Cotação atual, histórico e gráfico do papel: JALL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | 0,00% | 0,00 | 3,90 | 3,91 | 3,86 | 3,93 | 2M | 1.463 |
| 26/06/2025 | 0,52% | 0,02 | 3,90 | 3,95 | 3,89 | 4,00 | 2M | 1.710 |
| 25/06/2025 | -0,77% | -0,03 | 3,88 | 3,94 | 3,85 | 3,96 | 3M | 1.593 |
| 24/06/2025 | -2,01% | -0,08 | 3,91 | 4,01 | 3,90 | 4,03 | 4M | 1.829 |
| 23/06/2025 | -2,68% | -0,11 | 3,99 | 4,15 | 3,97 | 4,15 | 3M | 1.807 |
| 20/06/2025 | 3,27% | 0,13 | 4,10 | 3,98 | 3,97 | 4,20 | 4M | 1.778 |
| 18/06/2025 | -2,93% | -0,12 | 3,97 | 3,99 | 3,95 | 4,06 | 3M | 1.172 |
|
|
| 17/06/2025 | -1,45% | -0,06 | 4,09 | 4,14 | 4,08 | 4,18 | 1M | 1.131 |
| 16/06/2025 | 1,72% | 0,07 | 4,15 | 4,10 | 4,10 | 4,19 | 1M | 635 |
| 13/06/2025 | -0,24% | -0,01 | 4,08 | 4,02 | 4,02 | 4,10 | 1M | 621 |
| 12/06/2025 | 0,74% | 0,03 | 4,09 | 4,03 | 4,00 | 4,11 | 1M | 493 |
| 11/06/2025 | 0,00% | 0,00 | 4,06 | 4,07 | 3,99 | 4,08 | 1M | 769 |
| 10/06/2025 | -1,22% | -0,05 | 4,06 | 4,12 | 4,06 | 4,16 | 2M | 651 |
| 09/06/2025 | 0,49% | 0,02 | 4,11 | 4,02 | 4,00 | 4,11 | 2M | 1.019 |
| 06/06/2025 | 0,74% | 0,03 | 4,09 | 4,08 | 4,04 | 4,13 | 1M | 742 |
| 05/06/2025 | -1,46% | -0,06 | 4,06 | 4,15 | 4,06 | 4,18 | 1M | 715 |
| 04/06/2025 | -1,20% | -0,05 | 4,12 | 4,19 | 4,08 | 4,20 | 2M | 744 |
| 03/06/2025 | 3,99% | 0,16 | 4,17 | 4,08 | 4,01 | 4,18 | 2M | 1.175 |
| 02/06/2025 | -2,20% | -0,09 | 4,01 | 4,12 | 3,99 | 4,17 | 3M | 1.186 |
| 30/05/2025 | 0,00% | 0,00 | 4,10 | 4,12 | 4,07 | 4,14 | 3M | 944 |
| 29/05/2025 | 0,24% | 0,01 | 4,10 | 4,09 | 4,05 | 4,13 | 1M | 814 |
| 28/05/2025 | -2,62% | -0,11 | 4,09 | 4,23 | 4,08 | 4,23 | 3M | 1.509 |
| 27/05/2025 | -2,78% | -0,12 | 4,20 | 4,34 | 4,20 | 4,38 | 3M | 1.149 |
| 26/05/2025 | 0,00% | 0,00 | 4,32 | 4,31 | 4,27 | 4,35 | 1M | 562 |
| 23/05/2025 | 1,17% | 0,05 | 4,32 | 4,21 | 4,18 | 4,42 | 3M | 1.578 |
| 22/05/2025 | -0,70% | -0,03 | 4,27 | 4,30 | 4,20 | 4,37 | 3M | 1.196 |
| 21/05/2025 | 0,00% | 0,00 | 4,30 | 4,30 | 4,25 | 4,45 | 3M | 1.618 |
| 20/05/2025 | -1,83% | -0,08 | 4,30 | 4,38 | 4,27 | 4,39 | 2M | 848 |
| 19/05/2025 | 0,23% | 0,01 | 4,38 | 4,34 | 4,32 | 4,43 | 1M | 721 |
| 16/05/2025 | -0,91% | -0,04 | 4,37 | 4,40 | 4,28 | 4,42 | 2M | 1.039 |
| 15/05/2025 | 3,52% | 0,15 | 4,41 | 4,24 | 4,24 | 4,43 | 3M | 1.441 |
| 14/05/2025 | -1,62% | -0,07 | 4,26 | 4,35 | 4,25 | 4,44 | 2M | 1.360 |
| 13/05/2025 | 3,59% | 0,15 | 4,33 | 4,18 | 4,14 | 4,35 | 3M | 1.329 |
| 12/05/2025 | 0,97% | 0,04 | 4,18 | 4,16 | 4,10 | 4,23 | 2M | 1.172 |
| 09/05/2025 | 0,24% | 0,01 | 4,14 | 4,06 | 4,03 | 4,15 | 3M | 1.057 |
| 08/05/2025 | 4,29% | 0,17 | 4,13 | 3,98 | 3,98 | 4,19 | 3M | 1.449 |
| 07/05/2025 | -0,25% | -0,01 | 3,96 | 3,99 | 3,91 | 4,00 | 1M | 814 |
| 06/05/2025 | 0,51% | 0,02 | 3,97 | 3,95 | 3,95 | 4,06 | 1M | 1.207 |
| 05/05/2025 | -3,42% | -0,14 | 3,95 | 4,01 | 3,92 | 4,07 | 2M | 853 |
| 02/05/2025 | 2,25% | 0,09 | 4,09 | 4,00 | 3,97 | 4,09 | 2M | 642 |
| 30/04/2025 | -2,44% | -0,10 | 4,00 | 4,12 | 3,97 | 4,12 | 2M | 1.354 |
| 29/04/2025 | 0,74% | 0,03 | 4,10 | 4,05 | 4,05 | 4,14 | 1M | 571 |
| 28/04/2025 | -1,93% | -0,08 | 4,07 | 4,16 | 4,04 | 4,23 | 4M | 1.035 |
| 25/04/2025 | -1,89% | -0,08 | 4,15 | 4,23 | 4,15 | 4,24 | 2M | 542 |
| 24/04/2025 | 4,44% | 0,18 | 4,23 | 4,14 | 4,09 | 4,23 | 2M | 831 |
| 23/04/2025 | 0,00% | 0,00 | 4,05 | 4,10 | 4,05 | 4,14 | 1M | 1.110 |
| 22/04/2025 | -0,49% | -0,02 | 4,05 | 4,00 | 3,97 | 4,07 | 1M | 679 |
| 17/04/2025 | 3,30% | 0,13 | 4,07 | 3,94 | 3,92 | 4,07 | 1M | 805 |
| 16/04/2025 | -1,01% | -0,04 | 3,94 | 4,02 | 3,93 | 4,02 | 1M | 624 |
| 15/04/2025 | -1,49% | -0,06 | 3,98 | 4,07 | 3,96 | 4,07 | 894K | 420 |
| 14/04/2025 | 2,02% | 0,08 | 4,04 | 3,90 | 3,90 | 4,07 | 1M | 572 |
| 11/04/2025 | 2,33% | 0,09 | 3,96 | 3,84 | 3,84 | 3,96 | 750K | 434 |
| 10/04/2025 | -2,03% | -0,08 | 3,87 | 3,90 | 3,84 | 3,93 | 2M | 813 |
| 09/04/2025 | 4,50% | 0,17 | 3,95 | 3,79 | 3,72 | 3,95 | 2M | 1.137 |
| 08/04/2025 | -1,56% | -0,06 | 3,78 | 3,89 | 3,78 | 3,92 | 2M | 1.222 |
| 07/04/2025 | -2,78% | -0,11 | 3,84 | 3,93 | 3,78 | 3,97 | 3M | 1.594 |
| 04/04/2025 | -3,19% | -0,13 | 3,95 | 4,05 | 3,92 | 4,05 | 3M | 1.478 |
| 03/04/2025 | 0,00% | 0,00 | 4,08 | 4,08 | 4,00 | 4,10 | 2M | 968 |
| 02/04/2025 | 0,99% | 0,04 | 4,08 | 4,01 | 4,01 | 4,10 | 2M | 1.084 |
| 01/04/2025 | 0,75% | 0,03 | 4,04 | 4,05 | 3,99 | 4,07 | 1M | 909 |
| 31/03/2025 | -2,43% | -0,10 | 4,01 | 4,13 | 4,01 | 4,13 | 1M | 491 |
| 28/03/2025 | -0,24% | -0,01 | 4,11 | 4,09 | 4,05 | 4,13 | 1M | 616 |
| 27/03/2025 | -0,48% | -0,02 | 4,12 | 4,14 | 4,09 | 4,18 | 1M | 545 |
| 26/03/2025 | 0,49% | 0,02 | 4,14 | 4,12 | 4,10 | 4,17 | 2M | 354 |
| 25/03/2025 | 1,48% | 0,06 | 4,12 | 4,08 | 4,07 | 4,19 | 2M | 578 |
| 24/03/2025 | -0,25% | -0,01 | 4,06 | 4,06 | 4,06 | 4,12 | 985K | 318 |
| 21/03/2025 | 0,25% | 0,01 | 4,07 | 4,07 | 4,04 | 4,10 | 1M | 424 |
| 20/03/2025 | -1,93% | -0,08 | 4,06 | 4,11 | 4,05 | 4,13 | 2M | 520 |
| 19/03/2025 | 1,22% | 0,05 | 4,14 | 4,09 | 4,08 | 4,16 | 2M | 585 |
| 18/03/2025 | -0,49% | -0,02 | 4,09 | 4,11 | 4,06 | 4,20 | 2M | 1.073 |
| 17/03/2025 | 0,24% | 0,01 | 4,11 | 4,11 | 4,07 | 4,15 | 2M | 802 |
| 14/03/2025 | 4,33% | 0,17 | 4,10 | 3,95 | 3,93 | 4,11 | 2M | 1.161 |
| 13/03/2025 | 0,00% | 0,00 | 3,93 | 3,99 | 3,93 | 3,99 | 2M | 1.077 |
| 12/03/2025 | -0,76% | -0,03 | 3,93 | 4,02 | 3,93 | 4,02 | 2M | 966 |
| 11/03/2025 | -1,98% | -0,08 | 3,96 | 4,07 | 3,96 | 4,07 | 3M | 1.639 |
| 10/03/2025 | -2,42% | -0,10 | 4,04 | 4,12 | 4,03 | 4,13 | 3M | 1.256 |
| 07/03/2025 | 0,00% | 0,00 | 4,14 | 4,15 | 4,06 | 4,17 | 4M | 1.644 |
| 06/03/2025 | 0,73% | 0,03 | 4,14 | 4,15 | 4,04 | 4,16 | 2M | 1.065 |
| 05/03/2025 | 0,24% | 0,01 | 4,11 | 4,10 | 4,10 | 4,20 | 2M | 929 |
| 28/02/2025 | -1,91% | -0,08 | 4,10 | 4,14 | 4,10 | 4,22 | 4M | 2.501 |
| 27/02/2025 | -0,24% | -0,01 | 4,18 | 4,19 | 4,12 | 4,24 | 3M | 2.422 |
| 26/02/2025 | -0,71% | -0,03 | 4,19 | 4,23 | 4,13 | 4,28 | 4M | 1.289 |
| 25/02/2025 | -0,71% | -0,03 | 4,22 | 4,27 | 4,20 | 4,31 | 4M | 1.813 |
| 24/02/2025 | -4,28% | -0,19 | 4,25 | 4,46 | 4,23 | 4,48 | 5M | 2.998 |
| 21/02/2025 | -1,99% | -0,09 | 4,44 | 4,53 | 4,38 | 4,54 | 3M | 1.793 |
| 20/02/2025 | -0,22% | -0,01 | 4,53 | 4,56 | 4,44 | 4,58 | 3M | 1.306 |
| 19/02/2025 | -3,20% | -0,15 | 4,54 | 4,64 | 4,51 | 4,67 | 3M | 1.582 |
| 18/02/2025 | -2,29% | -0,11 | 4,69 | 4,70 | 4,64 | 4,78 | 2M | 964 |
| 17/02/2025 | 3,67% | 0,17 | 4,80 | 4,53 | 4,53 | 4,80 | 4M | 2.188 |
| 14/02/2025 | 6,68% | 0,29 | 4,63 | 4,31 | 4,31 | 4,65 | 6M | 1.906 |
| 13/02/2025 | -2,03% | -0,09 | 4,34 | 4,42 | 4,15 | 4,42 | 7M | 2.454 |
| 12/02/2025 | -3,70% | -0,17 | 4,43 | 4,60 | 4,42 | 4,60 | 6M | 2.972 |
| 11/02/2025 | 2,22% | 0,10 | 4,60 | 4,42 | 4,42 | 4,61 | 5M | 2.019 |
| 10/02/2025 | 1,81% | 0,08 | 4,50 | 4,45 | 4,42 | 4,59 | 3M | 2.987 |
| 07/02/2025 | -4,12% | -0,19 | 4,42 | 4,54 | 4,42 | 4,60 | 5M | 2.029 |
| 06/02/2025 | 2,22% | 0,10 | 4,61 | 4,51 | 4,49 | 4,62 | 3M | 1.157 |
| 05/02/2025 | -0,44% | -0,02 | 4,51 | 4,59 | 4,41 | 4,59 | 5M | 2.528 |
| 04/02/2025 | -1,31% | -0,06 | 4,53 | 4,59 | 4,48 | 4,64 | 3M | 1.843 |
| 03/02/2025 | -0,43% | -0,02 | 4,59 | 4,73 | 4,49 | 4,73 | 3M | 1.969 |
| 31/01/2025 | -2,74% | -0,13 | 4,61 | 4,74 | 4,59 | 4,80 | 4M | 1.993 |
| 30/01/2025 | 5,10% | 0,23 | 4,74 | 4,51 | 4,49 | 4,74 | 2M | 1.597 |
| 29/01/2025 | -0,22% | -0,01 | 4,51 | 4,52 | 4,45 | 4,55 | 3M | 2.707 |
| 28/01/2025 | -2,59% | -0,12 | 4,52 | 4,68 | 4,50 | 4,68 | 3M | 2.240 |
| 27/01/2025 | 2,43% | 0,11 | 4,64 | 4,53 | 4,34 | 4,70 | 4M | 2.073 |
| 24/01/2025 | 1,12% | 0,05 | 4,53 | 4,53 | 4,45 | 4,59 | 3M | 2.153 |
| 23/01/2025 | -2,61% | -0,12 | 4,48 | 4,56 | 4,46 | 4,59 | 3M | 2.288 |
| 22/01/2025 | -0,22% | -0,01 | 4,60 | 4,58 | 4,55 | 4,65 | 2M | 1.812 |
| 21/01/2025 | 0,44% | 0,02 | 4,61 | 4,60 | 4,53 | 4,68 | 1M | 1.037 |
| 20/01/2025 | -0,22% | -0,01 | 4,59 | 4,65 | 4,53 | 4,65 | 2M | 1.402 |
| 17/01/2025 | 1,77% | 0,08 | 4,60 | 4,55 | 4,49 | 4,62 | 2M | 1.503 |
| 16/01/2025 | -0,88% | -0,04 | 4,52 | 4,56 | 4,48 | 4,61 | 2M | 1.517 |
| 15/01/2025 | 2,70% | 0,12 | 4,56 | 4,45 | 4,40 | 4,60 | 3M | 2.093 |
| 14/01/2025 | -0,22% | -0,01 | 4,44 | 4,52 | 4,38 | 4,52 | 3M | 1.385 |
| 13/01/2025 | -0,22% | -0,01 | 4,45 | 4,59 | 4,42 | 4,59 | 2M | 1.164 |
| 10/01/2025 | -3,04% | -0,14 | 4,46 | 4,61 | 4,45 | 4,61 | 2M | 1.677 |
| 09/01/2025 | -0,86% | -0,04 | 4,60 | 4,59 | 4,54 | 4,67 | 2M | 1.291 |
| 08/01/2025 | 1,98% | 0,09 | 4,64 | 4,63 | 4,51 | 4,65 | 3M | 1.742 |
| 07/01/2025 | -2,15% | -0,10 | 4,55 | 4,65 | 4,40 | 4,75 | 7M | 3.067 |
| 06/01/2025 | 2,88% | 0,13 | 4,65 | 4,51 | 4,51 | 4,67 | 3M | 1.670 |
| 03/01/2025 | -0,88% | -0,04 | 4,52 | 4,60 | 4,52 | 4,62 | 3M | 1.994 |
| 02/01/2025 | -1,72% | -0,08 | 4,56 | 4,65 | 4,51 | 4,67 | 3M | 1.550 |
| 30/12/2024 | 1,98% | 0,09 | 4,64 | 4,55 | 4,52 | 4,66 | 3M | 1.539 |
| 27/12/2024 | -0,44% | -0,02 | 4,55 | 4,59 | 4,51 | 4,61 | 3M | 1.633 |
| 26/12/2024 | -1,51% | -0,07 | 4,57 | 4,69 | 4,57 | 4,69 | 2M | 1.270 |
| 23/12/2024 | -0,43% | -0,02 | 4,64 | 4,70 | 4,63 | 4,75 | 3M | 1.072 |
| 20/12/2024 | -1,69% | -0,08 | 4,66 | 4,80 | 4,66 | 4,80 | 3M | 2.197 |
| 19/12/2024 | 0,85% | 0,04 | 4,74 | 4,69 | 4,66 | 4,76 | 3M | 1.942 |
| 18/12/2024 | -2,08% | -0,10 | 4,70 | 4,80 | 4,66 | 4,82 | 4M | 1.842 |
| 17/12/2024 | 0,00% | 0,00 | 4,80 | 4,81 | 4,77 | 4,86 | 2M | 1.269 |
| 16/12/2024 | -0,62% | -0,03 | 4,80 | 4,87 | 4,80 | 4,97 | 2M | 1.370 |
| 13/12/2024 | -0,21% | -0,01 | 4,83 | 4,94 | 4,82 | 4,94 | 4M | 1.950 |
| 12/12/2024 | -5,65% | -0,29 | 4,84 | 5,14 | 4,82 | 5,14 | 4M | 2.484 |
| 11/12/2024 | 3,43% | 0,17 | 5,13 | 4,91 | 4,90 | 5,17 | 4M | 2.445 |
| 10/12/2024 | - | - | 4,96 | 4,89 | 4,86 | 4,97 | 3M | 2.867 |
Date,Open,High,Low,Close,Volume
27-Jun-25,3.91,3.93,3.86,3.90,1834744
26-Jun-25,3.95,4.00,3.89,3.90,2203778
25-Jun-25,3.94,3.96,3.85,3.88,3088952
24-Jun-25,4.01,4.03,3.90,3.91,3554524
23-Jun-25,4.15,4.15,3.97,3.99,3450485
20-Jun-25,3.98,4.20,3.97,4.10,4146190
18-Jun-25,3.99,4.06,3.95,3.97,2781337
17-Jun-25,4.14,4.18,4.08,4.09,1400941
16-Jun-25,4.10,4.19,4.10,4.15,1417485
13-Jun-25,4.02,4.10,4.02,4.08,1058504
12-Jun-25,4.03,4.11,4.00,4.09,1286111
11-Jun-25,4.07,4.08,3.99,4.06,1325060
10-Jun-25,4.12,4.16,4.06,4.06,1530878
09-Jun-25,4.02,4.11,4.00,4.11,2462052
06-Jun-25,4.08,4.13,4.04,4.09,1271871
05-Jun-25,4.15,4.18,4.06,4.06,1312342
04-Jun-25,4.19,4.20,4.08,4.12,1540106
03-Jun-25,4.08,4.18,4.01,4.17,1892978
02-Jun-25,4.12,4.17,3.99,4.01,2780954
30-May-25,4.12,4.14,4.07,4.10,2865438
29-May-25,4.09,4.13,4.05,4.10,1475976
28-May-25,4.23,4.23,4.08,4.09,3106734
27-May-25,4.34,4.38,4.20,4.20,3066624
26-May-25,4.31,4.35,4.27,4.32,1291372
23-May-25,4.21,4.42,4.18,4.32,2888839
22-May-25,4.30,4.37,4.20,4.27,2761486
21-May-25,4.30,4.45,4.25,4.30,3074079
20-May-25,4.38,4.39,4.27,4.30,1725422
19-May-25,4.34,4.43,4.32,4.38,1031496
16-May-25,4.40,4.42,4.28,4.37,2418196
15-May-25,4.24,4.43,4.24,4.41,2668830
14-May-25,4.35,4.44,4.25,4.26,2233161
13-May-25,4.18,4.35,4.14,4.33,2967324
12-May-25,4.16,4.23,4.10,4.18,2056749
09-May-25,4.06,4.15,4.03,4.14,2769490
08-May-25,3.98,4.19,3.98,4.13,2725304
07-May-25,3.99,4.00,3.91,3.96,1429226
06-May-25,3.95,4.06,3.95,3.97,1218973
05-May-25,4.01,4.07,3.92,3.95,1895975
02-May-25,4.00,4.09,3.97,4.09,1542531
30-Apr-25,4.12,4.12,3.97,4.00,2093218
29-Apr-25,4.05,4.14,4.05,4.10,1045850
28-Apr-25,4.16,4.23,4.04,4.07,3516438
25-Apr-25,4.23,4.24,4.15,4.15,2140493
24-Apr-25,4.14,4.23,4.09,4.23,2020009
23-Apr-25,4.10,4.14,4.05,4.05,1402198
22-Apr-25,4.00,4.07,3.97,4.05,1392955
17-Apr-25,3.94,4.07,3.92,4.07,1364549
16-Apr-25,4.02,4.02,3.93,3.94,1096692
15-Apr-25,4.07,4.07,3.96,3.98,893652
14-Apr-25,3.90,4.07,3.90,4.04,1294365
11-Apr-25,3.84,3.96,3.84,3.96,750485
10-Apr-25,3.90,3.93,3.84,3.87,1706821
09-Apr-25,3.79,3.95,3.72,3.95,2351134
08-Apr-25,3.89,3.92,3.78,3.78,1834751
07-Apr-25,3.93,3.97,3.78,3.84,3135919
04-Apr-25,4.05,4.05,3.92,3.95,3098841
03-Apr-25,4.08,4.10,4.00,4.08,1640295
02-Apr-25,4.01,4.10,4.01,4.08,1866582
01-Apr-25,4.05,4.07,3.99,4.04,1298328
31-Mar-25,4.13,4.13,4.01,4.01,1461666
28-Mar-25,4.09,4.13,4.05,4.11,1422281
27-Mar-25,4.14,4.18,4.09,4.12,1033112
26-Mar-25,4.12,4.17,4.10,4.14,1669857
25-Mar-25,4.08,4.19,4.07,4.12,2005791
24-Mar-25,4.06,4.12,4.06,4.06,985194
21-Mar-25,4.07,4.10,4.04,4.07,1020079
20-Mar-25,4.11,4.13,4.05,4.06,1640186
19-Mar-25,4.09,4.16,4.08,4.14,1752063
18-Mar-25,4.11,4.20,4.06,4.09,2344296
17-Mar-25,4.11,4.15,4.07,4.11,1963171
14-Mar-25,3.95,4.11,3.93,4.10,2004728
13-Mar-25,3.99,3.99,3.93,3.93,1925905
12-Mar-25,4.02,4.02,3.93,3.93,1748996
11-Mar-25,4.07,4.07,3.96,3.96,3029740
10-Mar-25,4.12,4.13,4.03,4.04,2922075
07-Mar-25,4.15,4.17,4.06,4.14,3651784
06-Mar-25,4.15,4.16,4.04,4.14,2387051
05-Mar-25,4.10,4.20,4.10,4.11,1629294
28-Feb-25,4.14,4.22,4.10,4.10,3856582
27-Feb-25,4.19,4.24,4.12,4.18,3350271
26-Feb-25,4.23,4.28,4.13,4.19,3811580
25-Feb-25,4.27,4.31,4.20,4.22,4456833
24-Feb-25,4.46,4.48,4.23,4.25,4976577
21-Feb-25,4.53,4.54,4.38,4.44,3402130
20-Feb-25,4.56,4.58,4.44,4.53,2682826
19-Feb-25,4.64,4.67,4.51,4.54,3162119
18-Feb-25,4.70,4.78,4.64,4.69,2237527
17-Feb-25,4.53,4.80,4.53,4.80,3619454
14-Feb-25,4.31,4.65,4.31,4.63,5634256
13-Feb-25,4.42,4.42,4.15,4.34,6687504
12-Feb-25,4.60,4.60,4.42,4.43,5778515
11-Feb-25,4.42,4.61,4.42,4.60,4747295
10-Feb-25,4.45,4.59,4.42,4.50,3318262
07-Feb-25,4.54,4.60,4.42,4.42,4895027
06-Feb-25,4.51,4.62,4.49,4.61,3063210
05-Feb-25,4.59,4.59,4.41,4.51,5066825
04-Feb-25,4.59,4.64,4.48,4.53,3114299
03-Feb-25,4.73,4.73,4.49,4.59,2634728
31-Jan-25,4.74,4.80,4.59,4.61,3678941
30-Jan-25,4.51,4.74,4.49,4.74,2299651
29-Jan-25,4.52,4.55,4.45,4.51,3150835
28-Jan-25,4.68,4.68,4.50,4.52,3180573
27-Jan-25,4.53,4.70,4.34,4.64,4382545
24-Jan-25,4.53,4.59,4.45,4.53,2518878
23-Jan-25,4.56,4.59,4.46,4.48,2686342
22-Jan-25,4.58,4.65,4.55,4.60,2414091
21-Jan-25,4.60,4.68,4.53,4.61,1087708
20-Jan-25,4.65,4.65,4.53,4.59,1611363
17-Jan-25,4.55,4.62,4.49,4.60,1724710
16-Jan-25,4.56,4.61,4.48,4.52,2118238
15-Jan-25,4.45,4.60,4.40,4.56,3354486
14-Jan-25,4.52,4.52,4.38,4.44,2935682
13-Jan-25,4.59,4.59,4.42,4.45,2236932
10-Jan-25,4.61,4.61,4.45,4.46,2259845
09-Jan-25,4.59,4.67,4.54,4.60,1735806
08-Jan-25,4.63,4.65,4.51,4.64,2659719
07-Jan-25,4.65,4.75,4.40,4.55,7154445
06-Jan-25,4.51,4.67,4.51,4.65,3399491
03-Jan-25,4.60,4.62,4.52,4.52,2771706
02-Jan-25,4.65,4.67,4.51,4.56,2617241
30-Dec-24,4.55,4.66,4.52,4.64,2507640
27-Dec-24,4.59,4.61,4.51,4.55,2664363
26-Dec-24,4.69,4.69,4.57,4.57,2448031
23-Dec-24,4.70,4.75,4.63,4.64,2745049
20-Dec-24,4.80,4.80,4.66,4.66,3305715
19-Dec-24,4.69,4.76,4.66,4.74,2501413
18-Dec-24,4.80,4.82,4.66,4.70,3796609
17-Dec-24,4.81,4.86,4.77,4.80,2082561
16-Dec-24,4.87,4.97,4.80,4.80,2163539
13-Dec-24,4.94,4.94,4.82,4.83,3605790
12-Dec-24,5.14,5.14,4.82,4.84,3976007
11-Dec-24,4.91,5.17,4.90,5.13,3709910
10-Dec-24,4.89,4.97,4.86,4.96,2954398
*exoneração de responsabilidade e termos de uso