Cotação atual, histórico e gráfico do papel: JALL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | 2,40% | 0,23 | 9,81 | 9,58 | 9,46 | 9,81 | 8M | 4.283 |
| 23/05/2022 | 1,48% | 0,14 | 9,58 | 9,42 | 9,42 | 9,65 | 3M | 2.605 |
| 20/05/2022 | 1,18% | 0,11 | 9,44 | 9,49 | 9,34 | 9,54 | 4M | 3.147 |
| 19/05/2022 | -2,20% | -0,21 | 9,33 | 9,49 | 9,24 | 9,57 | 6M | 4.088 |
| 18/05/2022 | -6,10% | -0,62 | 9,54 | 10,15 | 9,54 | 10,18 | 7M | 4.028 |
| 17/05/2022 | 3,04% | 0,30 | 10,16 | 9,89 | 9,88 | 10,20 | 6M | 3.663 |
| 16/05/2022 | 0,61% | 0,06 | 9,86 | 9,81 | 9,73 | 9,98 | 6M | 4.628 |
| 13/05/2022 | 3,81% | 0,36 | 9,80 | 9,47 | 9,43 | 9,90 | 8M | 5.584 |
| 12/05/2022 | 1,40% | 0,13 | 9,44 | 9,18 | 9,18 | 9,47 | 4M | 3.370 |
| 11/05/2022 | 1,09% | 0,10 | 9,31 | 9,29 | 9,17 | 9,40 | 5M | 3.838 |
| 10/05/2022 | -0,43% | -0,04 | 9,21 | 9,25 | 9,14 | 9,42 | 4M | 3.254 |
|
|
| 09/05/2022 | -2,43% | -0,23 | 9,25 | 9,34 | 9,17 | 9,42 | 5M | 4.140 |
| 06/05/2022 | -0,32% | -0,03 | 9,48 | 9,52 | 9,34 | 9,58 | 6M | 4.386 |
| 05/05/2022 | 0,85% | 0,08 | 9,51 | 9,77 | 9,33 | 9,77 | 13M | 5.596 |
| 04/05/2022 | 1,51% | 0,14 | 9,43 | 9,29 | 9,17 | 9,47 | 4M | 3.309 |
| 03/05/2022 | 0,43% | 0,04 | 9,29 | 9,30 | 9,06 | 9,37 | 7M | 4.541 |
| 02/05/2022 | -5,71% | -0,56 | 9,25 | 9,89 | 9,19 | 9,94 | 8M | 4.342 |
| 29/04/2022 | -0,61% | -0,06 | 9,81 | 9,90 | 9,81 | 10,34 | 10M | 5.072 |
| 28/04/2022 | 0,51% | 0,05 | 9,87 | 9,86 | 9,69 | 9,93 | 5M | 3.801 |
| 27/04/2022 | 1,97% | 0,19 | 9,82 | 9,75 | 9,61 | 9,94 | 7M | 4.867 |
| 26/04/2022 | -1,03% | -0,10 | 9,63 | 9,68 | 9,55 | 9,82 | 4M | 2.648 |
| 25/04/2022 | -1,22% | -0,12 | 9,73 | 9,78 | 9,51 | 9,82 | 6M | 3.643 |
| 22/04/2022 | -0,20% | -0,02 | 9,85 | 9,75 | 9,71 | 9,95 | 5M | 3.064 |
| 20/04/2022 | 0,51% | 0,05 | 9,87 | 9,77 | 9,69 | 9,92 | 7M | 3.660 |
| 19/04/2022 | 2,29% | 0,22 | 9,82 | 9,58 | 9,50 | 9,82 | 5M | 3.500 |
| 18/04/2022 | 1,05% | 0,10 | 9,60 | 9,36 | 9,36 | 9,72 | 6M | 4.132 |
| 14/04/2022 | -2,06% | -0,20 | 9,50 | 9,70 | 9,45 | 9,74 | 5M | 3.209 |
| 13/04/2022 | 1,46% | 0,14 | 9,70 | 9,63 | 9,56 | 9,84 | 8M | 5.166 |
| 12/04/2022 | -2,65% | -0,26 | 9,56 | 9,92 | 9,56 | 10,06 | 10M | 5.347 |
| 11/04/2022 | 1,55% | 0,15 | 9,82 | 9,62 | 9,54 | 9,96 | 9M | 4.161 |
| 08/04/2022 | 2,55% | 0,24 | 9,67 | 9,50 | 9,41 | 9,78 | 6M | 3.609 |
| 07/04/2022 | -1,05% | -0,10 | 9,43 | 9,58 | 9,37 | 9,59 | 8M | 3.866 |
| 06/04/2022 | -2,26% | -0,22 | 9,53 | 9,70 | 9,49 | 9,75 | 7M | 4.041 |
| 05/04/2022 | -0,81% | -0,08 | 9,75 | 9,90 | 9,72 | 9,94 | 9M | 5.321 |
| 04/04/2022 | -0,20% | -0,02 | 9,83 | 9,86 | 9,70 | 9,96 | 8M | 5.674 |
| 01/04/2022 | -0,40% | -0,04 | 9,85 | 9,86 | 9,72 | 10,07 | 13M | 7.203 |
| 31/03/2022 | -3,51% | -0,36 | 9,89 | 10,25 | 9,85 | 10,25 | 11M | 5.587 |
| 30/03/2022 | -6,22% | -0,68 | 10,25 | 10,87 | 10,15 | 10,88 | 13M | 6.301 |
| 29/03/2022 | 2,44% | 0,26 | 10,93 | 10,76 | 10,63 | 11,18 | 24M | 8.243 |
| 28/03/2022 | 0,09% | 0,01 | 10,67 | 10,70 | 10,51 | 10,89 | 14M | 5.686 |
| 25/03/2022 | -0,74% | -0,08 | 10,66 | 10,81 | 10,59 | 10,94 | 6M | 4.610 |
| 24/03/2022 | -2,10% | -0,23 | 10,74 | 11,00 | 10,71 | 11,00 | 7M | 3.208 |
| 23/03/2022 | 1,57% | 0,17 | 10,97 | 10,80 | 10,60 | 10,99 | 5M | 3.116 |
| 22/03/2022 | 1,03% | 0,11 | 10,80 | 10,58 | 10,58 | 10,90 | 5M | 3.160 |
| 21/03/2022 | -0,56% | -0,06 | 10,69 | 10,76 | 10,59 | 10,84 | 5M | 3.018 |
| 18/03/2022 | 3,76% | 0,39 | 10,75 | 10,35 | 10,28 | 10,75 | 6M | 2.978 |
| 17/03/2022 | 0,19% | 0,02 | 10,36 | 10,34 | 9,93 | 10,45 | 8M | 4.922 |
| 16/03/2022 | -2,45% | -0,26 | 10,34 | 10,70 | 10,23 | 10,70 | 8M | 4.974 |
| 15/03/2022 | -0,84% | -0,09 | 10,60 | 10,53 | 10,48 | 10,83 | 6M | 3.843 |
| 14/03/2022 | -1,47% | -0,16 | 10,69 | 10,87 | 10,63 | 10,94 | 8M | 4.534 |
| 11/03/2022 | -0,82% | -0,09 | 10,85 | 11,02 | 10,70 | 11,14 | 7M | 3.487 |
| 10/03/2022 | 0,55% | 0,06 | 10,94 | 10,79 | 10,75 | 11,02 | 10M | 4.692 |
| 09/03/2022 | -0,73% | -0,08 | 10,88 | 11,02 | 10,88 | 11,17 | 7M | 3.306 |
| 08/03/2022 | 0,64% | 0,07 | 10,96 | 11,00 | 10,67 | 11,07 | 10M | 7.038 |
| 07/03/2022 | -0,46% | -0,05 | 10,89 | 10,85 | 10,67 | 11,12 | 16M | 7.790 |
| 04/03/2022 | -3,61% | -0,41 | 10,94 | 11,35 | 10,79 | 11,44 | 12M | 5.961 |
| 03/03/2022 | 2,44% | 0,27 | 11,35 | 11,04 | 10,85 | 11,46 | 13M | 5.473 |
| 02/03/2022 | 2,59% | 0,28 | 11,08 | 10,81 | 10,81 | 11,22 | 13M | 6.008 |
| 25/02/2022 | 2,08% | 0,22 | 10,80 | 10,49 | 10,42 | 10,88 | 9M | 4.223 |
| 24/02/2022 | 3,12% | 0,32 | 10,58 | 9,91 | 9,86 | 10,63 | 7M | 4.048 |
| 23/02/2022 | -0,58% | -0,06 | 10,26 | 10,35 | 10,17 | 10,39 | 3M | 2.176 |
| 22/02/2022 | 2,28% | 0,23 | 10,32 | 10,12 | 10,07 | 10,42 | 6M | 3.399 |
| 21/02/2022 | -5,17% | -0,55 | 10,09 | 10,64 | 10,00 | 10,66 | 8M | 3.530 |
| 18/02/2022 | -0,56% | -0,06 | 10,64 | 10,77 | 10,60 | 10,77 | 5M | 2.951 |
| 17/02/2022 | 0,00% | 0,00 | 10,70 | 10,70 | 10,60 | 10,84 | 13M | 6.111 |
| 16/02/2022 | 3,98% | 0,41 | 10,70 | 10,35 | 10,29 | 10,82 | 14M | 4.547 |
| 15/02/2022 | -0,29% | -0,03 | 10,29 | 10,34 | 10,19 | 10,55 | 8M | 4.673 |
| 14/02/2022 | 2,69% | 0,27 | 10,32 | 10,06 | 10,03 | 10,50 | 12M | 6.196 |
| 11/02/2022 | 2,03% | 0,20 | 10,05 | 10,00 | 9,75 | 10,39 | 17M | 7.213 |
| 10/02/2022 | 1,34% | 0,13 | 9,85 | 9,78 | 9,72 | 9,95 | 9M | 3.388 |
| 09/02/2022 | 3,40% | 0,32 | 9,72 | 9,39 | 9,38 | 9,74 | 7M | 3.628 |
| 08/02/2022 | -1,78% | -0,17 | 9,40 | 9,55 | 9,39 | 9,55 | 3M | 2.452 |
| 07/02/2022 | 1,70% | 0,16 | 9,57 | 9,38 | 9,25 | 9,71 | 6M | 3.248 |
| 04/02/2022 | -1,47% | -0,14 | 9,41 | 9,55 | 9,17 | 9,58 | 5M | 3.211 |
| 03/02/2022 | -2,35% | -0,23 | 9,55 | 9,81 | 9,50 | 9,81 | 7M | 4.333 |
| 02/02/2022 | -2,40% | -0,24 | 9,78 | 10,01 | 9,78 | 10,07 | 5M | 2.944 |
| 01/02/2022 | 0,00% | 0,00 | 10,02 | 9,99 | 9,92 | 10,20 | 10M | 4.585 |
| 31/01/2022 | 1,93% | 0,19 | 10,02 | 9,83 | 9,72 | 10,09 | 7M | 4.532 |
| 28/01/2022 | 2,82% | 0,27 | 9,83 | 9,56 | 9,48 | 9,92 | 6M | 2.983 |
| 27/01/2022 | -1,44% | -0,14 | 9,56 | 9,70 | 9,45 | 9,70 | 4M | 2.464 |
| 26/01/2022 | -0,61% | -0,06 | 9,70 | 9,82 | 9,59 | 9,92 | 6M | 3.005 |
| 25/01/2022 | -0,51% | -0,05 | 9,76 | 9,81 | 9,64 | 9,86 | 4M | 2.868 |
| 24/01/2022 | -0,41% | -0,04 | 9,81 | 9,83 | 9,62 | 9,87 | 6M | 4.224 |
| 21/01/2022 | -0,51% | -0,05 | 9,85 | 9,85 | 9,73 | 10,03 | 8M | 4.512 |
| 20/01/2022 | -0,40% | -0,04 | 9,90 | 9,94 | 9,89 | 10,32 | 8M | 3.225 |
| 19/01/2022 | 3,65% | 0,35 | 9,94 | 9,59 | 9,53 | 9,94 | 11M | 4.636 |
| 18/01/2022 | 1,37% | 0,13 | 9,59 | 9,46 | 9,11 | 9,60 | 9M | 4.679 |
| 17/01/2022 | -3,07% | -0,30 | 9,46 | 9,60 | 9,42 | 9,75 | 6M | 4.768 |
| 14/01/2022 | 1,99% | 0,19 | 9,76 | 9,64 | 9,51 | 10,00 | 6M | 4.066 |
| 13/01/2022 | -0,62% | -0,06 | 9,57 | 9,64 | 9,53 | 9,76 | 6M | 4.058 |
| 12/01/2022 | -0,21% | -0,02 | 9,63 | 9,52 | 9,52 | 9,75 | 5M | 3.551 |
| 11/01/2022 | -1,03% | -0,10 | 9,65 | 9,69 | 9,52 | 9,79 | 6M | 3.794 |
| 10/01/2022 | -1,81% | -0,18 | 9,75 | 9,90 | 9,55 | 9,96 | 5M | 3.315 |
| 07/01/2022 | -1,19% | -0,12 | 9,93 | 10,05 | 9,78 | 10,28 | 4M | 2.653 |
| 06/01/2022 | 0,00% | 0,00 | 10,05 | 10,05 | 9,74 | 10,15 | 6M | 3.843 |
| 05/01/2022 | -1,57% | -0,16 | 10,05 | 10,19 | 9,96 | 10,30 | 7M | 4.293 |
| 04/01/2022 | 1,59% | 0,16 | 10,21 | 10,05 | 9,87 | 10,32 | 9M | 4.417 |
| 03/01/2022 | -3,74% | -0,39 | 10,05 | 10,22 | 9,59 | 10,35 | 30M | 10.503 |
| 30/12/2021 | 5,78% | 0,57 | 10,44 | 10,10 | 9,89 | 10,63 | 28M | 9.057 |
| 29/12/2021 | 0,30% | 0,03 | 9,87 | 9,84 | 9,84 | 10,08 | 8M | 5.265 |
| 28/12/2021 | 0,82% | 0,08 | 9,84 | 9,77 | 9,68 | 9,93 | 6M | 3.987 |
| 27/12/2021 | 0,93% | 0,09 | 9,76 | 9,75 | 9,61 | 9,83 | 4M | 2.352 |
| 23/12/2021 | 1,79% | 0,17 | 9,67 | 9,50 | 9,48 | 9,83 | 5M | 3.195 |
| 22/12/2021 | 2,04% | 0,19 | 9,50 | 9,34 | 9,34 | 9,64 | 5M | 2.230 |
| 21/12/2021 | -0,21% | -0,02 | 9,31 | 9,40 | 9,31 | 9,59 | 6M | 3.134 |
| 20/12/2021 | -2,41% | -0,23 | 9,33 | 9,38 | 9,31 | 9,58 | 5M | 3.290 |
| 17/12/2021 | 1,16% | 0,11 | 9,56 | 9,48 | 9,31 | 9,62 | 3M | 1.915 |
| 16/12/2021 | -0,94% | -0,09 | 9,45 | 9,55 | 9,40 | 9,69 | 2M | 1.570 |
| 15/12/2021 | -0,93% | -0,09 | 9,54 | 9,65 | 9,51 | 9,74 | 3M | 1.576 |
| 14/12/2021 | 0,84% | 0,08 | 9,63 | 9,58 | 9,26 | 9,66 | 7M | 3.117 |
| 13/12/2021 | -0,52% | -0,05 | 9,55 | 9,36 | 9,36 | 9,68 | 4M | 1.735 |
| 10/12/2021 | -0,41% | -0,04 | 9,60 | 9,92 | 9,50 | 9,92 | 2M | 1.293 |
| 09/12/2021 | -1,83% | -0,18 | 9,64 | 9,61 | 9,44 | 9,64 | 2M | 1.153 |
| 08/12/2021 | 2,29% | 0,22 | 9,82 | 9,59 | 9,52 | 9,86 | 5M | 1.913 |
| 07/12/2021 | 2,89% | 0,27 | 9,60 | 9,42 | 9,41 | 9,72 | 4M | 1.649 |
| 06/12/2021 | 1,74% | 0,16 | 9,33 | 9,21 | 9,11 | 9,39 | 4M | 2.297 |
| 03/12/2021 | 1,89% | 0,17 | 9,17 | 9,02 | 8,93 | 9,23 | 8M | 1.616 |
| 02/12/2021 | 0,11% | 0,01 | 9,00 | 8,99 | 8,77 | 9,03 | 6M | 3.778 |
| 01/12/2021 | -0,55% | -0,05 | 8,99 | 9,00 | 8,70 | 9,36 | 11M | 6.889 |
| 30/11/2021 | -2,38% | -0,22 | 9,04 | 9,13 | 8,88 | 9,21 | 7M | 3.026 |
| 29/11/2021 | 0,11% | 0,01 | 9,26 | 9,35 | 9,09 | 9,38 | 3M | 1.552 |
| 26/11/2021 | -4,84% | -0,47 | 9,25 | 9,48 | 9,10 | 9,48 | 3M | 1.371 |
| 25/11/2021 | 0,10% | 0,01 | 9,72 | 9,70 | 9,65 | 9,83 | 4M | 828 |
| 24/11/2021 | -0,51% | -0,05 | 9,71 | 9,75 | 9,56 | 9,90 | 3M | 1.571 |
| 23/11/2021 | -2,69% | -0,27 | 9,76 | 10,02 | 9,43 | 10,02 | 7M | 3.108 |
| 22/11/2021 | -0,20% | -0,02 | 10,03 | 10,03 | 9,75 | 10,20 | 9M | 2.851 |
| 19/11/2021 | -0,59% | -0,06 | 10,05 | 10,11 | 9,78 | 10,11 | 5M | 3.062 |
| 18/11/2021 | 5,53% | 0,53 | 10,11 | 9,54 | 9,41 | 10,16 | 9M | 3.539 |
| 17/11/2021 | -4,68% | -0,47 | 9,58 | 10,05 | 9,42 | 10,07 | 14M | 4.418 |
| 16/11/2021 | -1,28% | -0,13 | 10,05 | 10,14 | 9,58 | 10,28 | 18M | 10.639 |
| 12/11/2021 | -1,83% | -0,19 | 10,18 | 10,46 | 10,16 | 10,64 | 8M | 3.959 |
| 11/11/2021 | 2,67% | 0,27 | 10,37 | 10,30 | 10,00 | 10,45 | 8M | 4.928 |
| 10/11/2021 | -1,94% | -0,20 | 10,10 | 10,28 | 10,02 | 10,28 | 7M | 3.537 |
| 09/11/2021 | - | - | 10,30 | 10,26 | 10,09 | 10,48 | 8M | 3.523 |
Date,Open,High,Low,Close,Volume
24-May-22,9.58,9.81,9.46,9.81,8421372
23-May-22,9.42,9.65,9.42,9.58,3489262
20-May-22,9.49,9.54,9.34,9.44,4200012
19-May-22,9.49,9.57,9.24,9.33,6470249
18-May-22,10.15,10.18,9.54,9.54,6677000
17-May-22,9.89,10.20,9.88,10.16,5848529
16-May-22,9.81,9.98,9.73,9.86,6234896
13-May-22,9.47,9.90,9.43,9.80,8475723
12-May-22,9.18,9.47,9.18,9.44,4102632
11-May-22,9.29,9.40,9.17,9.31,4955660
10-May-22,9.25,9.42,9.14,9.21,4327918
09-May-22,9.34,9.42,9.17,9.25,5306263
06-May-22,9.52,9.58,9.34,9.48,6103527
05-May-22,9.77,9.77,9.33,9.51,13282440
04-May-22,9.29,9.47,9.17,9.43,4275810
03-May-22,9.30,9.37,9.06,9.29,6664518
02-May-22,9.89,9.94,9.19,9.25,8339444
29-Apr-22,9.90,10.34,9.81,9.81,10224382
28-Apr-22,9.86,9.93,9.69,9.87,5215965
27-Apr-22,9.75,9.94,9.61,9.82,6515511
26-Apr-22,9.68,9.82,9.55,9.63,3609288
25-Apr-22,9.78,9.82,9.51,9.73,5568454
22-Apr-22,9.75,9.95,9.71,9.85,5036877
20-Apr-22,9.77,9.92,9.69,9.87,7477570
19-Apr-22,9.58,9.82,9.50,9.82,5472418
18-Apr-22,9.36,9.72,9.36,9.60,6182038
14-Apr-22,9.70,9.74,9.45,9.50,5230589
13-Apr-22,9.63,9.84,9.56,9.70,8146550
12-Apr-22,9.92,10.06,9.56,9.56,9785223
11-Apr-22,9.62,9.96,9.54,9.82,9213920
08-Apr-22,9.50,9.78,9.41,9.67,6360327
07-Apr-22,9.58,9.59,9.37,9.43,8157714
06-Apr-22,9.70,9.75,9.49,9.53,7318684
05-Apr-22,9.90,9.94,9.72,9.75,9148997
04-Apr-22,9.86,9.96,9.70,9.83,8229338
01-Apr-22,9.86,10.07,9.72,9.85,12534968
31-Mar-22,10.25,10.25,9.85,9.89,11033869
30-Mar-22,10.87,10.88,10.15,10.25,13324507
29-Mar-22,10.76,11.18,10.63,10.93,24313687
28-Mar-22,10.70,10.89,10.51,10.67,13500263
25-Mar-22,10.81,10.94,10.59,10.66,6348362
24-Mar-22,11.00,11.00,10.71,10.74,7100935
23-Mar-22,10.80,10.99,10.60,10.97,4864296
22-Mar-22,10.58,10.90,10.58,10.80,5219987
21-Mar-22,10.76,10.84,10.59,10.69,4940963
18-Mar-22,10.35,10.75,10.28,10.75,5686013
17-Mar-22,10.34,10.45,9.93,10.36,8371684
16-Mar-22,10.70,10.70,10.23,10.34,8300717
15-Mar-22,10.53,10.83,10.48,10.60,5620341
14-Mar-22,10.87,10.94,10.63,10.69,7508750
11-Mar-22,11.02,11.14,10.70,10.85,6639948
10-Mar-22,10.79,11.02,10.75,10.94,9958208
09-Mar-22,11.02,11.17,10.88,10.88,6657327
08-Mar-22,11.00,11.07,10.67,10.96,10421399
07-Mar-22,10.85,11.12,10.67,10.89,16290291
04-Mar-22,11.35,11.44,10.79,10.94,11658013
03-Mar-22,11.04,11.46,10.85,11.35,12778430
02-Mar-22,10.81,11.22,10.81,11.08,13311864
25-Feb-22,10.49,10.88,10.42,10.80,9090999
24-Feb-22,9.91,10.63,9.86,10.58,6931790
23-Feb-22,10.35,10.39,10.17,10.26,3324680
22-Feb-22,10.12,10.42,10.07,10.32,5574614
21-Feb-22,10.64,10.66,10.00,10.09,7594575
18-Feb-22,10.77,10.77,10.60,10.64,4966181
17-Feb-22,10.70,10.84,10.60,10.70,13086806
16-Feb-22,10.35,10.82,10.29,10.70,13926074
15-Feb-22,10.34,10.55,10.19,10.29,8465904
14-Feb-22,10.06,10.50,10.03,10.32,12025514
11-Feb-22,10.00,10.39,9.75,10.05,17227864
10-Feb-22,9.78,9.95,9.72,9.85,9243247
09-Feb-22,9.39,9.74,9.38,9.72,6680667
08-Feb-22,9.55,9.55,9.39,9.40,3403299
07-Feb-22,9.38,9.71,9.25,9.57,5676456
04-Feb-22,9.55,9.58,9.17,9.41,5364074
03-Feb-22,9.81,9.81,9.50,9.55,7016718
02-Feb-22,10.01,10.07,9.78,9.78,4710237
01-Feb-22,9.99,10.20,9.92,10.02,9576551
31-Jan-22,9.83,10.09,9.72,10.02,6996813
28-Jan-22,9.56,9.92,9.48,9.83,6370752
27-Jan-22,9.70,9.70,9.45,9.56,3949909
26-Jan-22,9.82,9.92,9.59,9.70,6175719
25-Jan-22,9.81,9.86,9.64,9.76,4009012
24-Jan-22,9.83,9.87,9.62,9.81,5933506
21-Jan-22,9.85,10.03,9.73,9.85,7776514
20-Jan-22,9.94,10.32,9.89,9.90,7962410
19-Jan-22,9.59,9.94,9.53,9.94,11479401
18-Jan-22,9.46,9.60,9.11,9.59,8610579
17-Jan-22,9.60,9.75,9.42,9.46,5831642
14-Jan-22,9.64,10.00,9.51,9.76,5787937
13-Jan-22,9.64,9.76,9.53,9.57,6136149
12-Jan-22,9.52,9.75,9.52,9.63,5289774
11-Jan-22,9.69,9.79,9.52,9.65,5685795
10-Jan-22,9.90,9.96,9.55,9.75,5401305
07-Jan-22,10.05,10.28,9.78,9.93,4001047
06-Jan-22,10.05,10.15,9.74,10.05,6298146
05-Jan-22,10.19,10.30,9.96,10.05,7278553
04-Jan-22,10.05,10.32,9.87,10.21,8774899
03-Jan-22,10.22,10.35,9.59,10.05,30149914
30-Dec-21,10.10,10.63,9.89,10.44,27767322
29-Dec-21,9.84,10.08,9.84,9.87,7570806
28-Dec-21,9.77,9.93,9.68,9.84,6122048
27-Dec-21,9.75,9.83,9.61,9.76,4035672
23-Dec-21,9.50,9.83,9.48,9.67,5481733
22-Dec-21,9.34,9.64,9.34,9.50,5155704
21-Dec-21,9.40,9.59,9.31,9.31,5985910
20-Dec-21,9.38,9.58,9.31,9.33,4554623
17-Dec-21,9.48,9.62,9.31,9.56,2595786
16-Dec-21,9.55,9.69,9.40,9.45,2431232
15-Dec-21,9.65,9.74,9.51,9.54,3196768
14-Dec-21,9.58,9.66,9.26,9.63,6719318
13-Dec-21,9.36,9.68,9.36,9.55,3545821
10-Dec-21,9.92,9.92,9.50,9.60,2474356
09-Dec-21,9.61,9.64,9.44,9.64,2064015
08-Dec-21,9.59,9.86,9.52,9.82,4927511
07-Dec-21,9.42,9.72,9.41,9.60,4076546
06-Dec-21,9.21,9.39,9.11,9.33,3783832
03-Dec-21,9.02,9.23,8.93,9.17,7699368
02-Dec-21,8.99,9.03,8.77,9.00,6022435
01-Dec-21,9.00,9.36,8.70,8.99,10613991
30-Nov-21,9.13,9.21,8.88,9.04,6791263
29-Nov-21,9.35,9.38,9.09,9.26,2908239
26-Nov-21,9.48,9.48,9.10,9.25,3019629
25-Nov-21,9.70,9.83,9.65,9.72,3981833
24-Nov-21,9.75,9.90,9.56,9.71,2774024
23-Nov-21,10.02,10.02,9.43,9.76,7186753
22-Nov-21,10.03,10.20,9.75,10.03,8743846
19-Nov-21,10.11,10.11,9.78,10.05,4898848
18-Nov-21,9.54,10.16,9.41,10.11,9303255
17-Nov-21,10.05,10.07,9.42,9.58,14123376
16-Nov-21,10.14,10.28,9.58,10.05,17641183
12-Nov-21,10.46,10.64,10.16,10.18,7735209
11-Nov-21,10.30,10.45,10.00,10.37,8244351
10-Nov-21,10.28,10.28,10.02,10.10,6904612
09-Nov-21,10.26,10.48,10.09,10.30,8286358
*exoneração de responsabilidade e termos de uso