ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,52%-0,1834,3234,5034,3034,5973K15
20/06/2024-3,77%-1,3534,5035,5034,5035,50375K46
19/06/20241,50%0,5335,8535,8335,8336,0022K11
18/06/20240,00%0,0035,3234,9734,9735,3253K15
17/06/20240,28%0,1035,3235,5235,1935,5235K13
14/06/2024-2,79%-1,0135,2235,8035,2235,80445K34
13/06/20240,08%0,0336,2337,1936,2137,19145K27
12/06/20240,70%0,2536,2036,2036,2036,52190K13
11/06/2024-1,64%-0,6035,9535,7535,7535,96124K7
10/06/20240,61%0,2236,5536,3936,3936,7734K78
07/06/2024-1,01%-0,3736,3336,9636,1736,9634K23
06/06/2024-0,27%-0,1036,7036,8036,5636,8066K14
05/06/20242,45%0,8836,8036,0035,9536,80328K41
04/06/20240,48%0,1735,9235,8035,8036,2182K14
03/06/2024-2,11%-0,7735,7536,5235,6036,75117K24
31/05/2024-0,76%-0,2836,5236,6036,1736,6044K15
29/05/20240,11%0,0436,8036,6036,6036,84111K35
28/05/2024-3,26%-1,2436,7637,3436,7037,34185K41
27/05/20242,07%0,7738,0037,5437,3038,0025K14
24/05/2024-0,35%-0,1337,2337,0836,9137,2817K9
23/05/2024-1,14%-0,4337,3637,6537,1238,10109K13
22/05/2024-1,59%-0,6137,7938,3237,7238,32144K23
21/05/2024-3,93%-1,5738,4038,5938,2038,60349K51
20/05/2024-1,14%-0,4639,9740,4939,6440,49245K46
17/05/2024-2,58%-1,0740,4341,2039,9941,20276K46
16/05/20242,12%0,8641,5040,5538,6841,50248K46
15/05/20242,11%0,8440,6440,2040,1240,6479K13
14/05/2024-3,33%-1,3739,8040,8039,8040,8074K15
13/05/20243,29%1,3141,1740,1840,1841,52671K148
10/05/2024-2,06%-0,8439,8640,5039,8440,5075K16
09/05/20241,95%0,7840,7040,2840,2840,92111K20
08/05/20240,00%0,0039,9239,5039,4039,9223K5
07/05/2024-2,37%-0,9739,9240,2339,8140,2310K16
06/05/20240,52%0,2140,8940,6840,6841,39121K46
03/05/20240,49%0,2040,6840,0140,0141,28445K58
02/05/20245,55%2,1340,4839,2039,2041,00294K393
30/04/2024-1,46%-0,5738,3538,8238,3438,8221K28
29/04/20245,30%1,9638,9238,6438,2439,20390K17
26/04/20240,22%0,0836,9637,4536,9237,80120K52
25/04/20241,88%0,6836,8836,7836,6036,8870K7
24/04/20240,56%0,2036,2036,7836,2036,78136K18
23/04/2024-0,66%-0,2436,0036,2436,0036,2418K5
22/04/20242,84%1,0036,2435,6835,3936,2423K10
19/04/2024-1,78%-0,6435,2435,4035,2435,5239K9
18/04/20241,59%0,5635,8835,6935,6835,981K12
17/04/2024-2,38%-0,8635,3236,0035,3036,0087K17
16/04/20241,43%0,5136,1836,1435,6936,3627K7
15/04/2024-0,08%-0,0335,6736,1335,6736,36363K25
12/04/2024-4,03%-1,5035,7036,7835,7036,7888K25
11/04/20240,98%0,3637,2037,1836,8037,2031K10
10/04/2024-0,51%-0,1936,8437,0036,8437,0081K6
09/04/20240,41%0,1537,0336,1436,1437,0362K9
08/04/2024-4,16%-1,6036,8837,4036,8837,65607K22
05/04/2024-0,05%-0,0238,4838,8838,4438,90312K18
04/04/2024-0,77%-0,3038,5039,3038,5039,4443K12
03/04/2024-0,72%-0,2838,8038,8038,8038,8055K2
02/04/2024-0,20%-0,0839,0838,6038,6039,3017K28
01/04/20243,87%1,4639,1638,4138,4139,32198K406
28/03/20242,03%0,7537,7037,7837,6438,2060K10
27/03/20240,19%0,0736,9536,3636,3637,0817K10
26/03/2024-0,73%-0,2736,8837,7836,8837,7951K34
25/03/20241,50%0,5537,1537,0536,3637,1521K15
22/03/20240,85%0,3136,6037,8036,2037,804K6
21/03/2024-1,89%-0,7036,2936,9636,2836,9631K48
20/03/2024-0,78%-0,2936,9937,1636,7637,1635K21
19/03/2024-0,29%-0,1137,2837,3937,0037,3910K12
18/03/20240,62%0,2337,3937,1637,1537,64422K56
15/03/20240,22%0,0837,1637,0937,0937,2521K8
14/03/2024-4,06%-1,5737,0837,8437,0837,8465K14
13/03/20243,56%1,3338,6538,1538,1539,56594K137
12/03/20243,09%1,1237,3236,8836,7637,5063K30
11/03/20243,13%1,1036,2035,9635,9636,4236K20
08/03/20241,56%0,5435,1035,2834,9235,2898K8
07/03/2024-1,79%-0,6334,5634,8434,2434,8869K21
06/03/20241,00%0,3535,1935,4035,1935,4377K10
05/03/2024-2,13%-0,7634,8435,3234,8435,40116K34
04/03/2024-3,39%-1,2535,6036,8535,5836,85107K34
01/03/20242,59%0,9336,8536,6236,4837,11516K1.101
29/02/2024-1,97%-0,7235,9236,6435,9236,65171K32
28/02/2024-7,64%-3,0336,6439,0036,6439,00221K63
27/02/20240,56%0,2239,6739,9139,5640,17152K20
26/02/2024-0,43%-0,1739,4539,5639,2439,56128K8
23/02/20241,28%0,5039,6239,9839,6139,9863K11
22/02/20243,60%1,3639,1238,4038,0439,3243K16
21/02/20241,83%0,6837,7637,7637,5438,20218K85
20/02/2024-3,19%-1,2237,0837,5436,8237,64556K33
19/02/20240,05%0,0238,3037,7037,7038,5894K8
16/02/20241,16%0,4438,2838,7038,2838,9813K7
15/02/20240,00%0,0037,8437,8437,8437,84371
14/02/20241,78%0,6637,8437,4437,4438,022K4
09/02/20241,12%0,4137,1836,6836,6837,38103K12
08/02/2024-1,68%-0,6336,7737,1436,7637,14103K8
07/02/2024-1,37%-0,5237,4037,5637,2437,566K8
06/02/20242,79%1,0337,9238,0337,9238,035313
05/02/20240,96%0,3536,8937,0736,8937,075183
02/02/2024-1,54%-0,5736,5437,1136,2937,11146K109
01/02/2024-1,46%-0,5537,1137,6537,0037,796K7
31/01/20241,15%0,4337,6637,0937,0937,66109K17
30/01/2024-0,96%-0,3637,2337,5737,1937,5748K8
29/01/2024-0,95%-0,3637,5937,9537,3337,9517K6
26/01/20240,03%0,0137,9537,4537,4538,0341K5
25/01/2024-3,09%-1,2137,9437,9237,6038,16201K20
24/01/20243,35%1,2739,1538,7538,4939,15153K23
23/01/20246,40%2,2837,8836,5236,5238,12297K17
22/01/2024-2,06%-0,7535,6035,1134,6435,60261K19
19/01/2024-1,06%-0,3936,3535,5935,5936,3557K6
18/01/20242,28%0,8236,7436,3936,0436,96421K658
17/01/2024-2,13%-0,7835,9235,4935,0035,92121K30
16/01/2024-8,00%-3,1936,7037,7736,0537,77184K53
15/01/20245,28%2,0039,8938,9738,4542,36265K36
12/01/2024-7,59%-3,1137,8940,0037,8840,0080K25
11/01/20241,38%0,5641,0039,8839,8841,002015
10/01/2024-0,34%-0,1440,4440,6140,1240,617K5
09/01/2024-1,17%-0,4840,5840,5940,5240,7667K6
08/01/2024-0,44%-0,1841,0640,0940,0941,15161K10
05/01/2024-0,87%-0,3641,2441,6841,1541,68102K77
04/01/20240,97%0,4041,6041,1941,0441,84200K179
03/01/20241,83%0,7441,2040,0040,0041,2023K69
02/01/20240,05%0,0240,4640,8440,1640,926K9
28/12/20232,56%1,0140,4440,5140,4440,99582K12
27/12/2023-0,28%-0,1139,4339,0039,0039,73127K8
26/12/2023-1,03%-0,4139,5439,9039,5339,907123
22/12/2023-2,30%-0,9439,9540,8939,8340,891K8
21/12/20232,15%0,8640,8940,1340,1341,01130K12
19/12/20231,65%0,6540,0339,1239,1240,033K3
18/12/2023-2,26%-0,9139,3839,9539,3839,958K6
15/12/20231,82%0,7240,2940,6040,2541,0079K11
14/12/20230,08%0,0339,5740,0539,5740,0596K3
13/12/2023-0,95%-0,3839,5439,7038,9539,7079K9
12/12/2023-0,37%-0,1539,9240,0039,9240,001593
11/12/20230,20%0,0840,0739,9039,4040,1153K33
08/12/2023-1,11%-0,4539,9940,3539,9040,3539K10
07/12/20230,00%0,0040,4439,8339,8340,4424K5
06/12/2023--40,4440,0139,9340,443K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito