papéis
login
mais

Cotação atual, histórico e gráfico do papel: PAGS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20215,42%2,2543,7542,2441,5044,40398K176
19/10/20210,29%0,1241,5041,1440,2842,211M200
18/10/20211,25%0,5141,3840,8739,9141,89861K146
15/10/20212,43%0,9740,8739,5739,1041,78632K176
14/10/20213,64%1,4039,9038,5837,9939,92801K219
13/10/20216,94%2,5038,5040,3038,4441,101M280
11/10/2021-17,24%-7,5036,0040,0034,8041,005M986
08/10/2021-11,26%-5,5243,5049,4043,5049,79624K410
07/10/2021-0,77%-0,3849,0249,8048,8951,79591K237
06/10/2021-2,56%-1,3049,4050,0048,5050,70799K216
05/10/2021-7,52%-4,1250,7054,3250,1854,32801K381
04/10/2021-3,49%-1,9854,8257,0553,4857,05515K255
01/10/20210,48%0,2756,8060,2055,3860,2019M3.530
30/09/2021-1,67%-0,9656,5357,9553,9157,953M978
29/09/2021-2,36%-1,3957,4958,8855,8859,10631K851
28/09/2021-4,26%-2,6258,8861,0157,1061,10724K650
27/09/20210,95%0,5861,5060,9559,2761,50163K461
24/09/20211,50%0,9060,9260,2559,8361,18319K671
23/09/20213,45%2,0060,0259,8858,5261,18964K1.185
22/09/2021-1,58%-0,9358,0260,0058,0260,901M1.037
21/09/2021-2,04%-1,2358,9560,0058,1960,00270K584
20/09/20215,41%3,0960,1857,0654,4260,18402K505
17/09/20211,35%0,7657,0958,4557,0960,49378K343
16/09/2021-2,86%-1,6656,3357,9956,3358,75533K801
15/09/2021-0,87%-0,5157,9958,0056,4758,13325K640
14/09/2021-2,34%-1,4058,5059,9056,5059,90542K414
13/09/20211,94%1,1459,9060,4957,5160,50310K336
10/09/2021-5,45%-3,3958,7658,5558,5561,15781K948
09/09/20215,48%3,2362,1560,0057,9262,15629K1.074
08/09/2021-1,80%-1,0858,9260,0058,8461,13285K632
06/09/2021-0,55%-0,3360,0061,2160,0062,13330K635
03/09/20210,03%0,0260,3360,3259,3761,61721K759
02/09/2021-2,73%-1,6960,3162,0060,3163,001M204
01/09/20211,27%0,7862,0062,9960,1263,222M1.863
31/08/2021-3,89%-2,4861,2263,5060,7063,50296K352
30/08/20211,92%1,2063,7062,5062,4363,79406K1.419
27/08/20212,73%1,6662,5061,8461,2163,37985K964
26/08/2021-0,59%-0,3660,8460,6057,5562,09155K276
25/08/2021-1,29%-0,8061,2062,0060,3162,00944K795
24/08/20210,00%0,0062,0061,8960,8062,95352K312
23/08/20212,50%1,5162,0061,0061,0062,67674K397
20/08/2021-1,32%-0,8160,4960,5360,3062,00982K334
19/08/20211,68%1,0161,3060,3060,3061,54241K273
18/08/20213,95%2,2960,2957,0056,6762,11551K175
17/08/2021-2,80%-1,6758,0059,1757,0959,483M567
16/08/2021-3,13%-1,9359,6761,6558,2561,65698K481
13/08/20210,98%0,6061,6061,3560,5163,994M670
12/08/20210,69%0,4261,0061,0058,2861,00376K342
11/08/20210,68%0,4160,5859,4658,7161,18839K1.240
10/08/20210,60%0,3660,1760,0059,7961,031M447
09/08/20210,52%0,3159,8159,3556,1060,905M674
06/08/20214,13%2,3659,5060,3057,6460,30512K569
05/08/2021-0,37%-0,2157,1459,4856,4559,49570K1.024
04/08/2021-1,66%-0,9757,3560,0057,0960,30612K1.230
03/08/2021-2,64%-1,5858,3260,0057,3061,001M349
02/08/20215,64%3,2059,9058,0558,0559,9014M729
30/07/2021-3,93%-2,3256,7058,5256,7058,52195K105
29/07/20213,38%1,9359,0257,2855,4959,022M162
28/07/20213,01%1,6757,0955,9255,6457,52148K119
27/07/2021-4,84%-2,8255,4258,2454,5958,24702K84
26/07/2021-3,13%-1,8858,2460,1258,0060,12762K289
23/07/20211,04%0,6260,1259,5059,5060,99236K100
22/07/20211,05%0,6259,5057,4456,3860,50423K328
21/07/20212,94%1,6858,8855,7455,0059,50845K194
20/07/20218,33%4,4057,2052,9052,1158,183M588
19/07/20211,38%0,7252,8051,9551,6553,74560K56
16/07/20210,15%0,0852,0852,0051,1052,72831K319
15/07/2021-0,99%-0,5252,0052,5151,1652,902M623
14/07/2021-3,31%-1,8052,5253,4852,1054,3110M436
13/07/20212,49%1,3254,3253,3552,8954,32716K351
12/07/2021-2,16%-1,1753,0055,7753,0056,153M425
08/07/2021-7,72%-4,5354,1759,0048,2060,5032M2.708
07/07/20211,52%0,8858,7057,8557,8561,00944K87
06/07/2021-1,83%-1,0857,8258,9057,8260,281M1.132
05/07/20211,90%1,1058,9058,1458,1458,97173K309
02/07/20211,76%1,0057,8057,3156,4558,664M688
01/07/20213,07%1,6956,8054,9354,7557,501M1.204
30/06/20210,86%0,4755,1155,8054,7056,00776K1.065
29/06/20211,05%0,5754,6454,2954,2955,65337K113
28/06/2021-0,90%-0,4954,0755,5854,0756,16345K430
25/06/2021-0,44%-0,2454,5655,4654,5555,99357K624
24/06/20211,01%0,5554,8054,3154,0056,002M1.314
23/06/20210,02%0,0154,2555,5754,0055,57324K862
22/06/20210,33%0,1854,2453,7053,6655,15467K70
21/06/2021-2,24%-1,2454,0654,6253,6454,74448K114
18/06/20212,41%1,3055,3054,0054,0055,87411K66
17/06/20212,47%1,3054,0052,6951,8155,00617K115
16/06/20210,76%0,4052,7052,2951,3052,7056K35
15/06/2021-3,84%-2,0952,3054,3751,6954,38472K107
14/06/20211,13%0,6154,3953,8653,2254,491M38
11/06/20210,71%0,3853,7853,4052,9954,365M93
10/06/20211,44%0,7653,4051,8251,5153,40339K57
09/06/20211,04%0,5452,6452,3151,8752,94132K21
08/06/2021-0,76%-0,4052,1051,4850,8753,40305K50
07/06/2021-0,92%-0,4952,5052,9951,8752,994M141
04/06/20213,90%1,9952,9952,3451,7054,002M255
02/06/20210,10%0,0551,0050,9950,0052,103M927
01/06/2021-1,98%-1,0350,9552,0049,9052,32503K404
31/05/2021-0,61%-0,3251,9851,0150,8152,3567K47
28/05/2021-0,32%-0,1752,3052,4650,7952,46268K1.375
27/05/20211,90%0,9852,4751,3850,2252,55583K90
26/05/20213,08%1,5451,4950,3050,3051,50424K1.172
25/05/20210,99%0,4949,9549,4748,1050,36462K1.895
24/05/20210,43%0,2149,4649,4747,8249,99541K697
21/05/20210,80%0,3949,2548,8647,5049,826M93
20/05/20216,24%2,8748,8646,0046,0048,881M125
19/05/2021-1,18%-0,5545,9944,4842,8046,22761K179
18/05/20215,01%2,2246,5444,3243,0646,54192K95
17/05/20212,38%1,0344,3243,2542,6744,32690K16
14/05/20215,33%2,1943,2941,6641,4043,29596K68
13/05/2021-3,13%-1,3341,1041,0240,2042,30397K110
12/05/2021-2,73%-1,1942,4343,6241,7145,87675K96
11/05/2021-0,23%-0,1043,6243,6842,8644,21282K237
10/05/2021-5,00%-2,3043,7244,5143,7244,91362K79
07/05/20215,02%2,2046,0243,8243,8246,03353K76
06/05/2021-5,66%-2,6343,8247,9843,2547,98556K159
05/05/2021-5,20%-2,5546,4547,0046,0148,40819K1.103
04/05/20211,87%0,9049,0048,0946,5149,091M1.087
03/05/2021-6,60%-3,4048,1051,0048,0051,007M913
30/04/20211,98%1,0051,5050,5649,1451,502M2.318
29/04/2021-8,15%-4,4850,5052,5249,1452,701M1.591
28/04/20212,42%1,3054,9854,4951,5754,981M1.343
27/04/20213,47%1,8053,6852,0051,5153,68637K2.156
26/04/20212,15%1,0951,8850,1850,1851,88517K1.411
23/04/20211,22%0,6150,7950,1849,4250,85598K1.423
22/04/20212,14%1,0550,1849,3548,9050,39576K155
20/04/2021-1,74%-0,8749,1350,0247,6050,401M2.340
19/04/2021-4,94%-2,6050,0052,0049,0152,113M1.068
16/04/20210,42%0,2252,6052,7551,0852,756M1.162
15/04/20210,73%0,3852,3852,7251,8052,727M162
14/04/2021-3,90%-2,1152,0054,1151,8954,50826K1.535
13/04/20210,58%0,3154,1153,8052,5054,24418K1.086
12/04/2021-0,37%-0,2053,8054,0052,8454,001M331
09/04/2021--54,0053,9953,5855,03256K81


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito