papéis
login
mais

Cotação atual, histórico e gráfico do papel: JALL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,20%0,0210,0210,049,9010,2017M4.624
22/07/20210,20%0,0210,009,999,8510,004M932
21/07/2021-1,29%-0,139,9810,099,8010,297M1.822
20/07/20211,92%0,1910,119,949,8410,115M1.364
19/07/2021-0,20%-0,029,929,819,7810,125M1.802
16/07/2021-0,70%-0,079,9410,009,7710,0812M2.189
15/07/2021-1,48%-0,1510,0110,1310,0110,507M2.257
14/07/2021-2,87%-0,3010,1610,509,9410,509M2.447
13/07/20210,58%0,0610,4610,3610,2010,4910M3.918
12/07/20211,96%0,2010,4010,2910,2510,717M3.972
08/07/2021-2,49%-0,2610,2010,3610,1610,4811M3.182
07/07/2021-3,15%-0,3410,4610,7010,3510,8911M2.435
06/07/20210,09%0,0110,8010,7210,5910,8918M6.822
05/07/2021-0,09%-0,0110,7910,7810,5510,8915M2.207
02/07/20215,78%0,5910,8010,2210,2210,926M1.859
01/07/20210,20%0,0210,2110,1810,0010,378M2.654
30/06/2021-1,74%-0,1810,1910,3010,0610,7915M6.080
29/06/20211,77%0,1810,3710,3010,0910,5212M2.979
28/06/20210,49%0,0510,1910,089,8110,439M2.556
25/06/20214,21%0,4110,149,839,8210,1523M3.352
24/06/20213,73%0,359,739,559,399,8017M2.279
23/06/20211,08%0,109,389,289,219,488M2.260
22/06/2021-0,11%-0,019,289,349,189,404M1.139
21/06/20210,98%0,099,299,269,049,305M1.459
18/06/2021-1,08%-0,109,209,319,209,343M813
17/06/2021-1,27%-0,129,309,389,229,385M1.667
16/06/20210,32%0,039,429,369,199,505M1.181
15/06/20210,86%0,089,399,329,329,467M1.606
14/06/2021-3,02%-0,299,319,659,319,757M1.898
11/06/20210,10%0,019,609,559,419,633M727
10/06/20210,31%0,039,599,659,589,8515M5.373
09/06/20213,91%0,369,569,259,189,6711M2.335
08/06/2021-1,08%-0,109,209,318,959,499M4.127
07/06/20214,14%0,379,308,938,939,4011M3.049
04/06/20210,34%0,038,938,938,899,075M1.725
02/06/2021-1,11%-0,108,909,068,909,0817M1.541
01/06/20211,81%0,169,008,838,809,106M1.020
31/05/20210,68%0,068,848,858,758,862M636
28/05/20210,23%0,028,788,848,768,862M939
27/05/20211,04%0,098,768,758,658,994M946
26/05/2021-2,03%-0,188,678,878,668,884M1.269
25/05/20211,26%0,118,858,728,648,854M1.379
24/05/20210,00%0,008,748,798,478,946M1.335
21/05/2021-1,24%-0,118,748,908,749,005M1.762
20/05/20210,57%0,058,858,818,738,906M1.018
19/05/2021-1,68%-0,158,808,908,519,149M2.374
18/05/20210,22%0,028,958,968,769,043M1.236
17/05/20211,71%0,158,938,948,768,952M836
14/05/2021-0,90%-0,088,788,918,759,004M2.199
13/05/2021-2,10%-0,198,869,018,809,064M2.140
12/05/20210,78%0,079,058,988,909,109M2.593
11/05/20210,00%0,008,988,958,809,156M1.141
10/05/20212,05%0,188,988,838,839,0530M2.778
07/05/2021-0,56%-0,058,808,908,809,0913M788
06/05/2021-1,12%-0,108,858,998,749,054M1.793
05/05/20212,40%0,218,958,908,749,087M1.276
04/05/2021-1,80%-0,168,748,908,629,084M1.051
03/05/20210,56%0,058,908,868,808,955M1.046
30/04/20210,00%0,008,858,878,708,983M845
29/04/20210,34%0,038,858,898,618,963M870
28/04/20210,46%0,048,828,898,409,146M1.174
27/04/20210,00%0,008,788,858,789,289M1.322
26/04/2021-2,12%-0,198,788,948,569,008M2.121
23/04/20215,78%0,498,978,508,509,0013M2.989
22/04/20210,95%0,088,488,508,428,606M1.275
20/04/20211,57%0,138,408,278,228,6010M1.644
19/04/20210,61%0,058,278,258,118,292M561
16/04/20210,98%0,088,228,168,158,302M561
15/04/2021-0,49%-0,048,148,258,108,396M1.394
14/04/20210,99%0,088,188,148,088,313M1.121
13/04/20210,00%0,008,108,108,088,282M1.632
12/04/20211,12%0,098,108,018,018,323M1.023
09/04/20210,75%0,068,017,967,968,082M489
08/04/2021-1,00%-0,087,958,107,958,142M712
07/04/20212,55%0,208,037,887,878,4910M3.334
06/04/2021-0,25%-0,027,837,957,798,105M2.196
05/04/2021-2,36%-0,197,858,007,858,153M1.254
01/04/20212,29%0,188,047,887,778,047M1.694
31/03/2021-1,38%-0,117,867,887,587,972M786
30/03/20211,66%0,137,977,897,807,975M836
29/03/2021-2,61%-0,217,847,947,838,044M1.034
26/03/2021-1,35%-0,118,058,187,948,266M2.447
25/03/2021-2,28%-0,198,168,398,078,467M4.717
24/03/2021-3,02%-0,268,358,618,258,708M3.291
23/03/20213,49%0,298,618,348,348,8512M3.563
22/03/20217,91%0,618,327,907,908,3211M2.469
19/03/20214,19%0,317,717,537,357,975M2.947
18/03/2021-4,52%-0,357,407,737,357,806M3.628
17/03/20211,84%0,147,757,477,377,838M1.919
16/03/2021-1,55%-0,127,617,757,537,806M2.602
15/03/20210,39%0,037,737,707,707,842M764
12/03/2021-2,90%-0,237,708,007,708,054M1.268
11/03/2021-4,46%-0,377,938,307,718,4612M2.745
10/03/20213,49%0,288,308,137,888,309M734
09/03/2021-0,99%-0,088,027,937,938,147M1.294
08/03/2021-2,41%-0,208,108,287,928,299M2.564
05/03/20210,00%0,008,308,448,258,445M2.021
04/03/2021-0,24%-0,028,308,398,218,484M848
03/03/20210,24%0,028,328,318,058,5028M2.132
02/03/20210,97%0,088,308,248,208,506M1.377
01/03/2021-0,96%-0,088,228,618,228,687M2.282
26/02/2021-1,78%-0,158,308,468,218,5621M3.508
25/02/2021-1,63%-0,148,458,738,458,796M2.913
24/02/2021-0,69%-0,068,598,658,458,795M2.210
23/02/20212,13%0,188,658,518,338,8112M5.599
22/02/2021-4,29%-0,388,478,708,408,7010M5.091
19/02/2021-0,56%-0,058,858,748,728,995M1.380
18/02/20212,30%0,208,908,858,518,976M1.331
17/02/20213,69%0,318,708,608,409,1810M2.774
12/02/2021-0,12%-0,018,398,428,208,4514M4.035
11/02/2021-1,18%-0,108,408,508,308,6014M3.296
10/02/2021-2,30%-0,208,508,618,328,6327M7.432
09/02/2021-3,76%-0,348,709,108,569,2944M8.370
08/02/2021--9,049,608,769,99131M27.991


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito