun-23,93.71,94.57,93.33,93.83,506024
20-Jun-23,93.95,93.95,93.07,93.65,428711
19-Jun-23,93.42,93.50,93.00,93.36,635387
16-Jun-23,93.71,93.92,93.00,93.42,671215
15-Jun-23,93.02,94.30,93.00,93.42,388769
14-Jun-23,92.87,93.14,92.25,92.96,313640
13-Jun-23,93.28,93.67,92.85,92.87,429406
12-Jun-23,92.91,93.67,92.90,93.20,389278
09-Jun-23,92.70,92.99,92.69,92.91,329421
07-Jun-23,92.50,92.90,92.00,92.68,329984
06-Jun-23,92.90,92.90,92.38,92.50,379256
05-Jun-23,92.63,93.16,92.48,92.80,463712
02-Jun-23,93.35,93.40,92.38,92.63,400233
01-Jun-23,93.48,93.77,92.66,93.34,390217
31-May-23,94.25,94.41,93.71,93.98,367825
30-May-23,94.20,94.25,93.84,94.02,299676
29-May-23,94.25,94.43,93.64,94.21,379154
26-May-23,94.18,94.53,94.00,94.00,264219
25-May-23,94.59,94.59,94.00,94.19,186691
24-May-23,94.14,94.92,93.89,93.89,286853
23-May-23,94.00,95.00,93.75,93.93,288418
22-May-23,93.67,94.78,93.65,93.81,473990
19-May-23,93.65,94.67,93.50,93.67,427342
*exoneração de responsabilidade e termos de uso