papéis
login
mais

Cotação atual, histórico e gráfico do papel: JALL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,83%-0,089,529,739,459,734M2.093
19/10/2021-4,86%-0,499,6010,029,4110,026M1.996
18/10/20210,90%0,0910,099,969,8510,175M3.180
15/10/2021-0,99%-0,1010,0010,199,8910,2412M1.662
14/10/20211,00%0,1010,1010,039,9710,205M2.695
13/10/20210,00%0,0010,009,969,8110,097M2.415
11/10/20214,17%0,4010,009,619,5510,1417M3.459
08/10/20211,05%0,109,609,679,389,794M1.596
07/10/2021-1,04%-0,109,509,609,419,654M1.750
06/10/2021-1,54%-0,159,609,629,469,692M678
05/10/20210,83%0,089,759,649,519,916M2.060
04/10/20210,73%0,079,679,609,439,693M1.515
01/10/20212,13%0,209,609,409,299,755M3.547
30/09/20211,62%0,159,409,218,909,4011M4.388
29/09/2021-0,96%-0,099,259,329,159,442M719
28/09/2021-3,81%-0,379,349,539,109,806M3.100
27/09/20210,41%0,049,719,689,599,822M699
24/09/20211,79%0,179,679,459,359,755M1.370
23/09/2021-1,04%-0,109,509,639,449,753M1.051
22/09/20212,67%0,259,609,549,339,602M671
21/09/20210,00%0,009,359,359,269,512M1.013
20/09/2021-6,22%-0,629,359,839,019,839M4.203
17/09/2021-1,29%-0,139,9710,109,7710,103M1.155
16/09/20212,12%0,2110,109,889,7010,2511M2.040
15/09/20210,41%0,049,899,859,7510,057M2.150
14/09/2021-0,61%-0,069,859,919,7110,023M1.247
13/09/20213,12%0,309,919,629,629,953M1.156
10/09/2021-3,12%-0,319,619,949,619,953M1.225
09/09/20216,10%0,579,929,399,209,999M4.081
08/09/2021-5,75%-0,579,359,909,2610,117M2.398
06/09/2021-1,68%-0,179,9210,199,9210,204M1.520
03/09/20215,21%0,5010,099,649,5810,2619M5.808
02/09/20211,48%0,149,599,449,249,8016M4.839
01/09/20213,85%0,359,459,098,989,598M3.234
31/08/2021-2,67%-0,259,109,268,959,417M1.727
30/08/20210,43%0,049,359,359,209,482M1.139
27/08/2021-2,72%-0,269,319,529,319,575M1.143
26/08/20210,53%0,059,579,529,349,706M3.103
25/08/20212,37%0,229,529,359,269,706M2.505
24/08/20210,65%0,069,309,269,189,505M1.649
23/08/20214,29%0,389,248,928,929,306M2.284
20/08/2021-1,01%-0,098,868,928,729,155M1.891
19/08/20212,29%0,208,958,468,469,256M2.745
18/08/20211,16%0,108,758,698,428,858M3.173
17/08/2021-3,67%-0,338,659,108,089,3825M6.091
16/08/2021-6,46%-0,628,989,608,729,6010M4.687
13/08/2021-2,04%-0,209,609,819,539,8812M712
12/08/2021-1,01%-0,109,809,909,7910,004M1.351
11/08/20211,23%0,129,909,789,7810,034M1.333
10/08/20210,10%0,019,789,859,599,854M2.424
09/08/2021-1,31%-0,139,779,909,719,9317M2.708
06/08/20210,10%0,019,909,829,3310,056M2.262
05/08/2021-1,20%-0,129,8910,129,8110,123M1.534
04/08/2021-3,10%-0,3210,0110,3310,0110,395M1.539
03/08/20213,40%0,3410,3310,009,6710,5510M2.980
02/08/20210,10%0,019,999,989,8810,045M1.673
30/07/2021-0,20%-0,029,989,939,8310,103M1.088
29/07/2021-0,70%-0,0710,0010,0710,0010,153M1.196
28/07/2021-1,18%-0,1210,0710,109,7810,215M2.146
27/07/20211,90%0,1910,199,929,8710,197M1.095
26/07/2021-0,20%-0,0210,0010,059,8610,185M2.056
23/07/20210,20%0,0210,0210,049,9010,2017M4.624
22/07/20210,20%0,0210,009,999,8510,004M932
21/07/2021-1,29%-0,139,9810,099,8010,297M1.822
20/07/20211,92%0,1910,119,949,8410,115M1.364
19/07/2021-0,20%-0,029,929,819,7810,125M1.802
16/07/2021-0,70%-0,079,9410,009,7710,0812M2.189
15/07/2021-1,48%-0,1510,0110,1310,0110,507M2.257
14/07/2021-2,87%-0,3010,1610,509,9410,509M2.447
13/07/20210,58%0,0610,4610,3610,2010,4910M3.918
12/07/20211,96%0,2010,4010,2910,2510,717M3.972
08/07/2021-2,49%-0,2610,2010,3610,1610,4811M3.182
07/07/2021-3,15%-0,3410,4610,7010,3510,8911M2.435
06/07/20210,09%0,0110,8010,7210,5910,8918M6.822
05/07/2021-0,09%-0,0110,7910,7810,5510,8915M2.207
02/07/20215,78%0,5910,8010,2210,2210,926M1.859
01/07/20210,20%0,0210,2110,1810,0010,378M2.654
30/06/2021-1,74%-0,1810,1910,3010,0610,7915M6.080
29/06/20211,77%0,1810,3710,3010,0910,5212M2.979
28/06/20210,49%0,0510,1910,089,8110,439M2.556
25/06/20214,21%0,4110,149,839,8210,1523M3.352
24/06/20213,73%0,359,739,559,399,8017M2.279
23/06/20211,08%0,109,389,289,219,488M2.260
22/06/2021-0,11%-0,019,289,349,189,404M1.139
21/06/20210,98%0,099,299,269,049,305M1.459
18/06/2021-1,08%-0,109,209,319,209,343M813
17/06/2021-1,27%-0,129,309,389,229,385M1.667
16/06/20210,32%0,039,429,369,199,505M1.181
15/06/20210,86%0,089,399,329,329,467M1.606
14/06/2021-3,02%-0,299,319,659,319,757M1.898
11/06/20210,10%0,019,609,559,419,633M727
10/06/20210,31%0,039,599,659,589,8515M5.373
09/06/20213,91%0,369,569,259,189,6711M2.335
08/06/2021-1,08%-0,109,209,318,959,499M4.127
07/06/20214,14%0,379,308,938,939,4011M3.049
04/06/20210,34%0,038,938,938,899,075M1.725
02/06/2021-1,11%-0,108,909,068,909,0817M1.541
01/06/20211,81%0,169,008,838,809,106M1.020
31/05/20210,68%0,068,848,858,758,862M636
28/05/20210,23%0,028,788,848,768,862M939
27/05/20211,04%0,098,768,758,658,994M946
26/05/2021-2,03%-0,188,678,878,668,884M1.269
25/05/20211,26%0,118,858,728,648,854M1.379
24/05/20210,00%0,008,748,798,478,946M1.335
21/05/2021-1,24%-0,118,748,908,749,005M1.762
20/05/20210,57%0,058,858,818,738,906M1.018
19/05/2021-1,68%-0,158,808,908,519,149M2.374
18/05/20210,22%0,028,958,968,769,043M1.236
17/05/20211,71%0,158,938,948,768,952M836
14/05/2021-0,90%-0,088,788,918,759,004M2.199
13/05/2021-2,10%-0,198,869,018,809,064M2.140
12/05/20210,78%0,079,058,988,909,109M2.593
11/05/20210,00%0,008,988,958,809,156M1.141
10/05/20212,05%0,188,988,838,839,0530M2.778
07/05/2021-0,56%-0,058,808,908,809,0913M788
06/05/2021-1,12%-0,108,858,998,749,054M1.793
05/05/20212,40%0,218,958,908,749,087M1.276
04/05/2021-1,80%-0,168,748,908,629,084M1.051
03/05/20210,56%0,058,908,868,808,955M1.046
30/04/20210,00%0,008,858,878,708,983M845
29/04/20210,34%0,038,858,898,618,963M870
28/04/20210,46%0,048,828,898,409,146M1.174
27/04/20210,00%0,008,788,858,789,289M1.322
26/04/2021-2,12%-0,198,788,948,569,008M2.121
23/04/20215,78%0,498,978,508,509,0013M2.989
22/04/20210,95%0,088,488,508,428,606M1.275
20/04/20211,57%0,138,408,278,228,6010M1.644
19/04/20210,61%0,058,278,258,118,292M561
16/04/20210,98%0,088,228,168,158,302M561
15/04/2021-0,49%-0,048,148,258,108,396M1.394
14/04/20210,99%0,088,188,148,088,313M1.121
13/04/20210,00%0,008,108,108,088,282M1.632
12/04/20211,12%0,098,108,018,018,323M1.023
09/04/2021--8,017,967,968,082M489


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito