Cotação atual, histórico e gráfico do papel: JALL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2021 | -0,83% | -0,08 | 9,52 | 9,73 | 9,45 | 9,73 | 4M | 2.093 |
| 19/10/2021 | -4,86% | -0,49 | 9,60 | 10,02 | 9,41 | 10,02 | 6M | 1.996 |
| 18/10/2021 | 0,90% | 0,09 | 10,09 | 9,96 | 9,85 | 10,17 | 5M | 3.180 |
| 15/10/2021 | -0,99% | -0,10 | 10,00 | 10,19 | 9,89 | 10,24 | 12M | 1.662 |
| 14/10/2021 | 1,00% | 0,10 | 10,10 | 10,03 | 9,97 | 10,20 | 5M | 2.695 |
| 13/10/2021 | 0,00% | 0,00 | 10,00 | 9,96 | 9,81 | 10,09 | 7M | 2.415 |
| 11/10/2021 | 4,17% | 0,40 | 10,00 | 9,61 | 9,55 | 10,14 | 17M | 3.459 |
| 08/10/2021 | 1,05% | 0,10 | 9,60 | 9,67 | 9,38 | 9,79 | 4M | 1.596 |
| 07/10/2021 | -1,04% | -0,10 | 9,50 | 9,60 | 9,41 | 9,65 | 4M | 1.750 |
| 06/10/2021 | -1,54% | -0,15 | 9,60 | 9,62 | 9,46 | 9,69 | 2M | 678 |
| 05/10/2021 | 0,83% | 0,08 | 9,75 | 9,64 | 9,51 | 9,91 | 6M | 2.060 |
|
|
| 04/10/2021 | 0,73% | 0,07 | 9,67 | 9,60 | 9,43 | 9,69 | 3M | 1.515 |
| 01/10/2021 | 2,13% | 0,20 | 9,60 | 9,40 | 9,29 | 9,75 | 5M | 3.547 |
| 30/09/2021 | 1,62% | 0,15 | 9,40 | 9,21 | 8,90 | 9,40 | 11M | 4.388 |
| 29/09/2021 | -0,96% | -0,09 | 9,25 | 9,32 | 9,15 | 9,44 | 2M | 719 |
| 28/09/2021 | -3,81% | -0,37 | 9,34 | 9,53 | 9,10 | 9,80 | 6M | 3.100 |
| 27/09/2021 | 0,41% | 0,04 | 9,71 | 9,68 | 9,59 | 9,82 | 2M | 699 |
| 24/09/2021 | 1,79% | 0,17 | 9,67 | 9,45 | 9,35 | 9,75 | 5M | 1.370 |
| 23/09/2021 | -1,04% | -0,10 | 9,50 | 9,63 | 9,44 | 9,75 | 3M | 1.051 |
| 22/09/2021 | 2,67% | 0,25 | 9,60 | 9,54 | 9,33 | 9,60 | 2M | 671 |
| 21/09/2021 | 0,00% | 0,00 | 9,35 | 9,35 | 9,26 | 9,51 | 2M | 1.013 |
| 20/09/2021 | -6,22% | -0,62 | 9,35 | 9,83 | 9,01 | 9,83 | 9M | 4.203 |
| 17/09/2021 | -1,29% | -0,13 | 9,97 | 10,10 | 9,77 | 10,10 | 3M | 1.155 |
| 16/09/2021 | 2,12% | 0,21 | 10,10 | 9,88 | 9,70 | 10,25 | 11M | 2.040 |
| 15/09/2021 | 0,41% | 0,04 | 9,89 | 9,85 | 9,75 | 10,05 | 7M | 2.150 |
| 14/09/2021 | -0,61% | -0,06 | 9,85 | 9,91 | 9,71 | 10,02 | 3M | 1.247 |
| 13/09/2021 | 3,12% | 0,30 | 9,91 | 9,62 | 9,62 | 9,95 | 3M | 1.156 |
| 10/09/2021 | -3,12% | -0,31 | 9,61 | 9,94 | 9,61 | 9,95 | 3M | 1.225 |
| 09/09/2021 | 6,10% | 0,57 | 9,92 | 9,39 | 9,20 | 9,99 | 9M | 4.081 |
| 08/09/2021 | -5,75% | -0,57 | 9,35 | 9,90 | 9,26 | 10,11 | 7M | 2.398 |
| 06/09/2021 | -1,68% | -0,17 | 9,92 | 10,19 | 9,92 | 10,20 | 4M | 1.520 |
| 03/09/2021 | 5,21% | 0,50 | 10,09 | 9,64 | 9,58 | 10,26 | 19M | 5.808 |
| 02/09/2021 | 1,48% | 0,14 | 9,59 | 9,44 | 9,24 | 9,80 | 16M | 4.839 |
| 01/09/2021 | 3,85% | 0,35 | 9,45 | 9,09 | 8,98 | 9,59 | 8M | 3.234 |
| 31/08/2021 | -2,67% | -0,25 | 9,10 | 9,26 | 8,95 | 9,41 | 7M | 1.727 |
| 30/08/2021 | 0,43% | 0,04 | 9,35 | 9,35 | 9,20 | 9,48 | 2M | 1.139 |
| 27/08/2021 | -2,72% | -0,26 | 9,31 | 9,52 | 9,31 | 9,57 | 5M | 1.143 |
| 26/08/2021 | 0,53% | 0,05 | 9,57 | 9,52 | 9,34 | 9,70 | 6M | 3.103 |
| 25/08/2021 | 2,37% | 0,22 | 9,52 | 9,35 | 9,26 | 9,70 | 6M | 2.505 |
| 24/08/2021 | 0,65% | 0,06 | 9,30 | 9,26 | 9,18 | 9,50 | 5M | 1.649 |
| 23/08/2021 | 4,29% | 0,38 | 9,24 | 8,92 | 8,92 | 9,30 | 6M | 2.284 |
| 20/08/2021 | -1,01% | -0,09 | 8,86 | 8,92 | 8,72 | 9,15 | 5M | 1.891 |
| 19/08/2021 | 2,29% | 0,20 | 8,95 | 8,46 | 8,46 | 9,25 | 6M | 2.745 |
| 18/08/2021 | 1,16% | 0,10 | 8,75 | 8,69 | 8,42 | 8,85 | 8M | 3.173 |
| 17/08/2021 | -3,67% | -0,33 | 8,65 | 9,10 | 8,08 | 9,38 | 25M | 6.091 |
| 16/08/2021 | -6,46% | -0,62 | 8,98 | 9,60 | 8,72 | 9,60 | 10M | 4.687 |
| 13/08/2021 | -2,04% | -0,20 | 9,60 | 9,81 | 9,53 | 9,88 | 12M | 712 |
| 12/08/2021 | -1,01% | -0,10 | 9,80 | 9,90 | 9,79 | 10,00 | 4M | 1.351 |
| 11/08/2021 | 1,23% | 0,12 | 9,90 | 9,78 | 9,78 | 10,03 | 4M | 1.333 |
| 10/08/2021 | 0,10% | 0,01 | 9,78 | 9,85 | 9,59 | 9,85 | 4M | 2.424 |
| 09/08/2021 | -1,31% | -0,13 | 9,77 | 9,90 | 9,71 | 9,93 | 17M | 2.708 |
| 06/08/2021 | 0,10% | 0,01 | 9,90 | 9,82 | 9,33 | 10,05 | 6M | 2.262 |
| 05/08/2021 | -1,20% | -0,12 | 9,89 | 10,12 | 9,81 | 10,12 | 3M | 1.534 |
| 04/08/2021 | -3,10% | -0,32 | 10,01 | 10,33 | 10,01 | 10,39 | 5M | 1.539 |
| 03/08/2021 | 3,40% | 0,34 | 10,33 | 10,00 | 9,67 | 10,55 | 10M | 2.980 |
| 02/08/2021 | 0,10% | 0,01 | 9,99 | 9,98 | 9,88 | 10,04 | 5M | 1.673 |
| 30/07/2021 | -0,20% | -0,02 | 9,98 | 9,93 | 9,83 | 10,10 | 3M | 1.088 |
| 29/07/2021 | -0,70% | -0,07 | 10,00 | 10,07 | 10,00 | 10,15 | 3M | 1.196 |
| 28/07/2021 | -1,18% | -0,12 | 10,07 | 10,10 | 9,78 | 10,21 | 5M | 2.146 |
| 27/07/2021 | 1,90% | 0,19 | 10,19 | 9,92 | 9,87 | 10,19 | 7M | 1.095 |
| 26/07/2021 | -0,20% | -0,02 | 10,00 | 10,05 | 9,86 | 10,18 | 5M | 2.056 |
| 23/07/2021 | 0,20% | 0,02 | 10,02 | 10,04 | 9,90 | 10,20 | 17M | 4.624 |
| 22/07/2021 | 0,20% | 0,02 | 10,00 | 9,99 | 9,85 | 10,00 | 4M | 932 |
| 21/07/2021 | -1,29% | -0,13 | 9,98 | 10,09 | 9,80 | 10,29 | 7M | 1.822 |
| 20/07/2021 | 1,92% | 0,19 | 10,11 | 9,94 | 9,84 | 10,11 | 5M | 1.364 |
| 19/07/2021 | -0,20% | -0,02 | 9,92 | 9,81 | 9,78 | 10,12 | 5M | 1.802 |
| 16/07/2021 | -0,70% | -0,07 | 9,94 | 10,00 | 9,77 | 10,08 | 12M | 2.189 |
| 15/07/2021 | -1,48% | -0,15 | 10,01 | 10,13 | 10,01 | 10,50 | 7M | 2.257 |
| 14/07/2021 | -2,87% | -0,30 | 10,16 | 10,50 | 9,94 | 10,50 | 9M | 2.447 |
| 13/07/2021 | 0,58% | 0,06 | 10,46 | 10,36 | 10,20 | 10,49 | 10M | 3.918 |
| 12/07/2021 | 1,96% | 0,20 | 10,40 | 10,29 | 10,25 | 10,71 | 7M | 3.972 |
| 08/07/2021 | -2,49% | -0,26 | 10,20 | 10,36 | 10,16 | 10,48 | 11M | 3.182 |
| 07/07/2021 | -3,15% | -0,34 | 10,46 | 10,70 | 10,35 | 10,89 | 11M | 2.435 |
| 06/07/2021 | 0,09% | 0,01 | 10,80 | 10,72 | 10,59 | 10,89 | 18M | 6.822 |
| 05/07/2021 | -0,09% | -0,01 | 10,79 | 10,78 | 10,55 | 10,89 | 15M | 2.207 |
| 02/07/2021 | 5,78% | 0,59 | 10,80 | 10,22 | 10,22 | 10,92 | 6M | 1.859 |
| 01/07/2021 | 0,20% | 0,02 | 10,21 | 10,18 | 10,00 | 10,37 | 8M | 2.654 |
| 30/06/2021 | -1,74% | -0,18 | 10,19 | 10,30 | 10,06 | 10,79 | 15M | 6.080 |
| 29/06/2021 | 1,77% | 0,18 | 10,37 | 10,30 | 10,09 | 10,52 | 12M | 2.979 |
| 28/06/2021 | 0,49% | 0,05 | 10,19 | 10,08 | 9,81 | 10,43 | 9M | 2.556 |
| 25/06/2021 | 4,21% | 0,41 | 10,14 | 9,83 | 9,82 | 10,15 | 23M | 3.352 |
| 24/06/2021 | 3,73% | 0,35 | 9,73 | 9,55 | 9,39 | 9,80 | 17M | 2.279 |
| 23/06/2021 | 1,08% | 0,10 | 9,38 | 9,28 | 9,21 | 9,48 | 8M | 2.260 |
| 22/06/2021 | -0,11% | -0,01 | 9,28 | 9,34 | 9,18 | 9,40 | 4M | 1.139 |
| 21/06/2021 | 0,98% | 0,09 | 9,29 | 9,26 | 9,04 | 9,30 | 5M | 1.459 |
| 18/06/2021 | -1,08% | -0,10 | 9,20 | 9,31 | 9,20 | 9,34 | 3M | 813 |
| 17/06/2021 | -1,27% | -0,12 | 9,30 | 9,38 | 9,22 | 9,38 | 5M | 1.667 |
| 16/06/2021 | 0,32% | 0,03 | 9,42 | 9,36 | 9,19 | 9,50 | 5M | 1.181 |
| 15/06/2021 | 0,86% | 0,08 | 9,39 | 9,32 | 9,32 | 9,46 | 7M | 1.606 |
| 14/06/2021 | -3,02% | -0,29 | 9,31 | 9,65 | 9,31 | 9,75 | 7M | 1.898 |
| 11/06/2021 | 0,10% | 0,01 | 9,60 | 9,55 | 9,41 | 9,63 | 3M | 727 |
| 10/06/2021 | 0,31% | 0,03 | 9,59 | 9,65 | 9,58 | 9,85 | 15M | 5.373 |
| 09/06/2021 | 3,91% | 0,36 | 9,56 | 9,25 | 9,18 | 9,67 | 11M | 2.335 |
| 08/06/2021 | -1,08% | -0,10 | 9,20 | 9,31 | 8,95 | 9,49 | 9M | 4.127 |
| 07/06/2021 | 4,14% | 0,37 | 9,30 | 8,93 | 8,93 | 9,40 | 11M | 3.049 |
| 04/06/2021 | 0,34% | 0,03 | 8,93 | 8,93 | 8,89 | 9,07 | 5M | 1.725 |
| 02/06/2021 | -1,11% | -0,10 | 8,90 | 9,06 | 8,90 | 9,08 | 17M | 1.541 |
| 01/06/2021 | 1,81% | 0,16 | 9,00 | 8,83 | 8,80 | 9,10 | 6M | 1.020 |
| 31/05/2021 | 0,68% | 0,06 | 8,84 | 8,85 | 8,75 | 8,86 | 2M | 636 |
| 28/05/2021 | 0,23% | 0,02 | 8,78 | 8,84 | 8,76 | 8,86 | 2M | 939 |
| 27/05/2021 | 1,04% | 0,09 | 8,76 | 8,75 | 8,65 | 8,99 | 4M | 946 |
| 26/05/2021 | -2,03% | -0,18 | 8,67 | 8,87 | 8,66 | 8,88 | 4M | 1.269 |
| 25/05/2021 | 1,26% | 0,11 | 8,85 | 8,72 | 8,64 | 8,85 | 4M | 1.379 |
| 24/05/2021 | 0,00% | 0,00 | 8,74 | 8,79 | 8,47 | 8,94 | 6M | 1.335 |
| 21/05/2021 | -1,24% | -0,11 | 8,74 | 8,90 | 8,74 | 9,00 | 5M | 1.762 |
| 20/05/2021 | 0,57% | 0,05 | 8,85 | 8,81 | 8,73 | 8,90 | 6M | 1.018 |
| 19/05/2021 | -1,68% | -0,15 | 8,80 | 8,90 | 8,51 | 9,14 | 9M | 2.374 |
| 18/05/2021 | 0,22% | 0,02 | 8,95 | 8,96 | 8,76 | 9,04 | 3M | 1.236 |
| 17/05/2021 | 1,71% | 0,15 | 8,93 | 8,94 | 8,76 | 8,95 | 2M | 836 |
| 14/05/2021 | -0,90% | -0,08 | 8,78 | 8,91 | 8,75 | 9,00 | 4M | 2.199 |
| 13/05/2021 | -2,10% | -0,19 | 8,86 | 9,01 | 8,80 | 9,06 | 4M | 2.140 |
| 12/05/2021 | 0,78% | 0,07 | 9,05 | 8,98 | 8,90 | 9,10 | 9M | 2.593 |
| 11/05/2021 | 0,00% | 0,00 | 8,98 | 8,95 | 8,80 | 9,15 | 6M | 1.141 |
| 10/05/2021 | 2,05% | 0,18 | 8,98 | 8,83 | 8,83 | 9,05 | 30M | 2.778 |
| 07/05/2021 | -0,56% | -0,05 | 8,80 | 8,90 | 8,80 | 9,09 | 13M | 788 |
| 06/05/2021 | -1,12% | -0,10 | 8,85 | 8,99 | 8,74 | 9,05 | 4M | 1.793 |
| 05/05/2021 | 2,40% | 0,21 | 8,95 | 8,90 | 8,74 | 9,08 | 7M | 1.276 |
| 04/05/2021 | -1,80% | -0,16 | 8,74 | 8,90 | 8,62 | 9,08 | 4M | 1.051 |
| 03/05/2021 | 0,56% | 0,05 | 8,90 | 8,86 | 8,80 | 8,95 | 5M | 1.046 |
| 30/04/2021 | 0,00% | 0,00 | 8,85 | 8,87 | 8,70 | 8,98 | 3M | 845 |
| 29/04/2021 | 0,34% | 0,03 | 8,85 | 8,89 | 8,61 | 8,96 | 3M | 870 |
| 28/04/2021 | 0,46% | 0,04 | 8,82 | 8,89 | 8,40 | 9,14 | 6M | 1.174 |
| 27/04/2021 | 0,00% | 0,00 | 8,78 | 8,85 | 8,78 | 9,28 | 9M | 1.322 |
| 26/04/2021 | -2,12% | -0,19 | 8,78 | 8,94 | 8,56 | 9,00 | 8M | 2.121 |
| 23/04/2021 | 5,78% | 0,49 | 8,97 | 8,50 | 8,50 | 9,00 | 13M | 2.989 |
| 22/04/2021 | 0,95% | 0,08 | 8,48 | 8,50 | 8,42 | 8,60 | 6M | 1.275 |
| 20/04/2021 | 1,57% | 0,13 | 8,40 | 8,27 | 8,22 | 8,60 | 10M | 1.644 |
| 19/04/2021 | 0,61% | 0,05 | 8,27 | 8,25 | 8,11 | 8,29 | 2M | 561 |
| 16/04/2021 | 0,98% | 0,08 | 8,22 | 8,16 | 8,15 | 8,30 | 2M | 561 |
| 15/04/2021 | -0,49% | -0,04 | 8,14 | 8,25 | 8,10 | 8,39 | 6M | 1.394 |
| 14/04/2021 | 0,99% | 0,08 | 8,18 | 8,14 | 8,08 | 8,31 | 3M | 1.121 |
| 13/04/2021 | 0,00% | 0,00 | 8,10 | 8,10 | 8,08 | 8,28 | 2M | 1.632 |
| 12/04/2021 | 1,12% | 0,09 | 8,10 | 8,01 | 8,01 | 8,32 | 3M | 1.023 |
| 09/04/2021 | - | - | 8,01 | 7,96 | 7,96 | 8,08 | 2M | 489 |
Date,Open,High,Low,Close,Volume
20-Oct-21,9.73,9.73,9.45,9.52,3884820
19-Oct-21,10.02,10.02,9.41,9.60,6017430
18-Oct-21,9.96,10.17,9.85,10.09,5258201
15-Oct-21,10.19,10.24,9.89,10.00,11625868
14-Oct-21,10.03,10.20,9.97,10.10,5244888
13-Oct-21,9.96,10.09,9.81,10.00,7301431
11-Oct-21,9.61,10.14,9.55,10.00,16632707
08-Oct-21,9.67,9.79,9.38,9.60,3709766
07-Oct-21,9.60,9.65,9.41,9.50,3856191
06-Oct-21,9.62,9.69,9.46,9.60,1612730
05-Oct-21,9.64,9.91,9.51,9.75,6171647
04-Oct-21,9.60,9.69,9.43,9.67,2517185
01-Oct-21,9.40,9.75,9.29,9.60,5297710
30-Sep-21,9.21,9.40,8.90,9.40,11320770
29-Sep-21,9.32,9.44,9.15,9.25,2373018
28-Sep-21,9.53,9.80,9.10,9.34,5528835
27-Sep-21,9.68,9.82,9.59,9.71,2000471
24-Sep-21,9.45,9.75,9.35,9.67,4618289
23-Sep-21,9.63,9.75,9.44,9.50,2897684
22-Sep-21,9.54,9.60,9.33,9.60,2141585
21-Sep-21,9.35,9.51,9.26,9.35,2048963
20-Sep-21,9.83,9.83,9.01,9.35,9211878
17-Sep-21,10.10,10.10,9.77,9.97,3362243
16-Sep-21,9.88,10.25,9.70,10.10,10671477
15-Sep-21,9.85,10.05,9.75,9.89,7388081
14-Sep-21,9.91,10.02,9.71,9.85,3192736
13-Sep-21,9.62,9.95,9.62,9.91,2693818
10-Sep-21,9.94,9.95,9.61,9.61,2829267
09-Sep-21,9.39,9.99,9.20,9.92,8696819
08-Sep-21,9.90,10.11,9.26,9.35,6621407
06-Sep-21,10.19,10.20,9.92,9.92,3599034
03-Sep-21,9.64,10.26,9.58,10.09,19125853
02-Sep-21,9.44,9.80,9.24,9.59,16284787
01-Sep-21,9.09,9.59,8.98,9.45,7627122
31-Aug-21,9.26,9.41,8.95,9.10,7135654
30-Aug-21,9.35,9.48,9.20,9.35,2475265
27-Aug-21,9.52,9.57,9.31,9.31,5363229
26-Aug-21,9.52,9.70,9.34,9.57,5899734
25-Aug-21,9.35,9.70,9.26,9.52,6066153
24-Aug-21,9.26,9.50,9.18,9.30,4768962
23-Aug-21,8.92,9.30,8.92,9.24,5679498
20-Aug-21,8.92,9.15,8.72,8.86,5073638
19-Aug-21,8.46,9.25,8.46,8.95,6109537
18-Aug-21,8.69,8.85,8.42,8.75,7567547
17-Aug-21,9.10,9.38,8.08,8.65,24733342
16-Aug-21,9.60,9.60,8.72,8.98,10112207
13-Aug-21,9.81,9.88,9.53,9.60,12015289
12-Aug-21,9.90,10.00,9.79,9.80,4004003
11-Aug-21,9.78,10.03,9.78,9.90,4337263
10-Aug-21,9.85,9.85,9.59,9.78,4164277
09-Aug-21,9.90,9.93,9.71,9.77,17036654
06-Aug-21,9.82,10.05,9.33,9.90,6180108
05-Aug-21,10.12,10.12,9.81,9.89,3187436
04-Aug-21,10.33,10.39,10.01,10.01,5300074
03-Aug-21,10.00,10.55,9.67,10.33,9711403
02-Aug-21,9.98,10.04,9.88,9.99,4558756
30-Jul-21,9.93,10.10,9.83,9.98,2954143
29-Jul-21,10.07,10.15,10.00,10.00,3393131
28-Jul-21,10.10,10.21,9.78,10.07,5406628
27-Jul-21,9.92,10.19,9.87,10.19,6574890
26-Jul-21,10.05,10.18,9.86,10.00,5258816
23-Jul-21,10.04,10.20,9.90,10.02,16736668
22-Jul-21,9.99,10.00,9.85,10.00,3508510
21-Jul-21,10.09,10.29,9.80,9.98,6729242
20-Jul-21,9.94,10.11,9.84,10.11,4706844
19-Jul-21,9.81,10.12,9.78,9.92,5067120
16-Jul-21,10.00,10.08,9.77,9.94,12073287
15-Jul-21,10.13,10.50,10.01,10.01,6667305
14-Jul-21,10.50,10.50,9.94,10.16,9297319
13-Jul-21,10.36,10.49,10.20,10.46,9907243
12-Jul-21,10.29,10.71,10.25,10.40,7497395
08-Jul-21,10.36,10.48,10.16,10.20,11114270
07-Jul-21,10.70,10.89,10.35,10.46,10797339
06-Jul-21,10.72,10.89,10.59,10.80,17704095
05-Jul-21,10.78,10.89,10.55,10.79,15315580
02-Jul-21,10.22,10.92,10.22,10.80,6491406
01-Jul-21,10.18,10.37,10.00,10.21,8293648
30-Jun-21,10.30,10.79,10.06,10.19,15499081
29-Jun-21,10.30,10.52,10.09,10.37,12208623
28-Jun-21,10.08,10.43,9.81,10.19,9167508
25-Jun-21,9.83,10.15,9.82,10.14,22923138
24-Jun-21,9.55,9.80,9.39,9.73,16904633
23-Jun-21,9.28,9.48,9.21,9.38,8069546
22-Jun-21,9.34,9.40,9.18,9.28,3966599
21-Jun-21,9.26,9.30,9.04,9.29,4620774
18-Jun-21,9.31,9.34,9.20,9.20,2531643
17-Jun-21,9.38,9.38,9.22,9.30,5211492
16-Jun-21,9.36,9.50,9.19,9.42,5394259
15-Jun-21,9.32,9.46,9.32,9.39,6942957
14-Jun-21,9.65,9.75,9.31,9.31,7443495
11-Jun-21,9.55,9.63,9.41,9.60,3436216
10-Jun-21,9.65,9.85,9.58,9.59,15456933
09-Jun-21,9.25,9.67,9.18,9.56,10579247
08-Jun-21,9.31,9.49,8.95,9.20,9323944
07-Jun-21,8.93,9.40,8.93,9.30,10931381
04-Jun-21,8.93,9.07,8.89,8.93,5040418
02-Jun-21,9.06,9.08,8.90,8.90,17147328
01-Jun-21,8.83,9.10,8.80,9.00,5851121
31-May-21,8.85,8.86,8.75,8.84,2292159
28-May-21,8.84,8.86,8.76,8.78,2057475
27-May-21,8.75,8.99,8.65,8.76,4340589
26-May-21,8.87,8.88,8.66,8.67,4020813
25-May-21,8.72,8.85,8.64,8.85,3546935
24-May-21,8.79,8.94,8.47,8.74,6359595
21-May-21,8.90,9.00,8.74,8.74,4911279
20-May-21,8.81,8.90,8.73,8.85,5974539
19-May-21,8.90,9.14,8.51,8.80,9130464
18-May-21,8.96,9.04,8.76,8.95,2553705
17-May-21,8.94,8.95,8.76,8.93,2191005
14-May-21,8.91,9.00,8.75,8.78,3991541
13-May-21,9.01,9.06,8.80,8.86,4374868
12-May-21,8.98,9.10,8.90,9.05,9444140
11-May-21,8.95,9.15,8.80,8.98,6259225
10-May-21,8.83,9.05,8.83,8.98,29880066
07-May-21,8.90,9.09,8.80,8.80,13380332
06-May-21,8.99,9.05,8.74,8.85,4167075
05-May-21,8.90,9.08,8.74,8.95,7484316
04-May-21,8.90,9.08,8.62,8.74,4169259
03-May-21,8.86,8.95,8.80,8.90,5127823
30-Apr-21,8.87,8.98,8.70,8.85,2668970
29-Apr-21,8.89,8.96,8.61,8.85,2608184
28-Apr-21,8.89,9.14,8.40,8.82,5986247
27-Apr-21,8.85,9.28,8.78,8.78,9456578
26-Apr-21,8.94,9.00,8.56,8.78,7693940
23-Apr-21,8.50,9.00,8.50,8.97,12621452
22-Apr-21,8.50,8.60,8.42,8.48,5834165
20-Apr-21,8.27,8.60,8.22,8.40,9729746
19-Apr-21,8.25,8.29,8.11,8.27,1987477
16-Apr-21,8.16,8.30,8.15,8.22,2324052
15-Apr-21,8.25,8.39,8.10,8.14,5573480
14-Apr-21,8.14,8.31,8.08,8.18,3262988
13-Apr-21,8.10,8.28,8.08,8.10,2433234
12-Apr-21,8.01,8.32,8.01,8.10,2999233
09-Apr-21,7.96,8.08,7.96,8.01,1541375
*exoneração de responsabilidade e termos de uso