ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PAGS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20244,00%0,5013,0013,6212,6814,00784K1.110
23/05/2024-2,57%-0,3312,5012,8012,5012,86114K55
22/05/2024-3,53%-0,4712,8313,3012,8313,53156K154
21/05/20240,99%0,1313,3013,1713,1413,302K10
20/05/20241,23%0,1613,1713,1113,1113,385M470
17/05/2024-0,38%-0,0513,0113,0612,9413,1033K21
16/05/2024-0,23%-0,0313,0612,8812,8713,11490K749
15/05/20241,08%0,1413,0913,0613,0113,1523K34
14/05/2024-0,46%-0,0612,9512,7712,7112,9564K50
13/05/20241,48%0,1913,0112,8212,6113,1211K31
10/05/2024-1,38%-0,1812,8212,7912,7913,215K36
09/05/2024-0,91%-0,1213,0012,9812,7813,04127K402
08/05/20241,00%0,1313,1212,9412,8313,1245K189
07/05/2024-1,14%-0,1512,9913,0812,9413,1065K177
06/05/20240,92%0,1213,1413,0813,0813,3292K270
03/05/20241,24%0,1613,0213,0212,9813,1372K45
02/05/2024-0,08%-0,0112,8612,6612,5212,89382K86
30/04/2024-0,54%-0,0712,8712,8912,8313,06340K517
29/04/20240,15%0,0212,9413,0112,7013,13438K26.768
26/04/20246,16%0,7512,9212,3912,3412,97152K271
25/04/20241,33%0,1612,1712,0111,8812,21124K208
24/04/20241,09%0,1312,0112,5012,0112,50385K112
23/04/2024-2,94%-0,3611,8812,2411,8812,40291K171
22/04/20242,86%0,3412,2411,6611,6612,30179K128
19/04/2024-1,73%-0,2111,9012,3011,8412,32358K215
18/04/2024-0,90%-0,1112,1112,2412,0412,57321K185
17/04/2024-1,61%-0,2012,2212,4212,1312,52338K718
16/04/2024-1,97%-0,2512,4212,6012,4212,6973K231
15/04/2024-1,25%-0,1612,6712,8312,5713,222M793
12/04/2024-2,28%-0,3012,8313,0012,8013,10391K71
11/04/2024-0,08%-0,0113,1313,4012,9513,40142K171
10/04/2024-3,38%-0,4613,1413,4513,0813,5529K61
09/04/2024-0,37%-0,0513,6013,6413,3513,71195K75
08/04/2024-1,66%-0,2313,6513,9013,5413,90496K102
05/04/2024-1,84%-0,2613,8813,7613,5513,952M1.120
04/04/20241,36%0,1914,1414,0213,6414,14760K175
03/04/20240,36%0,0513,9513,8013,7614,06266K243
02/04/2024-3,00%-0,4313,9013,9413,6814,071M161
01/04/20241,99%0,2814,3314,0514,0114,5658K184
28/03/2024-1,13%-0,1614,0514,0414,0414,5285K600
27/03/2024-1,25%-0,1814,2114,5114,0214,69138K97
26/03/20245,04%0,6914,3914,1014,1014,742M4.191
25/03/2024-4,20%-0,6013,7013,9613,7014,24389K2.585
22/03/20240,70%0,1014,3014,2713,9414,30468K650
21/03/2024-0,77%-0,1114,2014,3814,1514,54180K185
20/03/20242,65%0,3714,3114,2313,8014,32115K150
19/03/20240,07%0,0113,9413,9613,5014,0063K38
18/03/2024-1,90%-0,2713,9314,1913,9314,30106K766
15/03/2024-0,63%-0,0914,2014,0013,6014,20155K741
14/03/20240,92%0,1314,2913,9913,6314,29160K237
13/03/20243,36%0,4614,1613,7313,7314,18202K1.483
12/03/20242,01%0,2713,7013,4313,4313,74102K68
11/03/20241,97%0,2613,4313,2013,0013,43328K44
08/03/20240,84%0,1113,1712,7912,7913,39239K311
07/03/20241,01%0,1313,0612,9012,7113,071M1.281
06/03/20241,02%0,1312,9313,0512,7113,195M4.906
05/03/2024-2,66%-0,3512,8012,9112,5112,97643K180
04/03/2024-4,01%-0,5513,1513,4212,8713,88453K181
01/03/2024-0,65%-0,0913,7013,7913,3113,97959K3.434
29/02/20240,51%0,0713,7914,1013,6714,944M1.282
28/02/2024-0,51%-0,0713,7213,7413,4013,78453K146
27/02/20242,45%0,3313,7913,5513,2713,792M2.097
26/02/20241,20%0,1613,4613,3013,0113,541M909
23/02/20243,74%0,4813,3012,8212,7313,30894K1.699
22/02/20240,16%0,0212,8212,9712,7612,9739K262
21/02/20240,95%0,1212,8012,9412,3412,94913K1.405
20/02/2024-1,17%-0,1512,6812,8312,2512,97136K763
19/02/20240,86%0,1112,8312,5512,2612,9328K135
16/02/2024-3,42%-0,4512,7213,3512,7213,352M1.474
15/02/20240,00%0,0013,1713,4413,0113,4489K654
14/02/20240,08%0,0113,1713,0612,9113,24400K233
09/02/20240,46%0,0613,1613,1513,0313,50259K726
08/02/2024-0,68%-0,0913,1013,0012,8813,49593K1.371
07/02/2024-1,49%-0,2013,1913,3913,0013,50172K550
06/02/20242,92%0,3813,3913,0212,7213,39793K1.289
05/02/2024-3,06%-0,4113,0113,4212,6513,421M614
02/02/20243,07%0,4013,4213,2912,8013,42114K358
01/02/20244,16%0,5213,0212,5812,5613,303M3.924
31/01/2024-6,09%-0,8112,5012,9312,5013,382M3.525
30/01/2024-1,04%-0,1413,3113,4612,9313,70177K560
29/01/20242,52%0,3313,4513,0113,0113,5461K669
26/01/20241,31%0,1713,1212,6612,6613,2188K602
25/01/20244,27%0,5312,9512,4312,4112,98125K913
24/01/2024-1,51%-0,1912,4212,6912,4212,99844K1.710
23/01/2024-1,48%-0,1912,6112,9512,5112,95286K1.245
22/01/20241,75%0,2212,8012,8012,6013,261M94
19/01/2024-2,93%-0,3812,5812,9912,2412,99912K655
18/01/20242,05%0,2612,9612,5512,4412,96365K323
17/01/2024-0,08%-0,0112,7012,5712,3512,70282K52
16/01/20240,71%0,0912,7112,4012,1112,75159K182
15/01/20242,60%0,3212,6212,3012,0612,69943K1.166
12/01/2024-3,07%-0,3912,3012,5112,0412,5189K95
11/01/20244,10%0,5012,6912,0712,0712,6936K67
10/01/20240,00%0,0012,1912,1911,5112,252M93
09/01/2024-3,25%-0,4112,1912,5912,0112,6674K613
08/01/20243,19%0,3912,6012,1212,0012,63870K1.156
05/01/20242,86%0,3412,2111,9011,5012,212M699
04/01/2024-0,67%-0,0811,8711,9011,4811,9048K48
03/01/2024-2,13%-0,2611,9511,9911,5511,99100K79
02/01/2024-0,49%-0,0612,2112,2511,7012,25990K871
28/12/20231,15%0,1412,2712,2312,1112,48570K810
27/12/20233,94%0,4612,1311,5811,5812,19530K947
26/12/20230,86%0,1011,6711,6011,5411,7434K39
22/12/20230,17%0,0211,5711,4611,4611,7345K103
21/12/20230,35%0,0411,5511,5511,4011,5785K54
20/12/2023-0,78%-0,0911,5111,6011,4711,80180K100
19/12/20233,66%0,4111,6011,4211,2811,65167K106
18/12/20232,01%0,2211,1910,9710,9711,36910K4.767
15/12/20231,48%0,1610,9711,0010,7311,11217K61
14/12/20233,25%0,3410,8110,4710,4711,00818K789
13/12/20231,36%0,1410,4710,1210,1210,53510K38
12/12/20230,78%0,0810,3310,2510,2310,4544K39
11/12/2023-0,49%-0,0510,2510,2910,2210,5021K57
08/12/20231,68%0,1710,309,929,9210,37112K34
07/12/2023-2,41%-0,2510,1310,3810,0610,50267K2.199
06/12/20231,57%0,1610,3810,2110,2010,51216K64
05/12/2023-4,40%-0,4710,2210,6910,1610,71440K82
04/12/20231,81%0,1910,6910,4010,3910,7093K107
01/12/20236,06%0,6010,509,909,8310,54281K136
30/11/20231,54%0,159,909,759,7510,02397K87
29/11/20232,09%0,209,759,639,639,92416K101
28/11/20231,38%0,139,559,419,359,59204K44
27/11/20230,00%0,009,429,519,409,51480K1.265
24/11/20230,64%0,069,429,369,369,58127K72
23/11/2023-0,43%-0,049,369,508,589,5061K140
22/11/20235,03%0,459,408,808,809,44457K111
21/11/2023-0,67%-0,068,959,178,919,17131K62
20/11/20230,78%0,079,018,838,839,07495K69
17/11/20236,94%0,588,948,538,409,162M297
16/11/20232,33%0,198,368,058,058,502M5.063
14/11/20231,36%0,118,177,897,898,3277K55
13/11/20235,64%0,438,067,637,638,143M145
10/11/20234,09%0,307,637,477,357,68306K76
09/11/2023--7,337,377,207,50314K85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito