Cotação atual, histórico e gráfico do papel: PAGS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 6,06% | 0,60 | 10,50 | 9,90 | 9,83 | 10,54 | 281K | 136 |
| 30/11/2023 | 1,54% | 0,15 | 9,90 | 9,75 | 9,75 | 10,02 | 397K | 87 |
| 29/11/2023 | 2,09% | 0,20 | 9,75 | 9,63 | 9,63 | 9,92 | 416K | 101 |
| 28/11/2023 | 1,38% | 0,13 | 9,55 | 9,41 | 9,35 | 9,59 | 204K | 44 |
| 27/11/2023 | 0,00% | 0,00 | 9,42 | 9,51 | 9,40 | 9,51 | 480K | 1.265 |
| 24/11/2023 | 0,64% | 0,06 | 9,42 | 9,36 | 9,36 | 9,58 | 127K | 72 |
| 23/11/2023 | -0,43% | -0,04 | 9,36 | 9,50 | 8,58 | 9,50 | 61K | 140 |
| 22/11/2023 | 5,03% | 0,45 | 9,40 | 8,80 | 8,80 | 9,44 | 457K | 111 |
| 21/11/2023 | -0,67% | -0,06 | 8,95 | 9,17 | 8,91 | 9,17 | 131K | 62 |
| 20/11/2023 | 0,78% | 0,07 | 9,01 | 8,83 | 8,83 | 9,07 | 495K | 69 |
| 17/11/2023 | 6,94% | 0,58 | 8,94 | 8,53 | 8,40 | 9,16 | 2M | 297 |
|
|
| 16/11/2023 | 2,33% | 0,19 | 8,36 | 8,05 | 8,05 | 8,50 | 2M | 5.063 |
| 14/11/2023 | 1,36% | 0,11 | 8,17 | 7,89 | 7,89 | 8,32 | 77K | 55 |
| 13/11/2023 | 5,64% | 0,43 | 8,06 | 7,63 | 7,63 | 8,14 | 3M | 145 |
| 10/11/2023 | 4,09% | 0,30 | 7,63 | 7,47 | 7,35 | 7,68 | 306K | 76 |
| 09/11/2023 | -0,14% | -0,01 | 7,33 | 7,37 | 7,20 | 7,50 | 314K | 85 |
| 08/11/2023 | 0,55% | 0,04 | 7,34 | 7,37 | 7,16 | 7,58 | 563K | 101 |
| 07/11/2023 | -1,08% | -0,08 | 7,30 | 7,39 | 7,24 | 7,58 | 672K | 92 |
| 06/11/2023 | -3,53% | -0,27 | 7,38 | 7,50 | 7,34 | 7,76 | 725K | 110 |
| 03/11/2023 | 7,44% | 0,53 | 7,65 | 7,21 | 7,21 | 7,71 | 684K | 141 |
| 01/11/2023 | -0,14% | -0,01 | 7,12 | 7,28 | 6,95 | 7,30 | 377K | 123 |
| 31/10/2023 | 0,56% | 0,04 | 7,13 | 7,05 | 7,05 | 7,21 | 1M | 95 |
| 30/10/2023 | -0,28% | -0,02 | 7,09 | 7,24 | 7,00 | 7,24 | 94K | 55 |
| 27/10/2023 | -2,60% | -0,19 | 7,11 | 7,30 | 7,07 | 7,30 | 621K | 127 |
| 26/10/2023 | -1,75% | -0,13 | 7,30 | 7,43 | 7,17 | 7,49 | 447K | 108 |
| 25/10/2023 | -1,07% | -0,08 | 7,43 | 7,55 | 7,25 | 7,55 | 173K | 88 |
| 24/10/2023 | -1,18% | -0,09 | 7,51 | 7,95 | 7,51 | 8,00 | 332K | 71 |
| 23/10/2023 | 1,74% | 0,13 | 7,60 | 7,67 | 7,43 | 7,77 | 595K | 113 |
| 20/10/2023 | -6,27% | -0,50 | 7,47 | 7,80 | 7,47 | 7,92 | 541K | 112 |
| 19/10/2023 | 4,73% | 0,36 | 7,97 | 7,40 | 7,40 | 8,05 | 3M | 147 |
| 18/10/2023 | -2,44% | -0,19 | 7,61 | 7,85 | 7,33 | 7,86 | 857K | 124 |
| 17/10/2023 | 0,65% | 0,05 | 7,80 | 7,76 | 7,76 | 7,99 | 366K | 69 |
| 16/10/2023 | -4,08% | -0,33 | 7,75 | 8,20 | 7,74 | 8,26 | 578K | 197 |
| 13/10/2023 | -6,05% | -0,52 | 8,08 | 8,60 | 8,04 | 8,60 | 542K | 138 |
| 11/10/2023 | -3,15% | -0,28 | 8,60 | 8,61 | 8,48 | 8,88 | 142K | 59 |
| 10/10/2023 | 3,26% | 0,28 | 8,88 | 8,60 | 8,50 | 8,88 | 664K | 328 |
| 09/10/2023 | -3,15% | -0,28 | 8,60 | 8,95 | 8,33 | 8,95 | 296K | 247 |
| 06/10/2023 | -0,11% | -0,01 | 8,88 | 8,70 | 8,40 | 8,88 | 171K | 62 |
| 05/10/2023 | 0,57% | 0,05 | 8,89 | 8,75 | 8,59 | 8,89 | 406K | 78 |
| 04/10/2023 | 7,80% | 0,64 | 8,84 | 8,51 | 8,46 | 8,84 | 252K | 69 |
| 03/10/2023 | -4,76% | -0,41 | 8,20 | 8,60 | 8,14 | 8,66 | 671K | 105 |
| 02/10/2023 | 0,12% | 0,01 | 8,61 | 8,78 | 8,61 | 8,85 | 703K | 64 |
| 29/09/2023 | -1,26% | -0,11 | 8,60 | 8,80 | 8,55 | 8,97 | 422K | 45 |
| 28/09/2023 | 1,04% | 0,09 | 8,71 | 8,65 | 8,42 | 8,74 | 760K | 57 |
| 27/09/2023 | 4,11% | 0,34 | 8,62 | 8,52 | 8,19 | 8,63 | 438K | 1.514 |
| 26/09/2023 | 1,47% | 0,12 | 8,28 | 8,13 | 8,12 | 8,36 | 239K | 53 |
| 25/09/2023 | -1,09% | -0,09 | 8,16 | 8,26 | 8,10 | 8,55 | 206K | 73 |
| 22/09/2023 | 0,98% | 0,08 | 8,25 | 8,23 | 8,17 | 8,35 | 63K | 47 |
| 21/09/2023 | -2,16% | -0,18 | 8,17 | 8,35 | 8,14 | 8,36 | 226K | 1.153 |
| 20/09/2023 | -0,71% | -0,06 | 8,35 | 8,63 | 8,31 | 8,63 | 1M | 173 |
| 19/09/2023 | -3,11% | -0,27 | 8,41 | 8,62 | 8,37 | 8,62 | 327K | 1.072 |
| 18/09/2023 | -0,69% | -0,06 | 8,68 | 8,92 | 8,57 | 8,92 | 339K | 120 |
| 15/09/2023 | -2,02% | -0,18 | 8,74 | 9,02 | 8,74 | 9,35 | 491K | 91 |
| 14/09/2023 | 0,68% | 0,06 | 8,92 | 8,86 | 8,67 | 8,97 | 233K | 917 |
| 13/09/2023 | -0,78% | -0,07 | 8,86 | 8,93 | 8,50 | 9,00 | 1M | 185 |
| 12/09/2023 | 0,68% | 0,06 | 8,93 | 8,87 | 8,85 | 8,95 | 582K | 80 |
| 11/09/2023 | 3,14% | 0,27 | 8,87 | 8,68 | 8,65 | 8,87 | 96K | 58 |
| 08/09/2023 | -0,12% | -0,01 | 8,60 | 8,73 | 8,44 | 8,73 | 392K | 100 |
| 06/09/2023 | -3,69% | -0,33 | 8,61 | 9,12 | 8,61 | 9,12 | 724K | 1.578 |
| 05/09/2023 | -3,04% | -0,28 | 8,94 | 9,09 | 8,94 | 9,20 | 326K | 595 |
| 04/09/2023 | -0,97% | -0,09 | 9,22 | 9,02 | 9,02 | 9,34 | 11K | 52 |
| 01/09/2023 | 3,79% | 0,34 | 9,31 | 8,82 | 8,81 | 9,31 | 208K | 98 |
| 31/08/2023 | -0,11% | -0,01 | 8,97 | 8,98 | 8,86 | 9,01 | 577K | 645 |
| 30/08/2023 | -1,32% | -0,12 | 8,98 | 9,28 | 8,87 | 9,28 | 128K | 58 |
| 29/08/2023 | 1,56% | 0,14 | 9,10 | 8,97 | 8,85 | 9,24 | 679K | 245 |
| 28/08/2023 | 0,11% | 0,01 | 8,96 | 9,19 | 8,60 | 9,20 | 7M | 2.296 |
| 25/08/2023 | 5,17% | 0,44 | 8,95 | 8,08 | 8,01 | 9,18 | 7M | 719 |
| 24/08/2023 | -2,52% | -0,22 | 8,51 | 8,85 | 8,43 | 8,94 | 1M | 220 |
| 23/08/2023 | -0,91% | -0,08 | 8,73 | 8,91 | 8,67 | 8,91 | 527K | 152 |
| 22/08/2023 | -2,76% | -0,25 | 8,81 | 9,06 | 8,75 | 9,06 | 140K | 1.543 |
| 21/08/2023 | 3,54% | 0,31 | 9,06 | 8,99 | 8,80 | 9,06 | 268K | 75 |
| 18/08/2023 | -2,56% | -0,23 | 8,75 | 9,18 | 8,68 | 9,18 | 1M | 149 |
| 17/08/2023 | 0,90% | 0,08 | 8,98 | 9,27 | 8,57 | 9,27 | 977K | 175 |
| 16/08/2023 | -4,30% | -0,40 | 8,90 | 9,30 | 8,90 | 9,42 | 430K | 122 |
| 15/08/2023 | 0,32% | 0,03 | 9,30 | 9,33 | 9,03 | 9,34 | 150K | 98 |
| 14/08/2023 | -2,22% | -0,21 | 9,27 | 9,62 | 9,11 | 9,65 | 603K | 2.099 |
| 11/08/2023 | -1,04% | -0,10 | 9,48 | 9,63 | 9,40 | 9,82 | 304K | 113 |
| 10/08/2023 | -2,24% | -0,22 | 9,58 | 9,81 | 9,58 | 10,02 | 510K | 137 |
| 09/08/2023 | -3,83% | -0,39 | 9,80 | 10,18 | 9,70 | 10,18 | 257K | 148 |
| 08/08/2023 | -1,07% | -0,11 | 10,19 | 10,20 | 9,81 | 10,20 | 1M | 154 |
| 07/08/2023 | 0,19% | 0,02 | 10,30 | 10,27 | 9,98 | 10,30 | 514K | 463 |
| 04/08/2023 | -1,63% | -0,17 | 10,28 | 10,74 | 9,98 | 10,74 | 1M | 518 |
| 03/08/2023 | 2,65% | 0,27 | 10,45 | 10,86 | 10,35 | 10,86 | 2M | 2.701 |
| 02/08/2023 | -7,96% | -0,88 | 10,18 | 11,04 | 9,94 | 11,04 | 546K | 260 |
| 01/08/2023 | 4,34% | 0,46 | 11,06 | 10,82 | 10,71 | 11,08 | 789K | 158 |
| 31/07/2023 | 3,41% | 0,35 | 10,60 | 10,43 | 10,43 | 10,90 | 536K | 195 |
| 28/07/2023 | 5,67% | 0,55 | 10,25 | 9,82 | 9,82 | 10,40 | 423K | 151 |
| 27/07/2023 | -3,96% | -0,40 | 9,70 | 10,15 | 9,65 | 10,30 | 278K | 124 |
| 26/07/2023 | 2,02% | 0,20 | 10,10 | 9,91 | 9,86 | 10,15 | 197K | 94 |
| 25/07/2023 | -1,39% | -0,14 | 9,90 | 10,20 | 9,90 | 10,50 | 171K | 487 |
| 24/07/2023 | -0,50% | -0,05 | 10,04 | 10,14 | 9,98 | 10,35 | 216K | 103 |
| 21/07/2023 | 9,08% | 0,84 | 10,09 | 9,19 | 9,06 | 10,27 | 808K | 363 |
| 20/07/2023 | 0,43% | 0,04 | 9,25 | 9,21 | 9,05 | 9,31 | 154K | 92 |
| 19/07/2023 | -0,43% | -0,04 | 9,21 | 9,10 | 9,07 | 9,31 | 191K | 84 |
| 18/07/2023 | -0,43% | -0,04 | 9,25 | 9,29 | 8,98 | 9,29 | 303K | 3.935 |
| 17/07/2023 | 2,65% | 0,24 | 9,29 | 9,09 | 9,04 | 9,48 | 175K | 141 |
| 14/07/2023 | -7,56% | -0,74 | 9,05 | 9,78 | 9,03 | 9,89 | 365K | 177 |
| 13/07/2023 | 4,37% | 0,41 | 9,79 | 9,42 | 9,33 | 9,92 | 606K | 220 |
| 12/07/2023 | 2,07% | 0,19 | 9,38 | 9,24 | 9,05 | 9,38 | 499K | 155 |
| 11/07/2023 | 0,77% | 0,07 | 9,19 | 9,13 | 9,09 | 9,25 | 604K | 12.351 |
| 10/07/2023 | 1,79% | 0,16 | 9,12 | 8,91 | 8,84 | 9,15 | 523K | 154 |
| 07/07/2023 | 0,45% | 0,04 | 8,96 | 8,92 | 8,87 | 9,14 | 255K | 129 |
| 06/07/2023 | -3,25% | -0,30 | 8,92 | 9,46 | 8,81 | 9,46 | 397K | 287 |
| 05/07/2023 | -3,05% | -0,29 | 9,22 | 9,32 | 9,16 | 9,38 | 163K | 122 |
| 04/07/2023 | 1,17% | 0,11 | 9,51 | 9,40 | 9,28 | 9,80 | 38K | 99 |
| 03/07/2023 | 3,52% | 0,32 | 9,40 | 9,07 | 9,00 | 9,40 | 430K | 134 |
| 30/06/2023 | 0,33% | 0,03 | 9,08 | 9,05 | 9,05 | 9,39 | 145K | 67 |
| 29/06/2023 | 0,00% | 0,00 | 9,05 | 9,13 | 9,05 | 9,25 | 79K | 60 |
| 28/06/2023 | 0,00% | 0,00 | 9,05 | 9,13 | 8,92 | 9,20 | 91K | 104 |
| 27/06/2023 | -1,63% | -0,15 | 9,05 | 9,25 | 9,05 | 9,40 | 642K | 148 |
| 26/06/2023 | -4,17% | -0,40 | 9,20 | 9,75 | 9,05 | 9,82 | 2M | 1.317 |
| 23/06/2023 | -2,83% | -0,28 | 9,60 | 9,95 | 9,60 | 9,95 | 413K | 219 |
| 22/06/2023 | -3,42% | -0,35 | 9,88 | 10,23 | 9,76 | 10,23 | 695K | 237 |
| 21/06/2023 | -1,92% | -0,20 | 10,23 | 10,36 | 9,87 | 10,36 | 753K | 260 |
| 20/06/2023 | 4,30% | 0,43 | 10,43 | 10,01 | 9,75 | 10,45 | 1M | 294 |
| 19/06/2023 | 0,60% | 0,06 | 10,00 | 9,94 | 9,89 | 10,01 | 96K | 58 |
| 16/06/2023 | 1,02% | 0,10 | 9,94 | 10,00 | 9,84 | 10,05 | 78K | 59 |
| 15/06/2023 | -1,11% | -0,11 | 9,84 | 9,95 | 9,75 | 10,04 | 545K | 133 |
| 14/06/2023 | -0,50% | -0,05 | 9,95 | 10,05 | 9,87 | 10,10 | 539K | 141 |
| 13/06/2023 | 1,94% | 0,19 | 10,00 | 10,01 | 9,99 | 10,31 | 3M | 355 |
| 12/06/2023 | 1,03% | 0,10 | 9,81 | 9,94 | 9,63 | 9,94 | 474K | 174 |
| 09/06/2023 | -3,96% | -0,40 | 9,71 | 10,11 | 9,70 | 10,11 | 2M | 413 |
| 07/06/2023 | 0,90% | 0,09 | 10,11 | 10,01 | 9,91 | 10,23 | 2M | 226 |
| 06/06/2023 | -0,99% | -0,10 | 10,02 | 10,05 | 10,01 | 10,29 | 452K | 151 |
| 05/06/2023 | 1,00% | 0,10 | 10,12 | 10,05 | 9,95 | 10,33 | 339K | 157 |
| 02/06/2023 | -0,30% | -0,03 | 10,02 | 10,39 | 9,89 | 10,39 | 237K | 175 |
| 01/06/2023 | -0,59% | -0,06 | 10,05 | 10,22 | 10,00 | 10,24 | 573K | 375 |
| 31/05/2023 | -0,59% | -0,06 | 10,11 | 10,33 | 10,05 | 10,33 | 192K | 95 |
| 30/05/2023 | -2,59% | -0,27 | 10,17 | 10,50 | 9,84 | 10,67 | 1M | 389 |
| 29/05/2023 | 0,38% | 0,04 | 10,44 | 10,60 | 10,43 | 10,82 | 157K | 152 |
| 26/05/2023 | -14,82% | -1,81 | 10,40 | 11,49 | 10,19 | 11,59 | 4M | 1.039 |
| 25/05/2023 | 2,43% | 0,29 | 12,21 | 11,95 | 11,90 | 12,39 | 942K | 111 |
| 24/05/2023 | -4,41% | -0,55 | 11,92 | 12,33 | 11,80 | 12,36 | 681K | 153 |
| 23/05/2023 | - | - | 12,47 | 12,67 | 12,42 | 13,07 | 3M | 174 |
Date,Open,High,Low,Close,Volume
01-Dec-23,9.90,10.54,9.83,10.50,281096
30-Nov-23,9.75,10.02,9.75,9.90,397394
29-Nov-23,9.63,9.92,9.63,9.75,415902
28-Nov-23,9.41,9.59,9.35,9.55,204074
27-Nov-23,9.51,9.51,9.40,9.42,479983
24-Nov-23,9.36,9.58,9.36,9.42,126981
23-Nov-23,9.50,9.50,8.58,9.36,60862
22-Nov-23,8.80,9.44,8.80,9.40,457016
21-Nov-23,9.17,9.17,8.91,8.95,131447
20-Nov-23,8.83,9.07,8.83,9.01,494623
17-Nov-23,8.53,9.16,8.40,8.94,1647022
16-Nov-23,8.05,8.50,8.05,8.36,2379522
14-Nov-23,7.89,8.32,7.89,8.17,76525
13-Nov-23,7.63,8.14,7.63,8.06,3487304
10-Nov-23,7.47,7.68,7.35,7.63,306498
09-Nov-23,7.37,7.50,7.20,7.33,313783
08-Nov-23,7.37,7.58,7.16,7.34,563010
07-Nov-23,7.39,7.58,7.24,7.30,672327
06-Nov-23,7.50,7.76,7.34,7.38,725123
03-Nov-23,7.21,7.71,7.21,7.65,683611
01-Nov-23,7.28,7.30,6.95,7.12,376604
31-Oct-23,7.05,7.21,7.05,7.13,1257638
30-Oct-23,7.24,7.24,7.00,7.09,93601
27-Oct-23,7.30,7.30,7.07,7.11,620886
26-Oct-23,7.43,7.49,7.17,7.30,447136
25-Oct-23,7.55,7.55,7.25,7.43,172526
24-Oct-23,7.95,8.00,7.51,7.51,332352
23-Oct-23,7.67,7.77,7.43,7.60,594605
20-Oct-23,7.80,7.92,7.47,7.47,540676
19-Oct-23,7.40,8.05,7.40,7.97,3262785
18-Oct-23,7.85,7.86,7.33,7.61,856696
17-Oct-23,7.76,7.99,7.76,7.80,366072
16-Oct-23,8.20,8.26,7.74,7.75,577999
13-Oct-23,8.60,8.60,8.04,8.08,541974
11-Oct-23,8.61,8.88,8.48,8.60,141878
10-Oct-23,8.60,8.88,8.50,8.88,664407
09-Oct-23,8.95,8.95,8.33,8.60,296251
06-Oct-23,8.70,8.88,8.40,8.88,171006
05-Oct-23,8.75,8.89,8.59,8.89,406004
04-Oct-23,8.51,8.84,8.46,8.84,252237
03-Oct-23,8.60,8.66,8.14,8.20,671381
02-Oct-23,8.78,8.85,8.61,8.61,703068
29-Sep-23,8.80,8.97,8.55,8.60,422295
28-Sep-23,8.65,8.74,8.42,8.71,760236
27-Sep-23,8.52,8.63,8.19,8.62,437519
26-Sep-23,8.13,8.36,8.12,8.28,239372
25-Sep-23,8.26,8.55,8.10,8.16,205992
22-Sep-23,8.23,8.35,8.17,8.25,62688
21-Sep-23,8.35,8.36,8.14,8.17,225730
20-Sep-23,8.63,8.63,8.31,8.35,1152599
19-Sep-23,8.62,8.62,8.37,8.41,327013
18-Sep-23,8.92,8.92,8.57,8.68,338813
15-Sep-23,9.02,9.35,8.74,8.74,491177
14-Sep-23,8.86,8.97,8.67,8.92,233380
13-Sep-23,8.93,9.00,8.50,8.86,1424449
12-Sep-23,8.87,8.95,8.85,8.93,581501
11-Sep-23,8.68,8.87,8.65,8.87,95860
08-Sep-23,8.73,8.73,8.44,8.60,391754
06-Sep-23,9.12,9.12,8.61,8.61,723815
05-Sep-23,9.09,9.20,8.94,8.94,325860
04-Sep-23,9.02,9.34,9.02,9.22,11170
01-Sep-23,8.82,9.31,8.81,9.31,207905
31-Aug-23,8.98,9.01,8.86,8.97,577409
30-Aug-23,9.28,9.28,8.87,8.98,128391
29-Aug-23,8.97,9.24,8.85,9.10,678904
28-Aug-23,9.19,9.20,8.60,8.96,6801438
25-Aug-23,8.08,9.18,8.01,8.95,7125340
24-Aug-23,8.85,8.94,8.43,8.51,1382504
23-Aug-23,8.91,8.91,8.67,8.73,527430
22-Aug-23,9.06,9.06,8.75,8.81,139842
21-Aug-23,8.99,9.06,8.80,9.06,267853
18-Aug-23,9.18,9.18,8.68,8.75,1080298
17-Aug-23,9.27,9.27,8.57,8.98,976724
16-Aug-23,9.30,9.42,8.90,8.90,430302
15-Aug-23,9.33,9.34,9.03,9.30,149670
14-Aug-23,9.62,9.65,9.11,9.27,602624
11-Aug-23,9.63,9.82,9.40,9.48,304059
10-Aug-23,9.81,10.02,9.58,9.58,509843
09-Aug-23,10.18,10.18,9.70,9.80,257428
08-Aug-23,10.20,10.20,9.81,10.19,1203645
07-Aug-23,10.27,10.30,9.98,10.30,514109
04-Aug-23,10.74,10.74,9.98,10.28,1114982
03-Aug-23,10.86,10.86,10.35,10.45,1758959
02-Aug-23,11.04,11.04,9.94,10.18,546064
01-Aug-23,10.82,11.08,10.71,11.06,788727
31-Jul-23,10.43,10.90,10.43,10.60,535754
28-Jul-23,9.82,10.40,9.82,10.25,423438
27-Jul-23,10.15,10.30,9.65,9.70,277912
26-Jul-23,9.91,10.15,9.86,10.10,197098
25-Jul-23,10.20,10.50,9.90,9.90,171339
24-Jul-23,10.14,10.35,9.98,10.04,216374
21-Jul-23,9.19,10.27,9.06,10.09,807623
20-Jul-23,9.21,9.31,9.05,9.25,153643
19-Jul-23,9.10,9.31,9.07,9.21,191328
18-Jul-23,9.29,9.29,8.98,9.25,303361
17-Jul-23,9.09,9.48,9.04,9.29,175137
14-Jul-23,9.78,9.89,9.03,9.05,365181
13-Jul-23,9.42,9.92,9.33,9.79,605930
12-Jul-23,9.24,9.38,9.05,9.38,498890
11-Jul-23,9.13,9.25,9.09,9.19,603541
10-Jul-23,8.91,9.15,8.84,9.12,523288
07-Jul-23,8.92,9.14,8.87,8.96,255182
06-Jul-23,9.46,9.46,8.81,8.92,396800
05-Jul-23,9.32,9.38,9.16,9.22,162753
04-Jul-23,9.40,9.80,9.28,9.51,38041
03-Jul-23,9.07,9.40,9.00,9.40,430469
30-Jun-23,9.05,9.39,9.05,9.08,144597
29-Jun-23,9.13,9.25,9.05,9.05,78925
28-Jun-23,9.13,9.20,8.92,9.05,91425
27-Jun-23,9.25,9.40,9.05,9.05,641700
26-Jun-23,9.75,9.82,9.05,9.20,2117833
23-Jun-23,9.95,9.95,9.60,9.60,412614
22-Jun-23,10.23,10.23,9.76,9.88,694731
21-Jun-23,10.36,10.36,9.87,10.23,753063
20-Jun-23,10.01,10.45,9.75,10.43,1046104
19-Jun-23,9.94,10.01,9.89,10.00,95517
16-Jun-23,10.00,10.05,9.84,9.94,77759
15-Jun-23,9.95,10.04,9.75,9.84,545408
14-Jun-23,10.05,10.10,9.87,9.95,538759
13-Jun-23,10.01,10.31,9.99,10.00,2631772
12-Jun-23,9.94,9.94,9.63,9.81,474105
09-Jun-23,10.11,10.11,9.70,9.71,1880664
07-Jun-23,10.01,10.23,9.91,10.11,1548106
06-Jun-23,10.05,10.29,10.01,10.02,452015
05-Jun-23,10.05,10.33,9.95,10.12,338590
02-Jun-23,10.39,10.39,9.89,10.02,236823
01-Jun-23,10.22,10.24,10.00,10.05,572519
31-May-23,10.33,10.33,10.05,10.11,192218
30-May-23,10.50,10.67,9.84,10.17,1347105
29-May-23,10.60,10.82,10.43,10.44,157256
26-May-23,11.49,11.59,10.19,10.40,4264221
25-May-23,11.95,12.39,11.90,12.21,941882
24-May-23,12.33,12.36,11.80,11.92,681082
23-May-23,12.67,13.07,12.42,12.47,2575718
*exoneração de responsabilidade e termos de uso