papéis
login
mais

Cotação atual, histórico e gráfico do papel: PAGS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-3,93%-2,3256,7058,5256,7058,52195K105
29/07/20213,38%1,9359,0257,2855,4959,022M162
28/07/20213,01%1,6757,0955,9255,6457,52148K119
27/07/2021-4,84%-2,8255,4258,2454,5958,24702K84
26/07/2021-3,13%-1,8858,2460,1258,0060,12762K289
23/07/20211,04%0,6260,1259,5059,5060,99236K100
22/07/20211,05%0,6259,5057,4456,3860,50423K328
21/07/20212,94%1,6858,8855,7455,0059,50845K194
20/07/20218,33%4,4057,2052,9052,1158,183M588
19/07/20211,38%0,7252,8051,9551,6553,74560K56
16/07/20210,15%0,0852,0852,0051,1052,72831K319
15/07/2021-0,99%-0,5252,0052,5151,1652,902M623
14/07/2021-3,31%-1,8052,5253,4852,1054,3110M436
13/07/20212,49%1,3254,3253,3552,8954,32716K351
12/07/2021-2,16%-1,1753,0055,7753,0056,153M425
08/07/2021-7,72%-4,5354,1759,0048,2060,5032M2.708
07/07/20211,52%0,8858,7057,8557,8561,00944K87
06/07/2021-1,83%-1,0857,8258,9057,8260,281M1.132
05/07/20211,90%1,1058,9058,1458,1458,97173K309
02/07/20211,76%1,0057,8057,3156,4558,664M688
01/07/20213,07%1,6956,8054,9354,7557,501M1.204
30/06/20210,86%0,4755,1155,8054,7056,00776K1.065
29/06/20211,05%0,5754,6454,2954,2955,65337K113
28/06/2021-0,90%-0,4954,0755,5854,0756,16345K430
25/06/2021-0,44%-0,2454,5655,4654,5555,99357K624
24/06/20211,01%0,5554,8054,3154,0056,002M1.314
23/06/20210,02%0,0154,2555,5754,0055,57324K862
22/06/20210,33%0,1854,2453,7053,6655,15467K70
21/06/2021-2,24%-1,2454,0654,6253,6454,74448K114
18/06/20212,41%1,3055,3054,0054,0055,87411K66
17/06/20212,47%1,3054,0052,6951,8155,00617K115
16/06/20210,76%0,4052,7052,2951,3052,7056K35
15/06/2021-3,84%-2,0952,3054,3751,6954,38472K107
14/06/20211,13%0,6154,3953,8653,2254,491M38
11/06/20210,71%0,3853,7853,4052,9954,365M93
10/06/20211,44%0,7653,4051,8251,5153,40339K57
09/06/20211,04%0,5452,6452,3151,8752,94132K21
08/06/2021-0,76%-0,4052,1051,4850,8753,40305K50
07/06/2021-0,92%-0,4952,5052,9951,8752,994M141
04/06/20213,90%1,9952,9952,3451,7054,002M255
02/06/20210,10%0,0551,0050,9950,0052,103M927
01/06/2021-1,98%-1,0350,9552,0049,9052,32503K404
31/05/2021-0,61%-0,3251,9851,0150,8152,3567K47
28/05/2021-0,32%-0,1752,3052,4650,7952,46268K1.375
27/05/20211,90%0,9852,4751,3850,2252,55583K90
26/05/20213,08%1,5451,4950,3050,3051,50424K1.172
25/05/20210,99%0,4949,9549,4748,1050,36462K1.895
24/05/20210,43%0,2149,4649,4747,8249,99541K697
21/05/20210,80%0,3949,2548,8647,5049,826M93
20/05/20216,24%2,8748,8646,0046,0048,881M125
19/05/2021-1,18%-0,5545,9944,4842,8046,22761K179
18/05/20215,01%2,2246,5444,3243,0646,54192K95
17/05/20212,38%1,0344,3243,2542,6744,32690K16
14/05/20215,33%2,1943,2941,6641,4043,29596K68
13/05/2021-3,13%-1,3341,1041,0240,2042,30397K110
12/05/2021-2,73%-1,1942,4343,6241,7145,87675K96
11/05/2021-0,23%-0,1043,6243,6842,8644,21282K237
10/05/2021-5,00%-2,3043,7244,5143,7244,91362K79
07/05/20215,02%2,2046,0243,8243,8246,03353K76
06/05/2021-5,66%-2,6343,8247,9843,2547,98556K159
05/05/2021-5,20%-2,5546,4547,0046,0148,40819K1.103
04/05/20211,87%0,9049,0048,0946,5149,091M1.087
03/05/2021-6,60%-3,4048,1051,0048,0051,007M913
30/04/20211,98%1,0051,5050,5649,1451,502M2.318
29/04/2021-8,15%-4,4850,5052,5249,1452,701M1.591
28/04/20212,42%1,3054,9854,4951,5754,981M1.343
27/04/20213,47%1,8053,6852,0051,5153,68637K2.156
26/04/20212,15%1,0951,8850,1850,1851,88517K1.411
23/04/20211,22%0,6150,7950,1849,4250,85598K1.423
22/04/20212,14%1,0550,1849,3548,9050,39576K155
20/04/2021-1,74%-0,8749,1350,0247,6050,401M2.340
19/04/2021-4,94%-2,6050,0052,0049,0152,113M1.068
16/04/20210,42%0,2252,6052,7551,0852,756M1.162
15/04/20210,73%0,3852,3852,7251,8052,727M162
14/04/2021-3,90%-2,1152,0054,1151,8954,50826K1.535
13/04/20210,58%0,3154,1153,8052,5054,24418K1.086
12/04/2021-0,37%-0,2053,8054,0052,8454,001M331
09/04/20210,02%0,0154,0053,9953,5855,03256K81
08/04/20212,02%1,0753,9953,5053,0354,05441K1.576
07/04/2021-0,53%-0,2852,9253,8452,7054,65551K768
06/04/2021-1,92%-1,0453,2054,5053,2054,65854K456
05/04/2021-2,80%-1,5654,2455,8052,9256,291M577
01/04/20215,28%2,8055,8053,0051,8156,326M1.633
31/03/20210,00%0,0053,0053,0052,3354,241M694
30/03/20215,45%2,7453,0050,2850,2853,00321K235
29/03/2021-4,45%-2,3450,2652,6050,2652,601M170
26/03/20210,36%0,1952,6050,4650,4653,52309K380
25/03/20212,76%1,4152,4151,2050,4152,70328K147
24/03/2021-3,77%-2,0051,0053,0051,0054,00400K450
23/03/2021-1,85%-1,0053,0054,9851,7154,981M196
22/03/2021-0,28%-0,1554,0054,2052,6154,502M152
19/03/2021-0,53%-0,2954,1553,7551,9054,15406K350
18/03/2021-1,91%-1,0654,4455,5052,3655,50723K270
17/03/2021-4,59%-2,6755,5058,1855,0158,181M939
16/03/2021-1,82%-1,0858,1759,2556,5059,25725K492
15/03/20212,51%1,4559,2557,0057,0059,25649K397
12/03/2021-3,31%-1,9857,8058,2056,3559,493M496
11/03/20214,33%2,4859,7857,9957,0059,78920K279
10/03/2021-4,74%-2,8557,3060,8756,3261,843M680
09/03/20212,30%1,3560,1560,9659,9961,49406K374
08/03/20211,69%0,9858,8060,9057,4061,002M150
05/03/2021-1,82%-1,0757,8262,1255,1062,125M480
04/03/2021-6,21%-3,9058,8962,8058,0965,696M533
03/03/2021-10,29%-7,2062,7969,5062,7969,993M832
02/03/20210,00%0,0069,9963,5263,5273,65984K352
01/03/20215,89%3,8969,9966,1066,0069,993M585
26/02/20214,26%2,7066,1063,9058,5066,102M219
25/02/2021-3,92%-2,5963,4065,9560,4965,95998K313
24/02/2021-0,47%-0,3165,9965,5061,8665,9910M1.238
23/02/2021-0,87%-0,5866,3066,8860,4666,886M322
22/02/20210,19%0,1366,8865,4063,4966,88661K535
19/02/20211,94%1,2766,7568,4364,0768,43763K181
18/02/2021-1,53%-1,0265,4867,0063,8569,91376K211
17/02/2021-0,70%-0,4766,5066,9764,0066,972M290
12/02/20210,93%0,6266,9767,1564,1870,673M573
11/02/2021-0,24%-0,1666,3566,4964,5667,863M500
10/02/20213,82%2,4566,5165,0061,0066,67669K623
09/02/20214,50%2,7664,0661,9561,3064,692M406
08/02/20210,76%0,4661,3060,8560,8563,007M490
05/02/20211,69%1,0160,8462,8858,1562,881M426
04/02/20210,59%0,3559,8359,4857,6161,112M941
03/02/20211,24%0,7359,4859,7957,2959,801M765
02/02/20213,00%1,7158,7558,8857,0459,855M341
01/02/2021--57,0457,0056,3059,5015M3.507


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito