ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MFII11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2019-0,10%-0,12125,30125,40124,97125,402M553
19/11/2019-0,18%-0,23125,42125,50125,00125,601M498
18/11/20190,08%0,10125,65125,54125,28125,801M505
14/11/20190,14%0,17125,55125,40125,36125,55948K456
13/11/2019-0,13%-0,16125,38125,50125,28125,50693K325
12/11/20190,03%0,04125,54125,50125,31125,741M361
11/11/2019-0,24%-0,30125,50125,51125,49125,951M341
08/11/20190,25%0,31125,80125,73125,01125,98864K360
07/11/20190,03%0,04125,49125,50125,40125,95683K262
06/11/2019-0,44%-0,55125,45126,00124,54126,20717K340
05/11/20190,58%0,73126,00125,26124,95126,001M392
04/11/2019-0,56%-0,70125,27125,99124,10126,25908K478
01/11/2019-0,80%-1,02125,97126,00124,00126,711M420
31/10/20190,95%1,19126,99125,90125,90126,99712K316
30/10/20190,48%0,60125,80125,20125,17125,80912K321
29/10/20190,56%0,70125,20125,00124,46125,301M391
28/10/20190,08%0,10124,50124,40124,19124,991M421
25/10/20190,00%0,00124,40124,49124,00124,731M346
24/10/20190,32%0,40124,40124,22123,99125,601M329
23/10/2019-0,16%-0,20124,00124,59124,00124,59791K403
22/10/2019-0,26%-0,33124,20124,53123,00124,941M614
21/10/20190,70%0,86124,53123,86123,77124,59703K320
18/10/20190,59%0,72123,67122,97122,92123,88813K265
17/10/2019-0,01%-0,01122,95122,80122,78122,98663K333
16/10/20190,13%0,16122,96123,94122,56123,94804K415
15/10/20190,42%0,51122,80122,15122,15123,801M486
14/10/20190,32%0,39122,29121,91121,90122,29472K317
11/10/2019-0,23%-0,28121,90122,18121,90122,32866K292
10/10/20190,98%1,18122,18121,01121,01122,20589K263
09/10/2019-0,04%-0,05121,00121,00120,50121,90741K297
08/10/20190,04%0,05121,05121,00120,51121,05551K285
07/10/20190,27%0,32121,00121,05120,70121,15364K246
04/10/2019-0,13%-0,16120,68120,79120,00121,041M405
03/10/20190,32%0,39120,84120,50120,40120,86453K277
02/10/20190,38%0,45120,45120,02120,01120,50521K290
01/10/2019-1,60%-1,95120,00120,80119,00120,89881K414
30/09/20190,29%0,35121,95121,60121,51121,98871K444
27/09/20190,50%0,60121,60121,00121,00121,74712K388
26/09/20190,30%0,36121,00120,82120,64121,451M403
25/09/20190,45%0,54120,64120,08120,04120,69662K299
24/09/20190,75%0,89120,10119,22119,17120,19861K395
23/09/20190,05%0,06119,21119,15119,15119,90842K351
20/09/20190,38%0,45119,15118,99118,60119,15769K314
19/09/20190,00%0,00118,70118,75118,45119,00717K397
18/09/20190,47%0,56118,70118,05118,05119,00907K319
17/09/20190,99%1,16118,14117,03117,03118,20571K378
16/09/20190,07%0,08116,98116,98116,30117,02612K371
13/09/20190,06%0,07116,90116,82116,00117,00757K460
12/09/20190,28%0,33116,83116,53116,30117,00475K258
11/09/20190,00%0,00116,50116,71115,55117,00875K366
10/09/2019-0,64%-0,75116,50117,25116,50117,33503K359
09/09/20190,26%0,30117,25117,10116,58117,251M366
06/09/2019-0,04%-0,05116,95117,10116,79117,45561K299
05/09/2019-0,17%-0,20117,00117,21117,00117,60883K319
04/09/2019-0,37%-0,44117,20117,64116,98117,90905K341
03/09/20190,24%0,28117,64117,43116,75117,90931K313
02/09/2019-1,63%-1,94117,36117,00115,70118,201.000K467
30/08/20190,78%0,92119,30118,75118,69119,502M480
29/08/20190,41%0,48118,38117,95117,95118,74561K243
28/08/20190,67%0,78117,90117,50117,20117,95719K249
27/08/2019-0,31%-0,37117,12117,49116,00117,491M456
26/08/20191,44%1,67117,49116,62116,01117,75595K296
23/08/20190,71%0,82115,82115,00114,91115,891M440
22/08/2019-2,09%-2,45115,00117,99114,92117,992M560
21/08/2019-0,25%-0,30117,45118,00117,00118,971M485
20/08/2019-1,30%-1,55117,75119,30110,00119,302M759
19/08/2019-0,17%-0,20119,30119,50118,90119,60691K364
16/08/20190,26%0,31119,50119,59118,91119,97724K379
15/08/2019-0,67%-0,81119,19119,99119,19119,99704K352
14/08/2019-0,07%-0,09120,00120,09119,20120,09651K327
13/08/20190,03%0,04120,09119,99119,90120,10571K194
12/08/2019-0,06%-0,07120,05120,10119,53120,14645K285
09/08/20190,08%0,10120,12120,02119,79120,12854K327
08/08/20190,02%0,02120,02120,00119,96120,09582K318
07/08/20190,00%0,00120,00120,00119,80120,09562K278
06/08/20190,06%0,07120,00119,99119,90120,11395K219
05/08/2019-0,07%-0,08119,93120,03119,71120,04549K299
02/08/2019-0,07%-0,09120,01120,10119,60120,50591K281
01/08/2019-1,45%-1,77120,10120,70118,68120,981M448
31/07/20191,18%1,42121,87120,45120,39121,991M365
30/07/20190,07%0,08120,45120,38120,38120,50459K204
29/07/20190,31%0,37120,37120,00119,48120,45957K315
26/07/20190,09%0,11120,00119,99119,61120,00920K234
25/07/20190,18%0,21119,89119,80119,50120,00429K222
24/07/20190,28%0,33119,68119,39119,35119,98434K187
23/07/20190,27%0,32119,35119,10119,00119,39853K210
22/07/20190,03%0,03119,03119,20119,00119,44392K250
19/07/2019-0,13%-0,16119,00119,20118,98119,23311K242
18/07/2019-0,02%-0,02119,16119,01118,95119,36839K423
17/07/2019-0,27%-0,32119,18119,50119,02119,681M393
16/07/20190,42%0,50119,50119,00118,94119,73481K286
15/07/2019-0,08%-0,09119,00119,08118,45119,48962K469
12/07/20190,32%0,38119,09118,72118,72119,75565K269
11/07/2019-1,04%-1,25118,71119,97118,66120,401M1.911
10/07/2019-0,28%-0,34119,96120,00119,50120,00798K1.189
08/07/20190,00%0,00120,30120,30120,00120,40505K285
05/07/20190,25%0,30120,30120,00119,96120,43544K273
04/07/2019-0,17%-0,20120,00120,20119,51120,30600K264
03/07/20190,17%0,20120,20120,00119,60120,20503K305
02/07/20190,08%0,10120,00120,19119,90120,20641K336
01/07/2019-0,99%-1,20119,90120,85118,69120,90943K412


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br