papéis
login
mais

Cotação atual, histórico e gráfico do papel: PAGS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20222,99%0,3813,0712,6912,6913,77146K63
17/05/20222,59%0,3212,6912,3712,2513,03364K96
16/05/2022-6,29%-0,8312,3713,2012,3714,00214K149
13/05/202226,44%2,7613,2010,4510,4513,54520K252
12/05/20220,58%0,0610,4410,279,9110,70125K101
11/05/2022-6,32%-0,7010,3811,1010,3811,10259K99
10/05/20221,56%0,1711,0811,0710,6511,63133K76
09/05/2022-13,07%-1,6410,9112,5410,9112,54506K177
06/05/2022-4,71%-0,6212,5513,1812,2913,25161K129
05/05/2022-9,11%-1,3213,1714,0012,9214,00265K159
04/05/20221,33%0,1914,4915,0012,8115,00402K247
03/05/2022-4,60%-0,6914,3015,0014,1015,0065K44
02/05/20223,09%0,4514,9914,5314,4315,0058K58
29/04/2022-5,15%-0,7914,5414,2514,0015,33383K211
28/04/20224,14%0,6115,3314,8514,6215,3382K34
27/04/2022-1,27%-0,1914,7214,9214,5515,47159K60
26/04/2022-3,18%-0,4914,9115,4014,4215,40884K203
25/04/202210,32%1,4415,4013,9013,7615,40209K105
22/04/2022-9,94%-1,5413,9614,9513,7314,95503K220
20/04/2022-4,85%-0,7915,5016,0215,1016,02446K132
19/04/20225,64%0,8716,2915,4415,3916,55244K1.492
18/04/2022-7,16%-1,1915,4216,5415,2616,54186K184
14/04/20221,40%0,2316,6116,6316,0616,99997K398
13/04/20220,55%0,0916,3816,2516,2516,54244K263
12/04/2022-6,11%-1,0616,2916,8716,1217,10195K108
11/04/20220,87%0,1517,3516,9516,5017,3533K52
08/04/2022-5,65%-1,0317,2018,2317,0018,23271K109
07/04/2022-5,50%-1,0618,2318,0117,0418,28618K256
06/04/20220,47%0,0919,2918,9018,0819,29222K98
05/04/2022-0,52%-0,1019,2019,3218,5619,80536K158
04/04/2022-0,21%-0,0419,3019,3319,0019,921M6.080
01/04/2022-0,31%-0,0619,3419,3718,9220,50650K461
31/03/20222,65%0,5019,4019,1218,5719,40599K105
30/03/2022-2,38%-0,4618,9019,5218,9020,503M1.088
29/03/20222,43%0,4619,3618,9018,7619,731M1.282
28/03/20220,53%0,1018,9019,5718,3419,57372K138
25/03/2022-11,61%-2,4718,8021,1818,2021,18897K302
24/03/20227,70%1,5221,2720,0119,1721,53586K186
23/03/20226,70%1,2419,7518,5017,4920,273M476
22/03/20228,82%1,5018,5117,5817,0018,51321K198
21/03/2022-4,49%-0,8017,0117,8116,7017,881M1.158
18/03/202220,34%3,0117,8115,8515,8018,05590K283
17/03/20224,37%0,6214,8014,1814,1814,8069K71
16/03/202210,09%1,3014,1813,0013,0014,80171K142
15/03/20224,80%0,5912,8811,5111,5112,9314K55
14/03/2022-4,06%-0,5212,2913,0012,0613,00139K101
11/03/2022-1,84%-0,2412,8113,0012,7013,4134K54
10/03/2022-3,55%-0,4813,0513,5312,7913,5393K68
09/03/20225,79%0,7413,5313,1113,0013,65173K104
08/03/20221,75%0,2212,7912,6012,0713,10270K111
07/03/2022-7,23%-0,9812,5713,5512,5713,98545K623
04/03/2022-7,19%-1,0513,5514,7013,5014,70159K132
03/03/2022-6,65%-1,0414,6015,6314,2915,63283K145
02/03/2022-3,69%-0,6015,6416,2315,3016,23243K72
25/02/20220,87%0,1416,2416,1115,7416,4951K145
24/02/20227,19%1,0816,1014,8413,0216,10293K134
23/02/2022-2,21%-0,3415,0215,3615,0215,7547K38
22/02/2022-1,54%-0,2415,3615,7615,2615,89109K64
21/02/2022-3,94%-0,6415,6016,2415,1116,5465K65
18/02/2022-8,20%-1,4516,2417,6816,0017,68498K492
17/02/2022-5,05%-0,9417,6918,0016,7518,30450K304
16/02/2022-2,15%-0,4118,6319,0417,9619,10218K172
15/02/20226,01%1,0819,0418,4618,1619,24162K235
14/02/2022-0,22%-0,0417,9618,0017,8018,69264K60
11/02/2022-3,33%-0,6218,0018,6217,9519,44197K63
10/02/2022-2,41%-0,4618,6219,0818,4019,80153K120
09/02/20224,49%0,8219,0818,2718,2719,24384K95
08/02/20221,44%0,2618,2618,5018,0018,75148K96
07/02/2022-7,22%-1,4018,0019,4018,0019,40169K123
04/02/20225,38%0,9919,4018,8217,8819,40623K190
03/02/2022-13,49%-2,8718,4121,3018,0821,401M579
02/02/2022-13,14%-3,2221,2824,1321,2724,34970K300
01/02/20225,88%1,3624,5023,1523,1524,50313K75
31/01/20224,90%1,0823,1422,2022,0023,77182K391
28/01/20222,04%0,4422,0621,6221,6222,5669K89
27/01/2022-3,48%-0,7821,6222,4021,2722,48236K158
26/01/20221,08%0,2422,4022,9022,4024,38459K371
25/01/2022-2,38%-0,5422,1622,0022,0023,20247K112
24/01/2022-0,22%-0,0522,7022,7521,1123,39230K89
21/01/2022-1,64%-0,3822,7523,1322,6723,98339K120
20/01/2022-3,22%-0,7723,1323,9123,0124,31344K124
19/01/20222,80%0,6523,9023,2522,9224,47403K125
18/01/2022-6,06%-1,5023,2524,7523,2026,40163K127
17/01/2022-0,20%-0,0524,7524,8024,7525,4119K38
14/01/2022-2,40%-0,6124,8025,1424,7026,00215K132
13/01/2022-9,25%-2,5925,4128,0025,4128,00590K150
12/01/20224,87%1,3028,0028,0027,0828,2398K205
11/01/20224,71%1,2026,7025,5025,1027,85703K639
10/01/2022-8,24%-2,2925,5027,7525,1527,75332K576
07/01/20225,27%1,3927,7926,4026,4028,00410K521
06/01/2022-1,75%-0,4726,4026,8726,0628,00757K1.016
05/01/2022-9,28%-2,7526,8728,9026,8229,70678K372
04/01/2022-5,97%-1,8829,6231,5027,8032,41543K513
03/01/20223,69%1,1231,5030,3829,8832,554M1.337
30/12/20213,86%1,1330,3829,5227,8130,40736K374
29/12/2021-0,51%-0,1529,2529,7529,2029,8244K64
28/12/2021-3,38%-1,0329,4030,6829,3230,93375K217
27/12/20210,43%0,1330,4330,3029,2230,68141K97
23/12/20214,45%1,2930,3029,0027,9230,80527K1.323
22/12/20211,43%0,4129,0129,1028,6829,50112K136
21/12/20210,35%0,1028,6028,5026,0229,99321K466
20/12/20210,00%0,0028,5028,4427,6029,2559K86
17/12/2021-7,77%-2,4028,5029,3428,0929,47191K212
16/12/20212,28%0,6930,9030,6028,5031,88340K168
15/12/2021-2,55%-0,7930,2131,5029,2232,70165K352
14/12/2021-0,03%-0,0131,0031,0129,0131,48430K119
13/12/20212,99%0,9031,0130,1230,0133,00172K163
10/12/2021-3,89%-1,2230,1131,3330,1132,40272K135
09/12/20210,38%0,1231,3332,9029,0232,90232K116
08/12/20211,33%0,4131,2130,5030,5032,2476K167
07/12/20215,81%1,6930,8029,0029,0032,20613K721
06/12/20212,14%0,6129,1128,0527,0130,00425K439
03/12/2021-2,40%-0,7028,5029,2027,9830,89233K145
02/12/20214,66%1,3029,2028,9027,8930,10215K121
01/12/20210,07%0,0227,9028,2127,9030,50228K102
30/11/2021-5,46%-1,6127,8829,4527,8830,79348K154
29/11/2021-10,36%-3,4129,4929,7529,0830,96746K161
26/11/20215,69%1,7732,9031,1129,6633,18239K197
25/11/20212,07%0,6331,1330,5030,4032,06278K67
24/11/20211,90%0,5730,5029,9329,9031,5096K90
23/11/2021-3,48%-1,0829,9331,0129,3332,48395K877
22/11/2021-6,54%-2,1731,0133,1830,5633,241M246
19/11/2021-3,57%-1,2333,1834,4133,1836,381M250
18/11/2021-4,55%-1,6434,4136,0633,5036,19881K132
17/11/2021-7,11%-2,7636,0538,8135,0839,995M653
16/11/20210,05%0,0238,8139,7638,7540,55686K181
12/11/20216,68%2,4338,7937,4537,4540,002M189
11/11/2021-4,06%-1,5436,3636,4135,9737,891M199
10/11/20213,19%1,1737,9037,9335,9037,93375K107
09/11/2021-3,77%-1,4436,7338,0936,7338,55940K723
08/11/20211,25%0,4738,1738,6738,1038,83360K398
05/11/2021-1,82%-0,7037,7038,5037,6338,65364K144
04/11/2021-3,52%-1,4038,4039,8037,4239,80364K168
03/11/2021--39,8041,6538,0041,651M1.890


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito