papéis
login
mais

Cotação atual, histórico e gráfico do papel: JALL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20222,40%0,239,819,589,469,818M4.283
23/05/20221,48%0,149,589,429,429,653M2.605
20/05/20221,18%0,119,449,499,349,544M3.147
19/05/2022-2,20%-0,219,339,499,249,576M4.088
18/05/2022-6,10%-0,629,5410,159,5410,187M4.028
17/05/20223,04%0,3010,169,899,8810,206M3.663
16/05/20220,61%0,069,869,819,739,986M4.628
13/05/20223,81%0,369,809,479,439,908M5.584
12/05/20221,40%0,139,449,189,189,474M3.370
11/05/20221,09%0,109,319,299,179,405M3.838
10/05/2022-0,43%-0,049,219,259,149,424M3.254
09/05/2022-2,43%-0,239,259,349,179,425M4.140
06/05/2022-0,32%-0,039,489,529,349,586M4.386
05/05/20220,85%0,089,519,779,339,7713M5.596
04/05/20221,51%0,149,439,299,179,474M3.309
03/05/20220,43%0,049,299,309,069,377M4.541
02/05/2022-5,71%-0,569,259,899,199,948M4.342
29/04/2022-0,61%-0,069,819,909,8110,3410M5.072
28/04/20220,51%0,059,879,869,699,935M3.801
27/04/20221,97%0,199,829,759,619,947M4.867
26/04/2022-1,03%-0,109,639,689,559,824M2.648
25/04/2022-1,22%-0,129,739,789,519,826M3.643
22/04/2022-0,20%-0,029,859,759,719,955M3.064
20/04/20220,51%0,059,879,779,699,927M3.660
19/04/20222,29%0,229,829,589,509,825M3.500
18/04/20221,05%0,109,609,369,369,726M4.132
14/04/2022-2,06%-0,209,509,709,459,745M3.209
13/04/20221,46%0,149,709,639,569,848M5.166
12/04/2022-2,65%-0,269,569,929,5610,0610M5.347
11/04/20221,55%0,159,829,629,549,969M4.161
08/04/20222,55%0,249,679,509,419,786M3.609
07/04/2022-1,05%-0,109,439,589,379,598M3.866
06/04/2022-2,26%-0,229,539,709,499,757M4.041
05/04/2022-0,81%-0,089,759,909,729,949M5.321
04/04/2022-0,20%-0,029,839,869,709,968M5.674
01/04/2022-0,40%-0,049,859,869,7210,0713M7.203
31/03/2022-3,51%-0,369,8910,259,8510,2511M5.587
30/03/2022-6,22%-0,6810,2510,8710,1510,8813M6.301
29/03/20222,44%0,2610,9310,7610,6311,1824M8.243
28/03/20220,09%0,0110,6710,7010,5110,8914M5.686
25/03/2022-0,74%-0,0810,6610,8110,5910,946M4.610
24/03/2022-2,10%-0,2310,7411,0010,7111,007M3.208
23/03/20221,57%0,1710,9710,8010,6010,995M3.116
22/03/20221,03%0,1110,8010,5810,5810,905M3.160
21/03/2022-0,56%-0,0610,6910,7610,5910,845M3.018
18/03/20223,76%0,3910,7510,3510,2810,756M2.978
17/03/20220,19%0,0210,3610,349,9310,458M4.922
16/03/2022-2,45%-0,2610,3410,7010,2310,708M4.974
15/03/2022-0,84%-0,0910,6010,5310,4810,836M3.843
14/03/2022-1,47%-0,1610,6910,8710,6310,948M4.534
11/03/2022-0,82%-0,0910,8511,0210,7011,147M3.487
10/03/20220,55%0,0610,9410,7910,7511,0210M4.692
09/03/2022-0,73%-0,0810,8811,0210,8811,177M3.306
08/03/20220,64%0,0710,9611,0010,6711,0710M7.038
07/03/2022-0,46%-0,0510,8910,8510,6711,1216M7.790
04/03/2022-3,61%-0,4110,9411,3510,7911,4412M5.961
03/03/20222,44%0,2711,3511,0410,8511,4613M5.473
02/03/20222,59%0,2811,0810,8110,8111,2213M6.008
25/02/20222,08%0,2210,8010,4910,4210,889M4.223
24/02/20223,12%0,3210,589,919,8610,637M4.048
23/02/2022-0,58%-0,0610,2610,3510,1710,393M2.176
22/02/20222,28%0,2310,3210,1210,0710,426M3.399
21/02/2022-5,17%-0,5510,0910,6410,0010,668M3.530
18/02/2022-0,56%-0,0610,6410,7710,6010,775M2.951
17/02/20220,00%0,0010,7010,7010,6010,8413M6.111
16/02/20223,98%0,4110,7010,3510,2910,8214M4.547
15/02/2022-0,29%-0,0310,2910,3410,1910,558M4.673
14/02/20222,69%0,2710,3210,0610,0310,5012M6.196
11/02/20222,03%0,2010,0510,009,7510,3917M7.213
10/02/20221,34%0,139,859,789,729,959M3.388
09/02/20223,40%0,329,729,399,389,747M3.628
08/02/2022-1,78%-0,179,409,559,399,553M2.452
07/02/20221,70%0,169,579,389,259,716M3.248
04/02/2022-1,47%-0,149,419,559,179,585M3.211
03/02/2022-2,35%-0,239,559,819,509,817M4.333
02/02/2022-2,40%-0,249,7810,019,7810,075M2.944
01/02/20220,00%0,0010,029,999,9210,2010M4.585
31/01/20221,93%0,1910,029,839,7210,097M4.532
28/01/20222,82%0,279,839,569,489,926M2.983
27/01/2022-1,44%-0,149,569,709,459,704M2.464
26/01/2022-0,61%-0,069,709,829,599,926M3.005
25/01/2022-0,51%-0,059,769,819,649,864M2.868
24/01/2022-0,41%-0,049,819,839,629,876M4.224
21/01/2022-0,51%-0,059,859,859,7310,038M4.512
20/01/2022-0,40%-0,049,909,949,8910,328M3.225
19/01/20223,65%0,359,949,599,539,9411M4.636
18/01/20221,37%0,139,599,469,119,609M4.679
17/01/2022-3,07%-0,309,469,609,429,756M4.768
14/01/20221,99%0,199,769,649,5110,006M4.066
13/01/2022-0,62%-0,069,579,649,539,766M4.058
12/01/2022-0,21%-0,029,639,529,529,755M3.551
11/01/2022-1,03%-0,109,659,699,529,796M3.794
10/01/2022-1,81%-0,189,759,909,559,965M3.315
07/01/2022-1,19%-0,129,9310,059,7810,284M2.653
06/01/20220,00%0,0010,0510,059,7410,156M3.843
05/01/2022-1,57%-0,1610,0510,199,9610,307M4.293
04/01/20221,59%0,1610,2110,059,8710,329M4.417
03/01/2022-3,74%-0,3910,0510,229,5910,3530M10.503
30/12/20215,78%0,5710,4410,109,8910,6328M9.057
29/12/20210,30%0,039,879,849,8410,088M5.265
28/12/20210,82%0,089,849,779,689,936M3.987
27/12/20210,93%0,099,769,759,619,834M2.352
23/12/20211,79%0,179,679,509,489,835M3.195
22/12/20212,04%0,199,509,349,349,645M2.230
21/12/2021-0,21%-0,029,319,409,319,596M3.134
20/12/2021-2,41%-0,239,339,389,319,585M3.290
17/12/20211,16%0,119,569,489,319,623M1.915
16/12/2021-0,94%-0,099,459,559,409,692M1.570
15/12/2021-0,93%-0,099,549,659,519,743M1.576
14/12/20210,84%0,089,639,589,269,667M3.117
13/12/2021-0,52%-0,059,559,369,369,684M1.735
10/12/2021-0,41%-0,049,609,929,509,922M1.293
09/12/2021-1,83%-0,189,649,619,449,642M1.153
08/12/20212,29%0,229,829,599,529,865M1.913
07/12/20212,89%0,279,609,429,419,724M1.649
06/12/20211,74%0,169,339,219,119,394M2.297
03/12/20211,89%0,179,179,028,939,238M1.616
02/12/20210,11%0,019,008,998,779,036M3.778
01/12/2021-0,55%-0,058,999,008,709,3611M6.889
30/11/2021-2,38%-0,229,049,138,889,217M3.026
29/11/20210,11%0,019,269,359,099,383M1.552
26/11/2021-4,84%-0,479,259,489,109,483M1.371
25/11/20210,10%0,019,729,709,659,834M828
24/11/2021-0,51%-0,059,719,759,569,903M1.571
23/11/2021-2,69%-0,279,7610,029,4310,027M3.108
22/11/2021-0,20%-0,0210,0310,039,7510,209M2.851
19/11/2021-0,59%-0,0610,0510,119,7810,115M3.062
18/11/20215,53%0,5310,119,549,4110,169M3.539
17/11/2021-4,68%-0,479,5810,059,4210,0714M4.418
16/11/2021-1,28%-0,1310,0510,149,5810,2818M10.639
12/11/2021-1,83%-0,1910,1810,4610,1610,648M3.959
11/11/20212,67%0,2710,3710,3010,0010,458M4.928
10/11/2021-1,94%-0,2010,1010,2810,0210,287M3.537
09/11/2021--10,3010,2610,0910,488M3.523


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito