Cotação atual, histórico e gráfico do papel: JALL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -1,00% | -0,08 | 7,94 | 8,00 | 7,88 | 8,14 | 4M | 1.889 |
| 28/11/2023 | 0,25% | 0,02 | 8,02 | 8,00 | 7,95 | 8,13 | 4M | 1.958 |
| 27/11/2023 | 1,39% | 0,11 | 8,00 | 7,88 | 7,84 | 8,05 | 4M | 2.210 |
| 24/11/2023 | -3,55% | -0,29 | 7,89 | 8,16 | 7,86 | 8,17 | 6M | 2.626 |
| 23/11/2023 | -1,09% | -0,09 | 8,18 | 8,30 | 8,18 | 8,30 | 2M | 1.084 |
| 22/11/2023 | 0,73% | 0,06 | 8,27 | 8,21 | 8,15 | 8,35 | 6M | 2.922 |
| 21/11/2023 | -0,24% | -0,02 | 8,21 | 8,25 | 8,19 | 8,40 | 6M | 2.136 |
| 20/11/2023 | -0,24% | -0,02 | 8,23 | 8,25 | 8,18 | 8,32 | 5M | 2.905 |
| 17/11/2023 | -0,24% | -0,02 | 8,25 | 8,27 | 8,18 | 8,35 | 4M | 1.692 |
| 16/11/2023 | -1,55% | -0,13 | 8,27 | 8,40 | 8,20 | 8,52 | 9M | 3.800 |
| 14/11/2023 | 3,70% | 0,30 | 8,40 | 8,16 | 8,12 | 8,43 | 8M | 3.425 |
|
|
| 13/11/2023 | -0,12% | -0,01 | 8,10 | 8,11 | 8,01 | 8,17 | 3M | 1.789 |
| 10/11/2023 | -4,36% | -0,37 | 8,11 | 8,25 | 7,92 | 8,25 | 11M | 3.915 |
| 09/11/2023 | 0,24% | 0,02 | 8,48 | 8,51 | 8,38 | 8,71 | 5M | 1.554 |
| 08/11/2023 | -3,09% | -0,27 | 8,46 | 8,73 | 8,45 | 8,96 | 15M | 6.358 |
| 07/11/2023 | 0,69% | 0,06 | 8,73 | 8,66 | 8,55 | 8,75 | 6M | 2.304 |
| 06/11/2023 | 2,60% | 0,22 | 8,67 | 8,42 | 8,35 | 8,73 | 9M | 4.139 |
| 03/11/2023 | 0,00% | 0,00 | 8,45 | 8,64 | 8,39 | 8,64 | 6M | 3.505 |
| 01/11/2023 | 2,30% | 0,19 | 8,45 | 8,33 | 8,20 | 8,46 | 7M | 3.064 |
| 31/10/2023 | 1,98% | 0,16 | 8,26 | 8,19 | 8,02 | 8,35 | 6M | 2.162 |
| 30/10/2023 | -2,17% | -0,18 | 8,10 | 8,31 | 8,10 | 8,37 | 6M | 2.526 |
| 27/10/2023 | -1,78% | -0,15 | 8,28 | 8,51 | 8,25 | 8,55 | 4M | 1.724 |
| 26/10/2023 | 0,96% | 0,08 | 8,43 | 8,38 | 8,28 | 8,50 | 5M | 2.348 |
| 25/10/2023 | -2,34% | -0,20 | 8,35 | 8,61 | 8,30 | 8,61 | 6M | 2.819 |
| 24/10/2023 | 0,35% | 0,03 | 8,55 | 8,73 | 8,44 | 8,73 | 4M | 1.831 |
| 23/10/2023 | -0,35% | -0,03 | 8,52 | 8,59 | 8,44 | 8,72 | 5M | 2.170 |
| 20/10/2023 | 0,35% | 0,03 | 8,55 | 8,47 | 8,41 | 8,61 | 6M | 2.557 |
| 19/10/2023 | 2,28% | 0,19 | 8,52 | 8,34 | 8,30 | 8,62 | 6M | 2.314 |
| 18/10/2023 | -1,88% | -0,16 | 8,33 | 8,45 | 8,33 | 8,46 | 6M | 3.354 |
| 17/10/2023 | -1,39% | -0,12 | 8,49 | 8,56 | 8,43 | 8,63 | 6M | 3.143 |
| 16/10/2023 | 1,89% | 0,16 | 8,61 | 8,51 | 8,40 | 8,65 | 5M | 2.069 |
| 13/10/2023 | -2,09% | -0,18 | 8,45 | 8,78 | 8,40 | 8,78 | 10M | 4.186 |
| 11/10/2023 | -1,37% | -0,12 | 8,63 | 8,75 | 8,58 | 8,80 | 18M | 2.661 |
| 10/10/2023 | 1,86% | 0,16 | 8,75 | 8,64 | 8,62 | 8,89 | 9M | 3.811 |
| 09/10/2023 | 1,54% | 0,13 | 8,59 | 8,47 | 8,42 | 8,64 | 5M | 3.135 |
| 06/10/2023 | 1,44% | 0,12 | 8,46 | 8,30 | 8,30 | 8,50 | 7M | 3.222 |
| 05/10/2023 | -2,80% | -0,24 | 8,34 | 8,45 | 8,30 | 8,61 | 5M | 1.989 |
| 04/10/2023 | 3,25% | 0,27 | 8,58 | 8,44 | 8,31 | 8,64 | 9M | 4.051 |
| 03/10/2023 | -4,70% | -0,41 | 8,31 | 8,60 | 8,25 | 8,70 | 6M | 3.309 |
| 02/10/2023 | 1,87% | 0,16 | 8,72 | 8,60 | 8,37 | 8,82 | 10M | 4.159 |
| 29/09/2023 | -0,47% | -0,04 | 8,56 | 8,72 | 8,50 | 8,77 | 6M | 2.891 |
| 28/09/2023 | 1,18% | 0,10 | 8,60 | 8,49 | 8,45 | 8,63 | 4M | 1.965 |
| 27/09/2023 | -0,23% | -0,02 | 8,50 | 8,56 | 8,42 | 8,61 | 4M | 2.353 |
| 26/09/2023 | -2,07% | -0,18 | 8,52 | 8,61 | 8,51 | 8,79 | 10M | 3.541 |
| 25/09/2023 | -4,71% | -0,43 | 8,70 | 9,09 | 8,44 | 9,09 | 19M | 5.934 |
| 22/09/2023 | 3,05% | 0,27 | 9,13 | 8,91 | 8,85 | 9,31 | 12M | 4.436 |
| 21/09/2023 | -0,89% | -0,08 | 8,86 | 8,93 | 8,77 | 8,99 | 7M | 3.735 |
| 20/09/2023 | -2,30% | -0,21 | 8,94 | 9,15 | 8,92 | 9,28 | 11M | 3.863 |
| 19/09/2023 | 0,77% | 0,07 | 9,15 | 9,13 | 9,08 | 9,19 | 4M | 2.215 |
| 18/09/2023 | 2,14% | 0,19 | 9,08 | 8,92 | 8,84 | 9,16 | 8M | 3.270 |
| 15/09/2023 | -2,20% | -0,20 | 8,89 | 9,16 | 8,64 | 9,20 | 11M | 4.146 |
| 14/09/2023 | 0,78% | 0,07 | 9,09 | 9,11 | 9,04 | 9,22 | 5M | 2.728 |
| 13/09/2023 | -1,42% | -0,13 | 9,02 | 9,18 | 9,01 | 9,32 | 8M | 3.172 |
| 12/09/2023 | 1,67% | 0,15 | 9,15 | 9,05 | 9,04 | 9,27 | 12M | 5.287 |
| 11/09/2023 | 3,57% | 0,31 | 9,00 | 8,72 | 8,70 | 9,04 | 11M | 3.560 |
| 08/09/2023 | 1,88% | 0,16 | 8,69 | 8,56 | 8,48 | 8,73 | 5M | 1.925 |
| 06/09/2023 | -0,23% | -0,02 | 8,53 | 8,64 | 8,43 | 8,69 | 5M | 2.080 |
| 05/09/2023 | 0,59% | 0,05 | 8,55 | 8,50 | 8,44 | 8,58 | 6M | 2.548 |
| 04/09/2023 | -0,58% | -0,05 | 8,50 | 8,50 | 8,37 | 8,66 | 7M | 3.330 |
| 01/09/2023 | 1,66% | 0,14 | 8,55 | 8,46 | 8,33 | 8,60 | 9M | 5.029 |
| 31/08/2023 | -2,44% | -0,21 | 8,41 | 8,69 | 8,32 | 8,69 | 9M | 3.832 |
| 30/08/2023 | 1,53% | 0,13 | 8,62 | 8,53 | 8,53 | 8,74 | 8M | 3.396 |
| 29/08/2023 | -0,24% | -0,02 | 8,49 | 8,57 | 8,39 | 8,64 | 8M | 2.895 |
| 28/08/2023 | 2,53% | 0,21 | 8,51 | 8,40 | 8,36 | 8,58 | 12M | 3.934 |
| 25/08/2023 | 6,41% | 0,50 | 8,30 | 7,95 | 7,95 | 8,44 | 27M | 7.483 |
| 24/08/2023 | 4,14% | 0,31 | 7,80 | 7,51 | 7,51 | 7,80 | 16M | 2.932 |
| 23/08/2023 | 5,20% | 0,37 | 7,49 | 7,20 | 7,14 | 7,49 | 7M | 3.326 |
| 22/08/2023 | 1,57% | 0,11 | 7,12 | 7,02 | 7,02 | 7,27 | 12M | 5.158 |
| 21/08/2023 | -0,28% | -0,02 | 7,01 | 7,02 | 6,97 | 7,18 | 11M | 3.583 |
| 18/08/2023 | 1,44% | 0,10 | 7,03 | 7,03 | 6,88 | 7,05 | 5M | 3.040 |
| 17/08/2023 | -2,94% | -0,21 | 6,93 | 7,23 | 6,93 | 7,26 | 13M | 4.940 |
| 16/08/2023 | -4,93% | -0,37 | 7,14 | 7,48 | 7,14 | 7,53 | 12M | 4.465 |
| 15/08/2023 | -2,21% | -0,17 | 7,51 | 7,82 | 7,45 | 7,82 | 9M | 5.114 |
| 14/08/2023 | -1,66% | -0,13 | 7,68 | 7,90 | 7,65 | 7,91 | 7M | 3.226 |
| 11/08/2023 | -1,76% | -0,14 | 7,81 | 8,12 | 7,77 | 8,12 | 5M | 2.299 |
| 10/08/2023 | -0,25% | -0,02 | 7,95 | 7,90 | 7,90 | 8,12 | 8M | 2.805 |
| 09/08/2023 | -0,25% | -0,02 | 7,97 | 8,00 | 7,88 | 8,01 | 5M | 1.906 |
| 08/08/2023 | -1,84% | -0,15 | 7,99 | 8,10 | 7,99 | 8,14 | 6M | 2.102 |
| 07/08/2023 | 0,62% | 0,05 | 8,14 | 8,06 | 8,02 | 8,16 | 8M | 2.995 |
| 04/08/2023 | -0,74% | -0,06 | 8,09 | 8,10 | 8,04 | 8,23 | 9M | 3.534 |
| 03/08/2023 | -1,69% | -0,14 | 8,15 | 8,40 | 8,09 | 8,44 | 8M | 2.808 |
| 02/08/2023 | -0,36% | -0,03 | 8,29 | 8,35 | 8,18 | 8,45 | 10M | 4.480 |
| 01/08/2023 | -6,20% | -0,55 | 8,32 | 8,43 | 8,17 | 8,43 | 8M | 3.897 |
| 31/07/2023 | 3,26% | 0,28 | 8,87 | 8,67 | 8,60 | 8,93 | 25M | 4.577 |
| 28/07/2023 | 1,18% | 0,10 | 8,59 | 8,55 | 8,41 | 8,59 | 7M | 3.361 |
| 27/07/2023 | -0,82% | -0,07 | 8,49 | 8,60 | 8,44 | 8,65 | 6M | 2.621 |
| 26/07/2023 | -0,12% | -0,01 | 8,56 | 8,51 | 8,36 | 8,62 | 7M | 2.567 |
| 25/07/2023 | -0,35% | -0,03 | 8,57 | 8,63 | 8,45 | 8,73 | 9M | 2.687 |
| 24/07/2023 | 1,42% | 0,12 | 8,60 | 8,54 | 8,45 | 8,69 | 10M | 4.131 |
| 21/07/2023 | 2,29% | 0,19 | 8,48 | 8,30 | 8,30 | 8,58 | 6M | 2.525 |
| 20/07/2023 | 0,36% | 0,03 | 8,29 | 8,27 | 8,20 | 8,34 | 6M | 3.276 |
| 19/07/2023 | -0,96% | -0,08 | 8,26 | 8,37 | 8,16 | 8,38 | 4M | 1.851 |
| 18/07/2023 | -0,71% | -0,06 | 8,34 | 8,40 | 8,29 | 8,41 | 4M | 1.828 |
| 17/07/2023 | 2,44% | 0,20 | 8,40 | 8,20 | 8,18 | 8,44 | 6M | 3.242 |
| 14/07/2023 | -0,12% | -0,01 | 8,20 | 8,20 | 8,10 | 8,40 | 8M | 3.654 |
| 13/07/2023 | 0,86% | 0,07 | 8,21 | 8,25 | 8,05 | 8,28 | 7M | 3.407 |
| 12/07/2023 | 3,56% | 0,28 | 8,14 | 7,87 | 7,87 | 8,32 | 12M | 5.483 |
| 11/07/2023 | 0,77% | 0,06 | 7,86 | 7,85 | 7,68 | 7,87 | 7M | 2.676 |
| 10/07/2023 | 1,04% | 0,08 | 7,80 | 7,77 | 7,74 | 7,94 | 5M | 1.967 |
| 07/07/2023 | 2,25% | 0,17 | 7,72 | 7,60 | 7,54 | 7,80 | 4M | 1.978 |
| 06/07/2023 | -2,45% | -0,19 | 7,55 | 7,72 | 7,52 | 7,81 | 6M | 2.957 |
| 05/07/2023 | 1,18% | 0,09 | 7,74 | 7,65 | 7,60 | 7,83 | 6M | 3.924 |
| 04/07/2023 | 0,00% | 0,00 | 7,65 | 7,65 | 7,50 | 7,70 | 5M | 2.353 |
| 03/07/2023 | 1,73% | 0,13 | 7,65 | 7,50 | 7,42 | 7,65 | 8M | 4.772 |
| 30/06/2023 | -3,84% | -0,30 | 7,52 | 7,81 | 7,52 | 7,91 | 9M | 3.818 |
| 29/06/2023 | -2,98% | -0,24 | 7,82 | 8,10 | 7,59 | 8,15 | 12M | 4.734 |
| 28/06/2023 | -0,49% | -0,04 | 8,06 | 8,14 | 8,04 | 8,16 | 4M | 1.998 |
| 27/06/2023 | -1,70% | -0,14 | 8,10 | 8,28 | 8,02 | 8,31 | 4M | 2.321 |
| 26/06/2023 | -0,36% | -0,03 | 8,24 | 8,27 | 8,15 | 8,42 | 4M | 1.946 |
| 23/06/2023 | -1,43% | -0,12 | 8,27 | 8,38 | 8,20 | 8,44 | 4M | 2.154 |
| 22/06/2023 | 1,08% | 0,09 | 8,39 | 8,33 | 8,23 | 8,50 | 9M | 3.326 |
| 21/06/2023 | 0,24% | 0,02 | 8,30 | 8,26 | 8,17 | 8,35 | 2M | 1.682 |
| 20/06/2023 | 1,60% | 0,13 | 8,28 | 8,14 | 8,12 | 8,35 | 7M | 2.468 |
| 19/06/2023 | 2,00% | 0,16 | 8,15 | 7,99 | 7,92 | 8,15 | 3M | 1.315 |
| 16/06/2023 | -1,72% | -0,14 | 7,99 | 8,14 | 7,96 | 8,14 | 4M | 1.637 |
| 15/06/2023 | -0,12% | -0,01 | 8,13 | 8,14 | 8,01 | 8,24 | 6M | 3.097 |
| 14/06/2023 | 2,01% | 0,16 | 8,14 | 8,00 | 7,92 | 8,18 | 4M | 2.740 |
| 13/06/2023 | -1,60% | -0,13 | 7,98 | 8,19 | 7,88 | 8,30 | 5M | 3.139 |
| 12/06/2023 | -2,05% | -0,17 | 8,11 | 8,22 | 8,02 | 8,28 | 5M | 2.031 |
| 09/06/2023 | -2,36% | -0,20 | 8,28 | 8,52 | 8,14 | 8,61 | 12M | 2.669 |
| 07/06/2023 | 1,07% | 0,09 | 8,48 | 8,47 | 8,35 | 8,65 | 7M | 3.256 |
| 06/06/2023 | 2,07% | 0,17 | 8,39 | 8,32 | 8,20 | 8,46 | 5M | 2.470 |
| 05/06/2023 | 0,86% | 0,07 | 8,22 | 8,18 | 7,98 | 8,38 | 4M | 1.929 |
| 02/06/2023 | 3,16% | 0,25 | 8,15 | 8,00 | 7,96 | 8,19 | 5M | 3.933 |
| 01/06/2023 | 1,80% | 0,14 | 7,90 | 7,78 | 7,72 | 7,96 | 6M | 4.301 |
| 31/05/2023 | -5,25% | -0,43 | 7,76 | 8,10 | 7,76 | 8,15 | 14M | 4.267 |
| 30/05/2023 | -1,80% | -0,15 | 8,19 | 8,35 | 8,00 | 8,36 | 6M | 2.477 |
| 29/05/2023 | 0,85% | 0,07 | 8,34 | 8,27 | 8,19 | 8,45 | 5M | 2.334 |
| 26/05/2023 | -0,96% | -0,08 | 8,27 | 8,35 | 8,12 | 8,49 | 5M | 3.240 |
| 25/05/2023 | 2,96% | 0,24 | 8,35 | 8,10 | 7,93 | 8,48 | 10M | 5.467 |
| 24/05/2023 | 0,00% | 0,00 | 8,11 | 8,15 | 7,99 | 8,17 | 4M | 2.620 |
| 23/05/2023 | 0,75% | 0,06 | 8,11 | 8,00 | 7,99 | 8,25 | 4M | 2.605 |
| 22/05/2023 | -0,25% | -0,02 | 8,05 | 8,02 | 7,93 | 8,23 | 6M | 3.379 |
| 19/05/2023 | - | - | 8,07 | 7,94 | 7,93 | 8,22 | 6M | 3.851 |
Date,Open,High,Low,Close,Volume
29-Nov-23,8.00,8.14,7.88,7.94,4071678
28-Nov-23,8.00,8.13,7.95,8.02,4433564
27-Nov-23,7.88,8.05,7.84,8.00,4343412
24-Nov-23,8.16,8.17,7.86,7.89,6359704
23-Nov-23,8.30,8.30,8.18,8.18,2093010
22-Nov-23,8.21,8.35,8.15,8.27,5757251
21-Nov-23,8.25,8.40,8.19,8.21,5790840
20-Nov-23,8.25,8.32,8.18,8.23,5369373
17-Nov-23,8.27,8.35,8.18,8.25,3740173
16-Nov-23,8.40,8.52,8.20,8.27,9067290
14-Nov-23,8.16,8.43,8.12,8.40,7925114
13-Nov-23,8.11,8.17,8.01,8.10,3397549
10-Nov-23,8.25,8.25,7.92,8.11,11202984
09-Nov-23,8.51,8.71,8.38,8.48,4786022
08-Nov-23,8.73,8.96,8.45,8.46,14529399
07-Nov-23,8.66,8.75,8.55,8.73,5737866
06-Nov-23,8.42,8.73,8.35,8.67,9232975
03-Nov-23,8.64,8.64,8.39,8.45,5762400
01-Nov-23,8.33,8.46,8.20,8.45,6700842
31-Oct-23,8.19,8.35,8.02,8.26,5510586
30-Oct-23,8.31,8.37,8.10,8.10,5585966
27-Oct-23,8.51,8.55,8.25,8.28,4371604
26-Oct-23,8.38,8.50,8.28,8.43,5317003
25-Oct-23,8.61,8.61,8.30,8.35,5551764
24-Oct-23,8.73,8.73,8.44,8.55,3568196
23-Oct-23,8.59,8.72,8.44,8.52,4579745
20-Oct-23,8.47,8.61,8.41,8.55,5548782
19-Oct-23,8.34,8.62,8.30,8.52,5611064
18-Oct-23,8.45,8.46,8.33,8.33,6243356
17-Oct-23,8.56,8.63,8.43,8.49,5651654
16-Oct-23,8.51,8.65,8.40,8.61,4705597
13-Oct-23,8.78,8.78,8.40,8.45,9576912
11-Oct-23,8.75,8.80,8.58,8.63,17912536
10-Oct-23,8.64,8.89,8.62,8.75,9024594
09-Oct-23,8.47,8.64,8.42,8.59,4759691
06-Oct-23,8.30,8.50,8.30,8.46,6911483
05-Oct-23,8.45,8.61,8.30,8.34,4840717
04-Oct-23,8.44,8.64,8.31,8.58,8698128
03-Oct-23,8.60,8.70,8.25,8.31,6087832
02-Oct-23,8.60,8.82,8.37,8.72,9529130
29-Sep-23,8.72,8.77,8.50,8.56,6401482
28-Sep-23,8.49,8.63,8.45,8.60,4034429
27-Sep-23,8.56,8.61,8.42,8.50,4408128
26-Sep-23,8.61,8.79,8.51,8.52,10401597
25-Sep-23,9.09,9.09,8.44,8.70,18538976
22-Sep-23,8.91,9.31,8.85,9.13,11870972
21-Sep-23,8.93,8.99,8.77,8.86,7204895
20-Sep-23,9.15,9.28,8.92,8.94,10892572
19-Sep-23,9.13,9.19,9.08,9.15,3857160
18-Sep-23,8.92,9.16,8.84,9.08,7729924
15-Sep-23,9.16,9.20,8.64,8.89,11119096
14-Sep-23,9.11,9.22,9.04,9.09,5350323
13-Sep-23,9.18,9.32,9.01,9.02,8059994
12-Sep-23,9.05,9.27,9.04,9.15,12428792
11-Sep-23,8.72,9.04,8.70,9.00,11410253
08-Sep-23,8.56,8.73,8.48,8.69,5265014
06-Sep-23,8.64,8.69,8.43,8.53,5375407
05-Sep-23,8.50,8.58,8.44,8.55,5628341
04-Sep-23,8.50,8.66,8.37,8.50,6769073
01-Sep-23,8.46,8.60,8.33,8.55,8683160
31-Aug-23,8.69,8.69,8.32,8.41,8809574
30-Aug-23,8.53,8.74,8.53,8.62,8009631
29-Aug-23,8.57,8.64,8.39,8.49,7759497
28-Aug-23,8.40,8.58,8.36,8.51,12462050
25-Aug-23,7.95,8.44,7.95,8.30,26803905
24-Aug-23,7.51,7.80,7.51,7.80,16399634
23-Aug-23,7.20,7.49,7.14,7.49,7313163
22-Aug-23,7.02,7.27,7.02,7.12,12379897
21-Aug-23,7.02,7.18,6.97,7.01,11232759
18-Aug-23,7.03,7.05,6.88,7.03,5234227
17-Aug-23,7.23,7.26,6.93,6.93,13415107
16-Aug-23,7.48,7.53,7.14,7.14,12359168
15-Aug-23,7.82,7.82,7.45,7.51,8655943
14-Aug-23,7.90,7.91,7.65,7.68,6820469
11-Aug-23,8.12,8.12,7.77,7.81,5182507
10-Aug-23,7.90,8.12,7.90,7.95,8447637
09-Aug-23,8.00,8.01,7.88,7.97,4840208
08-Aug-23,8.10,8.14,7.99,7.99,6134313
07-Aug-23,8.06,8.16,8.02,8.14,8459596
04-Aug-23,8.10,8.23,8.04,8.09,9289012
03-Aug-23,8.40,8.44,8.09,8.15,8328145
02-Aug-23,8.35,8.45,8.18,8.29,10162811
01-Aug-23,8.43,8.43,8.17,8.32,7974550
31-Jul-23,8.67,8.93,8.60,8.87,25345861
28-Jul-23,8.55,8.59,8.41,8.59,7165673
27-Jul-23,8.60,8.65,8.44,8.49,5687478
26-Jul-23,8.51,8.62,8.36,8.56,6596495
25-Jul-23,8.63,8.73,8.45,8.57,8509072
24-Jul-23,8.54,8.69,8.45,8.60,10085551
21-Jul-23,8.30,8.58,8.30,8.48,5836904
20-Jul-23,8.27,8.34,8.20,8.29,6290787
19-Jul-23,8.37,8.38,8.16,8.26,4452568
18-Jul-23,8.40,8.41,8.29,8.34,4496613
17-Jul-23,8.20,8.44,8.18,8.40,5883559
14-Jul-23,8.20,8.40,8.10,8.20,7952097
13-Jul-23,8.25,8.28,8.05,8.21,6662412
12-Jul-23,7.87,8.32,7.87,8.14,11791141
11-Jul-23,7.85,7.87,7.68,7.86,6964458
10-Jul-23,7.77,7.94,7.74,7.80,5250932
07-Jul-23,7.60,7.80,7.54,7.72,3716682
06-Jul-23,7.72,7.81,7.52,7.55,5561366
05-Jul-23,7.65,7.83,7.60,7.74,6007011
04-Jul-23,7.65,7.70,7.50,7.65,4635352
03-Jul-23,7.50,7.65,7.42,7.65,8145030
30-Jun-23,7.81,7.91,7.52,7.52,8973728
29-Jun-23,8.10,8.15,7.59,7.82,11846976
28-Jun-23,8.14,8.16,8.04,8.06,3608091
27-Jun-23,8.28,8.31,8.02,8.10,3908966
26-Jun-23,8.27,8.42,8.15,8.24,3553635
23-Jun-23,8.38,8.44,8.20,8.27,3521955
22-Jun-23,8.33,8.50,8.23,8.39,8735055
21-Jun-23,8.26,8.35,8.17,8.30,2426967
20-Jun-23,8.14,8.35,8.12,8.28,6783316
19-Jun-23,7.99,8.15,7.92,8.15,2804789
16-Jun-23,8.14,8.14,7.96,7.99,3818889
15-Jun-23,8.14,8.24,8.01,8.13,5763317
14-Jun-23,8.00,8.18,7.92,8.14,4229005
13-Jun-23,8.19,8.30,7.88,7.98,4954386
12-Jun-23,8.22,8.28,8.02,8.11,5255586
09-Jun-23,8.52,8.61,8.14,8.28,11867295
07-Jun-23,8.47,8.65,8.35,8.48,7049497
06-Jun-23,8.32,8.46,8.20,8.39,4757766
05-Jun-23,8.18,8.38,7.98,8.22,3506994
02-Jun-23,8.00,8.19,7.96,8.15,5174269
01-Jun-23,7.78,7.96,7.72,7.90,6028909
31-May-23,8.10,8.15,7.76,7.76,13536299
30-May-23,8.35,8.36,8.00,8.19,5573301
29-May-23,8.27,8.45,8.19,8.34,5480026
26-May-23,8.35,8.49,8.12,8.27,4932354
25-May-23,8.10,8.48,7.93,8.35,9647912
24-May-23,8.15,8.17,7.99,8.11,4036869
23-May-23,8.00,8.25,7.99,8.11,3789597
22-May-23,8.02,8.23,7.93,8.05,5651389
19-May-23,7.94,8.22,7.93,8.07,5894379
*exoneração de responsabilidade e termos de uso