ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MFII11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,06%0,07116,90116,82116,00117,00757K460
12/09/20190,28%0,33116,83116,53116,30117,00475K258
11/09/20190,00%0,00116,50116,71115,55117,00875K366
10/09/2019-0,64%-0,75116,50117,25116,50117,33503K359
09/09/20190,26%0,30117,25117,10116,58117,251M366
06/09/2019-0,04%-0,05116,95117,10116,79117,45561K299
05/09/2019-0,17%-0,20117,00117,21117,00117,60883K319
04/09/2019-0,37%-0,44117,20117,64116,98117,90905K341
03/09/20190,24%0,28117,64117,43116,75117,90931K313
02/09/2019-1,63%-1,94117,36117,00115,70118,201.000K467
30/08/20190,78%0,92119,30118,75118,69119,502M480
29/08/20190,41%0,48118,38117,95117,95118,74561K243
28/08/20190,67%0,78117,90117,50117,20117,95719K249
27/08/2019-0,31%-0,37117,12117,49116,00117,491M456
26/08/20191,44%1,67117,49116,62116,01117,75595K296
23/08/20190,71%0,82115,82115,00114,91115,891M440
22/08/2019-2,09%-2,45115,00117,99114,92117,992M560
21/08/2019-0,25%-0,30117,45118,00117,00118,971M485
20/08/2019-1,30%-1,55117,75119,30110,00119,302M759
19/08/2019-0,17%-0,20119,30119,50118,90119,60691K364
16/08/20190,26%0,31119,50119,59118,91119,97724K379
15/08/2019-0,67%-0,81119,19119,99119,19119,99704K352
14/08/2019-0,07%-0,09120,00120,09119,20120,09651K327
13/08/20190,03%0,04120,09119,99119,90120,10571K194
12/08/2019-0,06%-0,07120,05120,10119,53120,14645K285
09/08/20190,08%0,10120,12120,02119,79120,12854K327
08/08/20190,02%0,02120,02120,00119,96120,09582K318
07/08/20190,00%0,00120,00120,00119,80120,09562K278
06/08/20190,06%0,07120,00119,99119,90120,11395K219
05/08/2019-0,07%-0,08119,93120,03119,71120,04549K299
02/08/2019-0,07%-0,09120,01120,10119,60120,50591K281
01/08/2019-1,45%-1,77120,10120,70118,68120,981M448
31/07/20191,18%1,42121,87120,45120,39121,991M365
30/07/20190,07%0,08120,45120,38120,38120,50459K204
29/07/20190,31%0,37120,37120,00119,48120,45957K315
26/07/20190,09%0,11120,00119,99119,61120,00920K234
25/07/20190,18%0,21119,89119,80119,50120,00429K222
24/07/20190,28%0,33119,68119,39119,35119,98434K187
23/07/20190,27%0,32119,35119,10119,00119,39853K210
22/07/20190,03%0,03119,03119,20119,00119,44392K250
19/07/2019-0,13%-0,16119,00119,20118,98119,23311K242
18/07/2019-0,02%-0,02119,16119,01118,95119,36839K423
17/07/2019-0,27%-0,32119,18119,50119,02119,681M393
16/07/20190,42%0,50119,50119,00118,94119,73481K286
15/07/2019-0,08%-0,09119,00119,08118,45119,48962K469
12/07/20190,32%0,38119,09118,72118,72119,75565K269
11/07/2019-1,04%-1,25118,71119,97118,66120,401M1.911
10/07/2019-0,28%-0,34119,96120,00119,50120,00798K1.189
08/07/20190,00%0,00120,30120,30120,00120,40505K285
05/07/20190,25%0,30120,30120,00119,96120,43544K273
04/07/2019-0,17%-0,20120,00120,20119,51120,30600K264
03/07/20190,17%0,20120,20120,00119,60120,20503K305
02/07/20190,08%0,10120,00120,19119,90120,20641K336
01/07/2019-0,99%-1,20119,90120,85118,69120,90943K412
28/06/20190,60%0,72121,10120,38120,05121,141M374
27/06/20190,74%0,89120,38119,79119,49121,00966K313
26/06/20190,50%0,59119,49118,90118,90120,00840K291
25/06/2019-0,90%-1,08118,90119,85117,31119,90974K445
24/06/20193,42%3,97119,98116,03116,03120,00896K398
21/06/20190,90%1,03116,01114,98114,50116,551M326
19/06/20190,99%1,13114,98113,85113,85115,00698K333
18/06/20191,42%1,59113,85112,30112,30114,00553K293
17/06/20190,23%0,26112,26112,15112,03112,26763K317
14/06/20190,09%0,10112,00112,00111,98112,26692K351
13/06/2019-0,18%-0,20111,90112,10111,79112,26588K276
12/06/2019-0,02%-0,02112,10112,00111,90112,15727K237
11/06/20190,20%0,22112,12111,90111,78112,12317K248
10/06/2019-0,09%-0,10111,90112,00111,50112,00649K279
07/06/20190,90%1,00112,00110,90110,80112,00522K254
06/06/20190,32%0,35111,00110,21110,21111,00422K224
05/06/2019-0,10%-0,11110,65110,95110,58110,95654K313
04/06/2019-0,22%-0,24110,76111,00110,76111,05614K319
03/06/2019-1,33%-1,50111,00111,17110,81111,17764K414
31/05/20190,56%0,63112,50111,87111,87113,90812K343
30/05/20190,83%0,92111,87110,95110,95111,891M274
29/05/20190,05%0,05110,95110,85110,82110,951M285
28/05/20190,00%0,00110,90110,90110,75110,901M335
27/05/20190,09%0,10110,90110,89110,79110,902M353
24/05/20190,23%0,25110,80110,60110,40111,001M313
23/05/2019-0,05%-0,05110,55110,80110,50110,81643K244
22/05/2019-0,08%-0,09110,60110,69110,40110,69889K264
21/05/20190,53%0,58110,69110,00110,00110,89556K278
20/05/2019-0,17%-0,19110,11110,49109,97110,601M500
17/05/20190,22%0,24110,30110,20110,10110,47650K301
16/05/2019-0,13%-0,14110,06110,20110,05110,49708K338
15/05/2019-0,15%-0,17110,20110,36110,00110,40900K530
14/05/20190,11%0,12110,37110,50110,20110,55428K231
13/05/2019-0,18%-0,20110,25110,74110,20110,75444K293
10/05/2019-0,29%-0,32110,45110,77110,00110,95821K306
09/05/2019-0,10%-0,11110,77110,80110,53110,90449K182
08/05/20190,13%0,14110,88110,89110,70111,10415K224
07/05/20190,04%0,04110,74110,70110,00110,90751K263
06/05/2019-0,05%-0,05110,70110,06110,00110,80597K338
03/05/20190,23%0,25110,75110,50110,50110,85553K291
02/05/2019-0,45%-0,50110,50110,30110,16110,60458K340
30/04/20190,41%0,45111,00110,60110,50111,00921K279
29/04/20190,25%0,28110,55110,40110,40110,89454K248
26/04/20190,25%0,28110,27109,98109,90110,38545K205
25/04/20190,22%0,24109,99109,97109,90109,99728K223
24/04/2019-0,22%-0,24109,75109,98109,70109,98635K267
23/04/20190,22%0,24109,99109,75109,40109,99646K264


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br