Cotação atual, histórico e gráfico do papel: JALL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,74% | 0,03 | 4,10 | 4,05 | 4,05 | 4,14 | 1M | 571 |
| 28/04/2025 | -1,93% | -0,08 | 4,07 | 4,16 | 4,04 | 4,23 | 4M | 1.035 |
| 25/04/2025 | -1,89% | -0,08 | 4,15 | 4,23 | 4,15 | 4,24 | 2M | 542 |
| 24/04/2025 | 4,44% | 0,18 | 4,23 | 4,14 | 4,09 | 4,23 | 2M | 831 |
| 23/04/2025 | 0,00% | 0,00 | 4,05 | 4,10 | 4,05 | 4,14 | 1M | 1.110 |
| 22/04/2025 | -0,49% | -0,02 | 4,05 | 4,00 | 3,97 | 4,07 | 1M | 679 |
| 17/04/2025 | 3,30% | 0,13 | 4,07 | 3,94 | 3,92 | 4,07 | 1M | 805 |
|
|
| 16/04/2025 | -1,01% | -0,04 | 3,94 | 4,02 | 3,93 | 4,02 | 1M | 624 |
| 15/04/2025 | -1,49% | -0,06 | 3,98 | 4,07 | 3,96 | 4,07 | 894K | 420 |
| 14/04/2025 | 2,02% | 0,08 | 4,04 | 3,90 | 3,90 | 4,07 | 1M | 572 |
| 11/04/2025 | 2,33% | 0,09 | 3,96 | 3,84 | 3,84 | 3,96 | 750K | 434 |
| 10/04/2025 | -2,03% | -0,08 | 3,87 | 3,90 | 3,84 | 3,93 | 2M | 813 |
| 09/04/2025 | 4,50% | 0,17 | 3,95 | 3,79 | 3,72 | 3,95 | 2M | 1.137 |
| 08/04/2025 | -1,56% | -0,06 | 3,78 | 3,89 | 3,78 | 3,92 | 2M | 1.222 |
| 07/04/2025 | -2,78% | -0,11 | 3,84 | 3,93 | 3,78 | 3,97 | 3M | 1.594 |
| 04/04/2025 | -3,19% | -0,13 | 3,95 | 4,05 | 3,92 | 4,05 | 3M | 1.478 |
| 03/04/2025 | 0,00% | 0,00 | 4,08 | 4,08 | 4,00 | 4,10 | 2M | 968 |
| 02/04/2025 | 0,99% | 0,04 | 4,08 | 4,01 | 4,01 | 4,10 | 2M | 1.084 |
| 01/04/2025 | 0,75% | 0,03 | 4,04 | 4,05 | 3,99 | 4,07 | 1M | 909 |
| 31/03/2025 | -2,43% | -0,10 | 4,01 | 4,13 | 4,01 | 4,13 | 1M | 491 |
| 28/03/2025 | -0,24% | -0,01 | 4,11 | 4,09 | 4,05 | 4,13 | 1M | 616 |
| 27/03/2025 | -0,48% | -0,02 | 4,12 | 4,14 | 4,09 | 4,18 | 1M | 545 |
| 26/03/2025 | 0,49% | 0,02 | 4,14 | 4,12 | 4,10 | 4,17 | 2M | 354 |
| 25/03/2025 | 1,48% | 0,06 | 4,12 | 4,08 | 4,07 | 4,19 | 2M | 578 |
| 24/03/2025 | -0,25% | -0,01 | 4,06 | 4,06 | 4,06 | 4,12 | 985K | 318 |
| 21/03/2025 | 0,25% | 0,01 | 4,07 | 4,07 | 4,04 | 4,10 | 1M | 424 |
| 20/03/2025 | -1,93% | -0,08 | 4,06 | 4,11 | 4,05 | 4,13 | 2M | 520 |
| 19/03/2025 | 1,22% | 0,05 | 4,14 | 4,09 | 4,08 | 4,16 | 2M | 585 |
| 18/03/2025 | -0,49% | -0,02 | 4,09 | 4,11 | 4,06 | 4,20 | 2M | 1.073 |
| 17/03/2025 | 0,24% | 0,01 | 4,11 | 4,11 | 4,07 | 4,15 | 2M | 802 |
| 14/03/2025 | 4,33% | 0,17 | 4,10 | 3,95 | 3,93 | 4,11 | 2M | 1.161 |
| 13/03/2025 | 0,00% | 0,00 | 3,93 | 3,99 | 3,93 | 3,99 | 2M | 1.077 |
| 12/03/2025 | -0,76% | -0,03 | 3,93 | 4,02 | 3,93 | 4,02 | 2M | 966 |
| 11/03/2025 | -1,98% | -0,08 | 3,96 | 4,07 | 3,96 | 4,07 | 3M | 1.639 |
| 10/03/2025 | -2,42% | -0,10 | 4,04 | 4,12 | 4,03 | 4,13 | 3M | 1.256 |
| 07/03/2025 | 0,00% | 0,00 | 4,14 | 4,15 | 4,06 | 4,17 | 4M | 1.644 |
| 06/03/2025 | 0,73% | 0,03 | 4,14 | 4,15 | 4,04 | 4,16 | 2M | 1.065 |
| 05/03/2025 | 0,24% | 0,01 | 4,11 | 4,10 | 4,10 | 4,20 | 2M | 929 |
| 28/02/2025 | -1,91% | -0,08 | 4,10 | 4,14 | 4,10 | 4,22 | 4M | 2.501 |
| 27/02/2025 | -0,24% | -0,01 | 4,18 | 4,19 | 4,12 | 4,24 | 3M | 2.422 |
| 26/02/2025 | -0,71% | -0,03 | 4,19 | 4,23 | 4,13 | 4,28 | 4M | 1.289 |
| 25/02/2025 | -0,71% | -0,03 | 4,22 | 4,27 | 4,20 | 4,31 | 4M | 1.813 |
| 24/02/2025 | -4,28% | -0,19 | 4,25 | 4,46 | 4,23 | 4,48 | 5M | 2.998 |
| 21/02/2025 | -1,99% | -0,09 | 4,44 | 4,53 | 4,38 | 4,54 | 3M | 1.793 |
| 20/02/2025 | -0,22% | -0,01 | 4,53 | 4,56 | 4,44 | 4,58 | 3M | 1.306 |
| 19/02/2025 | -3,20% | -0,15 | 4,54 | 4,64 | 4,51 | 4,67 | 3M | 1.582 |
| 18/02/2025 | -2,29% | -0,11 | 4,69 | 4,70 | 4,64 | 4,78 | 2M | 964 |
| 17/02/2025 | 3,67% | 0,17 | 4,80 | 4,53 | 4,53 | 4,80 | 4M | 2.188 |
| 14/02/2025 | 6,68% | 0,29 | 4,63 | 4,31 | 4,31 | 4,65 | 6M | 1.906 |
| 13/02/2025 | -2,03% | -0,09 | 4,34 | 4,42 | 4,15 | 4,42 | 7M | 2.454 |
| 12/02/2025 | -3,70% | -0,17 | 4,43 | 4,60 | 4,42 | 4,60 | 6M | 2.972 |
| 11/02/2025 | 2,22% | 0,10 | 4,60 | 4,42 | 4,42 | 4,61 | 5M | 2.019 |
| 10/02/2025 | 1,81% | 0,08 | 4,50 | 4,45 | 4,42 | 4,59 | 3M | 2.987 |
| 07/02/2025 | -4,12% | -0,19 | 4,42 | 4,54 | 4,42 | 4,60 | 5M | 2.029 |
| 06/02/2025 | 2,22% | 0,10 | 4,61 | 4,51 | 4,49 | 4,62 | 3M | 1.157 |
| 05/02/2025 | -0,44% | -0,02 | 4,51 | 4,59 | 4,41 | 4,59 | 5M | 2.528 |
| 04/02/2025 | -1,31% | -0,06 | 4,53 | 4,59 | 4,48 | 4,64 | 3M | 1.843 |
| 03/02/2025 | -0,43% | -0,02 | 4,59 | 4,73 | 4,49 | 4,73 | 3M | 1.969 |
| 31/01/2025 | -2,74% | -0,13 | 4,61 | 4,74 | 4,59 | 4,80 | 4M | 1.993 |
| 30/01/2025 | 5,10% | 0,23 | 4,74 | 4,51 | 4,49 | 4,74 | 2M | 1.597 |
| 29/01/2025 | -0,22% | -0,01 | 4,51 | 4,52 | 4,45 | 4,55 | 3M | 2.707 |
| 28/01/2025 | -2,59% | -0,12 | 4,52 | 4,68 | 4,50 | 4,68 | 3M | 2.240 |
| 27/01/2025 | 2,43% | 0,11 | 4,64 | 4,53 | 4,34 | 4,70 | 4M | 2.073 |
| 24/01/2025 | 1,12% | 0,05 | 4,53 | 4,53 | 4,45 | 4,59 | 3M | 2.153 |
| 23/01/2025 | -2,61% | -0,12 | 4,48 | 4,56 | 4,46 | 4,59 | 3M | 2.288 |
| 22/01/2025 | -0,22% | -0,01 | 4,60 | 4,58 | 4,55 | 4,65 | 2M | 1.812 |
| 21/01/2025 | 0,44% | 0,02 | 4,61 | 4,60 | 4,53 | 4,68 | 1M | 1.037 |
| 20/01/2025 | -0,22% | -0,01 | 4,59 | 4,65 | 4,53 | 4,65 | 2M | 1.402 |
| 17/01/2025 | 1,77% | 0,08 | 4,60 | 4,55 | 4,49 | 4,62 | 2M | 1.503 |
| 16/01/2025 | -0,88% | -0,04 | 4,52 | 4,56 | 4,48 | 4,61 | 2M | 1.517 |
| 15/01/2025 | 2,70% | 0,12 | 4,56 | 4,45 | 4,40 | 4,60 | 3M | 2.093 |
| 14/01/2025 | -0,22% | -0,01 | 4,44 | 4,52 | 4,38 | 4,52 | 3M | 1.385 |
| 13/01/2025 | -0,22% | -0,01 | 4,45 | 4,59 | 4,42 | 4,59 | 2M | 1.164 |
| 10/01/2025 | -3,04% | -0,14 | 4,46 | 4,61 | 4,45 | 4,61 | 2M | 1.677 |
| 09/01/2025 | -0,86% | -0,04 | 4,60 | 4,59 | 4,54 | 4,67 | 2M | 1.291 |
| 08/01/2025 | 1,98% | 0,09 | 4,64 | 4,63 | 4,51 | 4,65 | 3M | 1.742 |
| 07/01/2025 | -2,15% | -0,10 | 4,55 | 4,65 | 4,40 | 4,75 | 7M | 3.067 |
| 06/01/2025 | 2,88% | 0,13 | 4,65 | 4,51 | 4,51 | 4,67 | 3M | 1.670 |
| 03/01/2025 | -0,88% | -0,04 | 4,52 | 4,60 | 4,52 | 4,62 | 3M | 1.994 |
| 02/01/2025 | -1,72% | -0,08 | 4,56 | 4,65 | 4,51 | 4,67 | 3M | 1.550 |
| 30/12/2024 | 1,98% | 0,09 | 4,64 | 4,55 | 4,52 | 4,66 | 3M | 1.539 |
| 27/12/2024 | -0,44% | -0,02 | 4,55 | 4,59 | 4,51 | 4,61 | 3M | 1.633 |
| 26/12/2024 | -1,51% | -0,07 | 4,57 | 4,69 | 4,57 | 4,69 | 2M | 1.270 |
| 23/12/2024 | -0,43% | -0,02 | 4,64 | 4,70 | 4,63 | 4,75 | 3M | 1.072 |
| 20/12/2024 | -1,69% | -0,08 | 4,66 | 4,80 | 4,66 | 4,80 | 3M | 2.197 |
| 19/12/2024 | 0,85% | 0,04 | 4,74 | 4,69 | 4,66 | 4,76 | 3M | 1.942 |
| 18/12/2024 | -2,08% | -0,10 | 4,70 | 4,80 | 4,66 | 4,82 | 4M | 1.842 |
| 17/12/2024 | 0,00% | 0,00 | 4,80 | 4,81 | 4,77 | 4,86 | 2M | 1.269 |
| 16/12/2024 | -0,62% | -0,03 | 4,80 | 4,87 | 4,80 | 4,97 | 2M | 1.370 |
| 13/12/2024 | -0,21% | -0,01 | 4,83 | 4,94 | 4,82 | 4,94 | 4M | 1.950 |
| 12/12/2024 | -5,65% | -0,29 | 4,84 | 5,14 | 4,82 | 5,14 | 4M | 2.484 |
| 11/12/2024 | 3,43% | 0,17 | 5,13 | 4,91 | 4,90 | 5,17 | 4M | 2.445 |
| 10/12/2024 | 2,06% | 0,10 | 4,96 | 4,89 | 4,86 | 4,97 | 3M | 2.867 |
| 09/12/2024 | -1,42% | -0,07 | 4,86 | 4,84 | 4,80 | 4,96 | 3M | 1.994 |
| 06/12/2024 | -2,18% | -0,11 | 4,93 | 5,04 | 4,89 | 5,04 | 4M | 3.003 |
| 05/12/2024 | -0,40% | -0,02 | 5,04 | 5,11 | 5,04 | 5,13 | 3M | 1.475 |
| 04/12/2024 | -0,98% | -0,05 | 5,06 | 5,11 | 5,06 | 5,18 | 2M | 1.939 |
| 03/12/2024 | -0,58% | -0,03 | 5,11 | 5,11 | 5,07 | 5,21 | 4M | 2.995 |
| 02/12/2024 | -0,58% | -0,03 | 5,14 | 5,23 | 5,12 | 5,23 | 2M | 1.545 |
| 29/11/2024 | 2,99% | 0,15 | 5,17 | 5,00 | 4,98 | 5,21 | 6M | 2.180 |
| 28/11/2024 | -4,38% | -0,23 | 5,02 | 5,24 | 5,00 | 5,24 | 3M | 2.537 |
| 27/11/2024 | -1,32% | -0,07 | 5,25 | 5,38 | 5,22 | 5,38 | 3M | 2.160 |
| 26/11/2024 | 2,31% | 0,12 | 5,32 | 5,27 | 5,20 | 5,42 | 4M | 2.406 |
| 25/11/2024 | -0,38% | -0,02 | 5,20 | 5,37 | 5,18 | 5,37 | 20M | 2.537 |
| 22/11/2024 | 4,61% | 0,23 | 5,22 | 4,99 | 4,99 | 5,22 | 3M | 1.861 |
| 21/11/2024 | -2,16% | -0,11 | 4,99 | 5,10 | 4,99 | 5,10 | 5M | 3.418 |
| 19/11/2024 | -1,35% | -0,07 | 5,10 | 5,14 | 5,10 | 5,21 | 6M | 3.274 |
| 18/11/2024 | -1,90% | -0,10 | 5,17 | 5,27 | 5,12 | 5,32 | 8M | 4.705 |
| 14/11/2024 | 0,00% | 0,00 | 5,27 | 5,27 | 5,24 | 5,37 | 4M | 2.266 |
| 13/11/2024 | -6,23% | -0,35 | 5,27 | 5,71 | 5,17 | 5,84 | 16M | 7.025 |
| 12/11/2024 | -3,93% | -0,23 | 5,62 | 5,90 | 5,56 | 5,90 | 10M | 5.045 |
| 11/11/2024 | 0,00% | 0,00 | 5,85 | 5,89 | 5,75 | 5,89 | 6M | 2.579 |
| 08/11/2024 | -1,02% | -0,06 | 5,85 | 5,91 | 5,83 | 5,92 | 4M | 1.567 |
| 07/11/2024 | -2,80% | -0,17 | 5,91 | 6,04 | 5,91 | 6,11 | 5M | 2.244 |
| 06/11/2024 | 0,83% | 0,05 | 6,08 | 6,00 | 5,89 | 6,13 | 4M | 1.795 |
| 05/11/2024 | 2,38% | 0,14 | 6,03 | 5,90 | 5,84 | 6,06 | 5M | 3.120 |
| 04/11/2024 | -1,17% | -0,07 | 5,89 | 6,00 | 5,89 | 6,06 | 8M | 2.960 |
| 01/11/2024 | -1,81% | -0,11 | 5,96 | 6,07 | 5,92 | 6,11 | 8M | 4.239 |
| 31/10/2024 | -0,65% | -0,04 | 6,07 | 6,10 | 6,04 | 6,22 | 6M | 2.025 |
| 30/10/2024 | 0,99% | 0,06 | 6,11 | 6,08 | 6,05 | 6,15 | 3M | 1.022 |
| 29/10/2024 | -2,26% | -0,14 | 6,05 | 6,15 | 6,00 | 6,19 | 4M | 2.369 |
| 28/10/2024 | 3,00% | 0,18 | 6,19 | 6,03 | 6,03 | 6,21 | 3M | 1.186 |
| 25/10/2024 | -1,31% | -0,08 | 6,01 | 6,10 | 6,00 | 6,13 | 3M | 1.113 |
| 24/10/2024 | 0,50% | 0,03 | 6,09 | 6,07 | 6,02 | 6,09 | 3M | 1.778 |
| 23/10/2024 | -0,66% | -0,04 | 6,06 | 6,10 | 6,02 | 6,12 | 3M | 1.075 |
| 22/10/2024 | -0,49% | -0,03 | 6,10 | 6,13 | 6,08 | 6,19 | 2M | 1.226 |
| 21/10/2024 | -0,81% | -0,05 | 6,13 | 6,18 | 6,12 | 6,21 | 2M | 1.238 |
| 18/10/2024 | -0,16% | -0,01 | 6,18 | 6,21 | 6,13 | 6,29 | 2M | 1.060 |
| 17/10/2024 | 0,00% | 0,00 | 6,19 | 6,18 | 6,12 | 6,25 | 3M | 1.760 |
| 16/10/2024 | 1,14% | 0,07 | 6,19 | 6,11 | 6,11 | 6,26 | 6M | 1.841 |
| 15/10/2024 | -4,97% | -0,32 | 6,12 | 6,37 | 6,11 | 6,55 | 11M | 3.844 |
| 14/10/2024 | 4,38% | 0,27 | 6,44 | 6,17 | 6,17 | 6,50 | 7M | 2.923 |
| 11/10/2024 | -0,32% | -0,02 | 6,17 | 6,20 | 6,10 | 6,21 | 4M | 1.573 |
| 10/10/2024 | - | - | 6,19 | 6,27 | 6,17 | 6,31 | 3M | 1.854 |
Date,Open,High,Low,Close,Volume
29-Apr-25,4.05,4.14,4.05,4.10,1045850
28-Apr-25,4.16,4.23,4.04,4.07,3516438
25-Apr-25,4.23,4.24,4.15,4.15,2140493
24-Apr-25,4.14,4.23,4.09,4.23,2020009
23-Apr-25,4.10,4.14,4.05,4.05,1402198
22-Apr-25,4.00,4.07,3.97,4.05,1392955
17-Apr-25,3.94,4.07,3.92,4.07,1364549
16-Apr-25,4.02,4.02,3.93,3.94,1096692
15-Apr-25,4.07,4.07,3.96,3.98,893652
14-Apr-25,3.90,4.07,3.90,4.04,1294365
11-Apr-25,3.84,3.96,3.84,3.96,750485
10-Apr-25,3.90,3.93,3.84,3.87,1706821
09-Apr-25,3.79,3.95,3.72,3.95,2351134
08-Apr-25,3.89,3.92,3.78,3.78,1834751
07-Apr-25,3.93,3.97,3.78,3.84,3135919
04-Apr-25,4.05,4.05,3.92,3.95,3098841
03-Apr-25,4.08,4.10,4.00,4.08,1640295
02-Apr-25,4.01,4.10,4.01,4.08,1866582
01-Apr-25,4.05,4.07,3.99,4.04,1298328
31-Mar-25,4.13,4.13,4.01,4.01,1461666
28-Mar-25,4.09,4.13,4.05,4.11,1422281
27-Mar-25,4.14,4.18,4.09,4.12,1033112
26-Mar-25,4.12,4.17,4.10,4.14,1669857
25-Mar-25,4.08,4.19,4.07,4.12,2005791
24-Mar-25,4.06,4.12,4.06,4.06,985194
21-Mar-25,4.07,4.10,4.04,4.07,1020079
20-Mar-25,4.11,4.13,4.05,4.06,1640186
19-Mar-25,4.09,4.16,4.08,4.14,1752063
18-Mar-25,4.11,4.20,4.06,4.09,2344296
17-Mar-25,4.11,4.15,4.07,4.11,1963171
14-Mar-25,3.95,4.11,3.93,4.10,2004728
13-Mar-25,3.99,3.99,3.93,3.93,1925905
12-Mar-25,4.02,4.02,3.93,3.93,1748996
11-Mar-25,4.07,4.07,3.96,3.96,3029740
10-Mar-25,4.12,4.13,4.03,4.04,2922075
07-Mar-25,4.15,4.17,4.06,4.14,3651784
06-Mar-25,4.15,4.16,4.04,4.14,2387051
05-Mar-25,4.10,4.20,4.10,4.11,1629294
28-Feb-25,4.14,4.22,4.10,4.10,3856582
27-Feb-25,4.19,4.24,4.12,4.18,3350271
26-Feb-25,4.23,4.28,4.13,4.19,3811580
25-Feb-25,4.27,4.31,4.20,4.22,4456833
24-Feb-25,4.46,4.48,4.23,4.25,4976577
21-Feb-25,4.53,4.54,4.38,4.44,3402130
20-Feb-25,4.56,4.58,4.44,4.53,2682826
19-Feb-25,4.64,4.67,4.51,4.54,3162119
18-Feb-25,4.70,4.78,4.64,4.69,2237527
17-Feb-25,4.53,4.80,4.53,4.80,3619454
14-Feb-25,4.31,4.65,4.31,4.63,5634256
13-Feb-25,4.42,4.42,4.15,4.34,6687504
12-Feb-25,4.60,4.60,4.42,4.43,5778515
11-Feb-25,4.42,4.61,4.42,4.60,4747295
10-Feb-25,4.45,4.59,4.42,4.50,3318262
07-Feb-25,4.54,4.60,4.42,4.42,4895027
06-Feb-25,4.51,4.62,4.49,4.61,3063210
05-Feb-25,4.59,4.59,4.41,4.51,5066825
04-Feb-25,4.59,4.64,4.48,4.53,3114299
03-Feb-25,4.73,4.73,4.49,4.59,2634728
31-Jan-25,4.74,4.80,4.59,4.61,3678941
30-Jan-25,4.51,4.74,4.49,4.74,2299651
29-Jan-25,4.52,4.55,4.45,4.51,3150835
28-Jan-25,4.68,4.68,4.50,4.52,3180573
27-Jan-25,4.53,4.70,4.34,4.64,4382545
24-Jan-25,4.53,4.59,4.45,4.53,2518878
23-Jan-25,4.56,4.59,4.46,4.48,2686342
22-Jan-25,4.58,4.65,4.55,4.60,2414091
21-Jan-25,4.60,4.68,4.53,4.61,1087708
20-Jan-25,4.65,4.65,4.53,4.59,1611363
17-Jan-25,4.55,4.62,4.49,4.60,1724710
16-Jan-25,4.56,4.61,4.48,4.52,2118238
15-Jan-25,4.45,4.60,4.40,4.56,3354486
14-Jan-25,4.52,4.52,4.38,4.44,2935682
13-Jan-25,4.59,4.59,4.42,4.45,2236932
10-Jan-25,4.61,4.61,4.45,4.46,2259845
09-Jan-25,4.59,4.67,4.54,4.60,1735806
08-Jan-25,4.63,4.65,4.51,4.64,2659719
07-Jan-25,4.65,4.75,4.40,4.55,7154445
06-Jan-25,4.51,4.67,4.51,4.65,3399491
03-Jan-25,4.60,4.62,4.52,4.52,2771706
02-Jan-25,4.65,4.67,4.51,4.56,2617241
30-Dec-24,4.55,4.66,4.52,4.64,2507640
27-Dec-24,4.59,4.61,4.51,4.55,2664363
26-Dec-24,4.69,4.69,4.57,4.57,2448031
23-Dec-24,4.70,4.75,4.63,4.64,2745049
20-Dec-24,4.80,4.80,4.66,4.66,3305715
19-Dec-24,4.69,4.76,4.66,4.74,2501413
18-Dec-24,4.80,4.82,4.66,4.70,3796609
17-Dec-24,4.81,4.86,4.77,4.80,2082561
16-Dec-24,4.87,4.97,4.80,4.80,2163539
13-Dec-24,4.94,4.94,4.82,4.83,3605790
12-Dec-24,5.14,5.14,4.82,4.84,3976007
11-Dec-24,4.91,5.17,4.90,5.13,3709910
10-Dec-24,4.89,4.97,4.86,4.96,2954398
09-Dec-24,4.84,4.96,4.80,4.86,2716054
06-Dec-24,5.04,5.04,4.89,4.93,3892575
05-Dec-24,5.11,5.13,5.04,5.04,2683292
04-Dec-24,5.11,5.18,5.06,5.06,2262103
03-Dec-24,5.11,5.21,5.07,5.11,3536361
02-Dec-24,5.23,5.23,5.12,5.14,1799328
29-Nov-24,5.00,5.21,4.98,5.17,5954602
28-Nov-24,5.24,5.24,5.00,5.02,3485913
27-Nov-24,5.38,5.38,5.22,5.25,3289448
26-Nov-24,5.27,5.42,5.20,5.32,4213378
25-Nov-24,5.37,5.37,5.18,5.20,19611952
22-Nov-24,4.99,5.22,4.99,5.22,3374252
21-Nov-24,5.10,5.10,4.99,4.99,4965269
19-Nov-24,5.14,5.21,5.10,5.10,5688349
18-Nov-24,5.27,5.32,5.12,5.17,7520329
14-Nov-24,5.27,5.37,5.24,5.27,4259689
13-Nov-24,5.71,5.84,5.17,5.27,15545613
12-Nov-24,5.90,5.90,5.56,5.62,9806145
11-Nov-24,5.89,5.89,5.75,5.85,5505371
08-Nov-24,5.91,5.92,5.83,5.85,3539097
07-Nov-24,6.04,6.11,5.91,5.91,4511164
06-Nov-24,6.00,6.13,5.89,6.08,4161819
05-Nov-24,5.90,6.06,5.84,6.03,4911833
04-Nov-24,6.00,6.06,5.89,5.89,7976491
01-Nov-24,6.07,6.11,5.92,5.96,8113123
31-Oct-24,6.10,6.22,6.04,6.07,5588369
30-Oct-24,6.08,6.15,6.05,6.11,3063490
29-Oct-24,6.15,6.19,6.00,6.05,4112270
28-Oct-24,6.03,6.21,6.03,6.19,2590772
25-Oct-24,6.10,6.13,6.00,6.01,2840389
24-Oct-24,6.07,6.09,6.02,6.09,3133033
23-Oct-24,6.10,6.12,6.02,6.06,2822245
22-Oct-24,6.13,6.19,6.08,6.10,2377601
21-Oct-24,6.18,6.21,6.12,6.13,2113464
18-Oct-24,6.21,6.29,6.13,6.18,1992245
17-Oct-24,6.18,6.25,6.12,6.19,3253753
16-Oct-24,6.11,6.26,6.11,6.19,6219079
15-Oct-24,6.37,6.55,6.11,6.12,11344010
14-Oct-24,6.17,6.50,6.17,6.44,6908792
11-Oct-24,6.20,6.21,6.10,6.17,3508947
10-Oct-24,6.27,6.31,6.17,6.19,3045138
*exoneração de responsabilidade e termos de uso