Cotação atual, histórico e gráfico do papel: BIDU34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/05/2022 | -1,56% | -9,39 | 593,70 | 592,40 | 592,40 | 593,70 | 85K | 2 |
| 20/05/2022 | 2,66% | 15,63 | 603,09 | 622,41 | 597,75 | 622,81 | 74K | 10 |
| 19/05/2022 | -1,46% | -8,69 | 587,46 | 587,46 | 587,46 | 587,46 | 587 | 1 |
| 18/05/2022 | -3,85% | -23,85 | 596,15 | 600,51 | 596,15 | 600,51 | 11K | 2 |
| 17/05/2022 | 4,39% | 26,06 | 620,00 | 620,00 | 620,00 | 620,00 | 31K | 1 |
| 16/05/2022 | 1,11% | 6,51 | 593,94 | 595,81 | 593,94 | 595,81 | 30K | 2 |
| 13/05/2022 | 7,56% | 41,27 | 587,43 | 597,01 | 587,43 | 602,00 | 68K | 8 |
| 12/05/2022 | 0,23% | 1,23 | 546,16 | 535,00 | 530,00 | 565,01 | 11K | 10 |
| 11/05/2022 | -0,91% | -5,03 | 544,93 | 563,06 | 544,93 | 566,50 | 45K | 7 |
| 10/05/2022 | -0,01% | -0,04 | 549,96 | 567,00 | 549,96 | 567,00 | 250K | 13 |
| 09/05/2022 | -7,34% | -43,58 | 550,00 | 570,05 | 550,00 | 570,05 | 35K | 5 |
|
|
| 06/05/2022 | -4,63% | -28,82 | 593,58 | 602,64 | 589,83 | 602,64 | 146K | 37 |
| 05/05/2022 | -4,38% | -28,51 | 622,40 | 621,01 | 621,01 | 627,00 | 12K | 5 |
| 04/05/2022 | 2,67% | 16,90 | 650,91 | 627,20 | 627,20 | 650,91 | 118K | 30 |
| 03/05/2022 | -1,70% | -10,99 | 634,01 | 641,58 | 628,76 | 652,16 | 2M | 68 |
| 02/05/2022 | 4,69% | 28,87 | 645,00 | 631,16 | 627,45 | 645,00 | 287K | 53 |
| 29/04/2022 | 3,85% | 22,87 | 616,13 | 633,00 | 616,13 | 645,00 | 549K | 15 |
| 28/04/2022 | 1,09% | 6,38 | 593,26 | 603,00 | 585,29 | 603,00 | 2K | 3 |
| 27/04/2022 | 4,21% | 23,72 | 586,88 | 577,68 | 577,68 | 589,73 | 63K | 10 |
| 26/04/2022 | -1,22% | -6,94 | 563,16 | 563,22 | 560,88 | 569,31 | 9K | 13 |
| 25/04/2022 | 3,30% | 18,20 | 570,10 | 532,93 | 532,93 | 576,63 | 14K | 13 |
| 22/04/2022 | -2,49% | -14,10 | 551,90 | 564,98 | 545,00 | 564,98 | 61K | 18 |
| 20/04/2022 | -4,26% | -25,19 | 566,00 | 577,00 | 566,00 | 578,67 | 34K | 12 |
| 19/04/2022 | 0,37% | 2,15 | 591,19 | 566,35 | 566,00 | 592,25 | 31K | 13 |
| 18/04/2022 | -3,44% | -20,96 | 589,04 | 591,84 | 587,40 | 598,14 | 95K | 7 |
| 14/04/2022 | -3,01% | -18,92 | 610,00 | 627,00 | 610,00 | 627,00 | 19K | 12 |
| 13/04/2022 | 0,43% | 2,72 | 628,92 | 620,00 | 620,00 | 628,92 | 11K | 2 |
| 12/04/2022 | -1,23% | -7,79 | 626,20 | 630,50 | 615,00 | 630,50 | 15K | 6 |
| 11/04/2022 | -1,43% | -9,20 | 633,99 | 625,00 | 615,00 | 633,99 | 102K | 5 |
| 08/04/2022 | -0,51% | -3,29 | 643,19 | 651,00 | 643,19 | 653,55 | 35K | 9 |
| 07/04/2022 | -2,01% | -13,28 | 646,48 | 649,02 | 635,00 | 649,02 | 24K | 7 |
| 06/04/2022 | -2,35% | -15,85 | 659,76 | 667,50 | 653,00 | 667,50 | 36K | 5 |
| 05/04/2022 | -4,84% | -34,39 | 675,61 | 687,00 | 675,61 | 688,38 | 48K | 9 |
| 04/04/2022 | 8,59% | 56,19 | 710,00 | 679,14 | 679,14 | 710,02 | 94K | 14 |
| 01/04/2022 | 2,77% | 17,63 | 653,81 | 676,62 | 653,81 | 680,00 | 87K | 16 |
| 31/03/2022 | -7,60% | -52,32 | 636,18 | 679,54 | 630,00 | 679,54 | 304K | 70 |
| 30/03/2022 | -2,12% | -14,94 | 688,50 | 709,80 | 686,00 | 716,31 | 173K | 89 |
| 29/03/2022 | -0,31% | -2,16 | 703,44 | 710,01 | 703,00 | 720,00 | 117K | 11 |
| 28/03/2022 | 2,17% | 14,96 | 705,60 | 701,50 | 697,67 | 705,60 | 50K | 6 |
| 25/03/2022 | -4,74% | -34,36 | 690,64 | 695,00 | 681,63 | 700,44 | 220K | 33 |
| 24/03/2022 | -3,64% | -27,40 | 725,00 | 721,33 | 688,74 | 725,00 | 71K | 22 |
| 23/03/2022 | -1,24% | -9,44 | 752,40 | 739,38 | 730,00 | 768,00 | 185K | 27 |
| 22/03/2022 | 5,52% | 39,84 | 761,84 | 750,00 | 745,93 | 775,14 | 317K | 22 |
| 21/03/2022 | -7,05% | -54,73 | 722,00 | 726,00 | 718,00 | 744,59 | 124K | 16 |
| 18/03/2022 | 6,02% | 44,07 | 776,73 | 744,97 | 744,97 | 794,50 | 658K | 44 |
| 17/03/2022 | -2,51% | -18,86 | 732,66 | 710,00 | 706,21 | 732,66 | 201K | 10 |
| 16/03/2022 | 33,74% | 189,58 | 751,52 | 639,99 | 639,99 | 751,52 | 1M | 57 |
| 15/03/2022 | 0,60% | 3,35 | 561,94 | 560,56 | 535,00 | 570,00 | 46K | 20 |
| 14/03/2022 | -8,41% | -51,28 | 558,59 | 564,99 | 531,00 | 566,77 | 128K | 29 |
| 11/03/2022 | -9,92% | -67,13 | 609,87 | 684,76 | 603,16 | 684,76 | 395K | 66 |
| 10/03/2022 | -6,02% | -43,39 | 677,00 | 699,97 | 675,00 | 707,24 | 224K | 38 |
| 09/03/2022 | 4,56% | 31,43 | 720,39 | 699,66 | 699,66 | 720,72 | 468K | 20 |
| 08/03/2022 | -3,36% | -23,99 | 688,96 | 700,50 | 672,56 | 700,50 | 2M | 17 |
| 07/03/2022 | -3,84% | -28,45 | 712,95 | 728,99 | 712,95 | 740,00 | 154K | 13 |
| 04/03/2022 | -5,14% | -40,18 | 741,40 | 771,92 | 741,40 | 771,92 | 324K | 27 |
| 03/03/2022 | -4,41% | -36,08 | 781,58 | 818,49 | 773,27 | 821,64 | 181K | 16 |
| 02/03/2022 | 0,19% | 1,51 | 817,66 | 815,00 | 803,56 | 822,11 | 113K | 12 |
| 25/02/2022 | 5,17% | 40,12 | 816,15 | 780,00 | 770,00 | 816,15 | 109K | 13 |
| 24/02/2022 | 3,97% | 29,65 | 776,03 | 719,99 | 719,99 | 776,03 | 121K | 12 |
| 23/02/2022 | -2,36% | -18,07 | 746,38 | 766,43 | 746,38 | 766,43 | 114K | 9 |
| 22/02/2022 | -3,20% | -25,25 | 764,45 | 782,96 | 764,45 | 785,95 | 7K | 3 |
| 21/02/2022 | -3,34% | -27,25 | 789,70 | 789,70 | 789,70 | 789,70 | 3K | 1 |
| 18/02/2022 | -5,85% | -50,79 | 816,95 | 822,36 | 816,95 | 822,36 | 6K | 3 |
| 17/02/2022 | 1,49% | 12,74 | 867,74 | 855,59 | 855,59 | 887,92 | 432K | 16 |
| 16/02/2022 | -0,12% | -1,00 | 855,00 | 859,31 | 853,75 | 859,31 | 20K | 4 |
| 15/02/2022 | 2,01% | 16,83 | 856,00 | 855,73 | 855,73 | 860,00 | 225K | 4 |
| 14/02/2022 | -0,87% | -7,33 | 839,17 | 829,92 | 829,92 | 841,15 | 55K | 28 |
| 11/02/2022 | -1,63% | -14,02 | 846,50 | 857,43 | 846,50 | 857,43 | 86K | 3 |
| 10/02/2022 | -0,99% | -8,63 | 860,52 | 867,39 | 860,52 | 871,91 | 147K | 24 |
| 09/02/2022 | 1,95% | 16,63 | 869,15 | 863,53 | 863,53 | 872,38 | 132K | 22 |
| 08/02/2022 | 1,53% | 12,85 | 852,52 | 845,77 | 845,77 | 852,52 | 2M | 5 |
| 04/02/2022 | 3,03% | 24,66 | 839,67 | 815,01 | 815,01 | 839,67 | 134K | 4 |
| 03/02/2022 | -2,16% | -17,98 | 815,01 | 830,84 | 815,01 | 830,84 | 7M | 14 |
| 02/02/2022 | -1,98% | -16,82 | 832,99 | 858,19 | 832,19 | 858,19 | 517K | 12 |
| 01/02/2022 | 0,72% | 6,09 | 849,81 | 849,18 | 849,18 | 849,81 | 14K | 2 |
| 31/01/2022 | 9,00% | 69,68 | 843,72 | 791,77 | 791,77 | 844,50 | 236K | 42 |
| 28/01/2022 | -1,24% | -9,68 | 774,04 | 764,34 | 752,00 | 780,00 | 108K | 10 |
| 27/01/2022 | -2,72% | -21,94 | 783,72 | 797,72 | 779,64 | 800,00 | 144K | 22 |
| 26/01/2022 | -2,24% | -18,44 | 805,66 | 832,30 | 805,66 | 834,46 | 22K | 18 |
| 25/01/2022 | 1,40% | 11,40 | 824,10 | 831,00 | 824,00 | 831,00 | 70K | 9 |
| 24/01/2022 | -6,70% | -58,36 | 812,70 | 841,40 | 795,00 | 849,32 | 2M | 14 |
| 21/01/2022 | -1,24% | -10,95 | 871,06 | 887,92 | 865,80 | 887,92 | 9K | 5 |
| 20/01/2022 | 4,63% | 39,06 | 882,01 | 879,25 | 876,87 | 885,54 | 621K | 18 |
| 19/01/2022 | -1,00% | -8,49 | 842,95 | 855,93 | 837,00 | 855,93 | 345K | 9 |
| 18/01/2022 | 1,52% | 12,77 | 851,44 | 841,96 | 841,96 | 866,00 | 33K | 9 |
| 17/01/2022 | -0,76% | -6,40 | 838,67 | 838,65 | 838,65 | 838,67 | 8K | 3 |
| 14/01/2022 | -2,01% | -17,30 | 845,07 | 846,72 | 842,40 | 852,18 | 14M | 12 |
| 13/01/2022 | -2,05% | -18,08 | 862,37 | 861,00 | 861,00 | 862,37 | 3K | 4 |
| 12/01/2022 | 0,57% | 4,96 | 880,45 | 890,00 | 880,45 | 900,45 | 1M | 21 |
| 11/01/2022 | 1,32% | 11,37 | 875,49 | 889,99 | 855,00 | 889,99 | 183K | 10 |
| 10/01/2022 | -0,05% | -0,47 | 864,12 | 874,62 | 864,12 | 874,62 | 3K | 2 |
| 07/01/2022 | 0,53% | 4,60 | 864,59 | 868,68 | 864,59 | 880,00 | 123K | 6 |
| 06/01/2022 | 4,88% | 40,02 | 859,99 | 829,81 | 829,81 | 865,22 | 188K | 31 |
| 05/01/2022 | -1,87% | -15,66 | 819,97 | 840,00 | 819,97 | 840,80 | 173K | 6 |
| 04/01/2022 | -0,64% | -5,37 | 835,63 | 845,33 | 819,00 | 845,33 | 961K | 15 |
| 03/01/2022 | 0,08% | 0,69 | 841,00 | 830,24 | 821,01 | 841,00 | 13K | 5 |
| 30/12/2021 | 7,61% | 59,39 | 840,31 | 767,38 | 760,00 | 854,67 | 306K | 60 |
| 29/12/2021 | -2,70% | -21,70 | 780,92 | 785,66 | 778,57 | 797,10 | 67K | 10 |
| 28/12/2021 | -1,23% | -10,00 | 802,62 | 805,95 | 802,62 | 805,95 | 57K | 2 |
| 27/12/2021 | -0,86% | -7,09 | 812,62 | 829,49 | 807,69 | 829,49 | 13K | 13 |
| 23/12/2021 | 1,52% | 12,24 | 819,71 | 815,68 | 815,68 | 819,71 | 45K | 7 |
| 22/12/2021 | -2,66% | -22,08 | 807,47 | 814,33 | 806,34 | 817,56 | 125K | 7 |
| 21/12/2021 | 4,72% | 37,36 | 829,55 | 808,16 | 808,16 | 829,55 | 10K | 3 |
| 20/12/2021 | -2,15% | -17,42 | 792,19 | 810,00 | 782,00 | 810,00 | 58K | 7 |
| 17/12/2021 | 1,42% | 11,32 | 809,61 | 788,76 | 788,76 | 809,61 | 184K | 5 |
| 16/12/2021 | 0,05% | 0,39 | 798,29 | 810,56 | 798,29 | 811,00 | 54K | 10 |
| 15/12/2021 | -1,49% | -12,10 | 797,90 | 809,99 | 792,17 | 809,99 | 18K | 10 |
| 14/12/2021 | -1,58% | -13,00 | 810,00 | 813,12 | 810,00 | 813,12 | 11K | 2 |
| 13/12/2021 | -2,07% | -17,41 | 823,00 | 818,85 | 817,31 | 824,18 | 146K | 19 |
| 10/12/2021 | -0,31% | -2,59 | 840,41 | 840,00 | 830,61 | 840,45 | 178K | 12 |
| 09/12/2021 | 2,41% | 19,80 | 843,00 | 823,20 | 823,20 | 853,00 | 86K | 8 |
| 08/12/2021 | -2,12% | -17,84 | 823,20 | 830,09 | 821,53 | 837,00 | 53K | 14 |
| 07/12/2021 | 1,05% | 8,77 | 841,04 | 853,50 | 840,88 | 857,97 | 83K | 63 |
| 06/12/2021 | 7,53% | 58,27 | 832,27 | 800,61 | 800,61 | 832,27 | 104K | 6 |
| 03/12/2021 | -7,65% | -64,10 | 774,00 | 819,49 | 750,00 | 819,49 | 836K | 30 |
| 02/12/2021 | -0,92% | -7,78 | 838,10 | 841,50 | 826,21 | 847,46 | 34K | 32 |
| 01/12/2021 | -0,17% | -1,40 | 845,88 | 849,00 | 845,88 | 851,00 | 121K | 13 |
| 30/11/2021 | 0,00% | -0,01 | 847,28 | 835,96 | 835,96 | 847,28 | 3K | 3 |
| 29/11/2021 | 0,27% | 2,29 | 847,29 | 845,00 | 836,25 | 849,48 | 74K | 24 |
| 26/11/2021 | 0,19% | 1,64 | 845,00 | 835,66 | 831,00 | 845,00 | 31K | 5 |
| 24/11/2021 | 0,47% | 3,92 | 843,36 | 833,00 | 833,00 | 845,89 | 918K | 30 |
| 23/11/2021 | 0,43% | 3,63 | 839,44 | 835,81 | 835,81 | 845,32 | 46K | 29 |
| 22/11/2021 | -1,80% | -15,28 | 835,81 | 840,10 | 821,29 | 840,57 | 62K | 10 |
| 19/11/2021 | -0,39% | -3,32 | 851,09 | 849,00 | 849,00 | 851,09 | 3K | 2 |
| 18/11/2021 | -4,35% | -38,85 | 854,41 | 875,00 | 850,00 | 876,79 | 261K | 139 |
| 17/11/2021 | -4,92% | -46,18 | 893,26 | 953,95 | 887,85 | 953,95 | 848K | 123 |
| 16/11/2021 | 0,83% | 7,69 | 939,44 | 939,25 | 934,80 | 939,44 | 84K | 5 |
| 12/11/2021 | 2,62% | 23,83 | 931,75 | 921,60 | 921,60 | 931,75 | 71K | 4 |
| 11/11/2021 | 2,15% | 19,11 | 907,92 | 891,68 | 891,68 | 907,92 | 165K | 10 |
| 10/11/2021 | 0,47% | 4,15 | 888,81 | 899,98 | 883,82 | 901,03 | 38K | 17 |
| 09/11/2021 | -0,89% | -7,93 | 884,66 | 892,59 | 879,32 | 892,59 | 43K | 49 |
| 08/11/2021 | 1,78% | 15,59 | 892,59 | 892,00 | 879,32 | 894,09 | 81K | 23 |
| 05/11/2021 | -4,21% | -38,57 | 877,00 | 902,16 | 873,10 | 908,44 | 215K | 25 |
| 04/11/2021 | - | - | 915,57 | 920,20 | 912,44 | 920,20 | 37K | 7 |
Date,Open,High,Low,Close,Volume
23-May-22,592.40,593.70,592.40,593.70,84817
20-May-22,622.41,622.81,597.75,603.09,74260
19-May-22,587.46,587.46,587.46,587.46,587
18-May-22,600.51,600.51,596.15,596.15,10800
17-May-22,620.00,620.00,620.00,620.00,31000
16-May-22,595.81,595.81,593.94,593.94,30384
13-May-22,597.01,602.00,587.43,587.43,68050
12-May-22,535.00,565.01,530.00,546.16,10872
11-May-22,563.06,566.50,544.93,544.93,45066
10-May-22,567.00,567.00,549.96,549.96,249689
09-May-22,570.05,570.05,550.00,550.00,34794
06-May-22,602.64,602.64,589.83,593.58,145984
05-May-22,621.01,627.00,621.01,622.40,11864
04-May-22,627.20,650.91,627.20,650.91,118214
03-May-22,641.58,652.16,628.76,634.01,2485298
02-May-22,631.16,645.00,627.45,645.00,287058
29-Apr-22,633.00,645.00,616.13,616.13,549368
28-Apr-22,603.00,603.00,585.29,593.26,2374
27-Apr-22,577.68,589.73,577.68,586.88,62670
26-Apr-22,563.22,569.31,560.88,563.16,9027
25-Apr-22,532.93,576.63,532.93,570.10,14458
22-Apr-22,564.98,564.98,545.00,551.90,60849
20-Apr-22,577.00,578.67,566.00,566.00,33969
19-Apr-22,566.35,592.25,566.00,591.19,30712
18-Apr-22,591.84,598.14,587.40,589.04,94905
14-Apr-22,627.00,627.00,610.00,610.00,19074
13-Apr-22,620.00,628.92,620.00,628.92,10673
12-Apr-22,630.50,630.50,615.00,626.20,15480
11-Apr-22,625.00,633.99,615.00,633.99,102433
08-Apr-22,651.00,653.55,643.19,643.19,34557
07-Apr-22,649.02,649.02,635.00,646.48,23737
06-Apr-22,667.50,667.50,653.00,659.76,35578
05-Apr-22,687.00,688.38,675.61,675.61,48046
04-Apr-22,679.14,710.02,679.14,710.00,93659
01-Apr-22,676.62,680.00,653.81,653.81,87490
31-Mar-22,679.54,679.54,630.00,636.18,304011
30-Mar-22,709.80,716.31,686.00,688.50,173448
29-Mar-22,710.01,720.00,703.00,703.44,116917
28-Mar-22,701.50,705.60,697.67,705.60,49776
25-Mar-22,695.00,700.44,681.63,690.64,220160
24-Mar-22,721.33,725.00,688.74,725.00,71421
23-Mar-22,739.38,768.00,730.00,752.40,184849
22-Mar-22,750.00,775.14,745.93,761.84,317391
21-Mar-22,726.00,744.59,718.00,722.00,123803
18-Mar-22,744.97,794.50,744.97,776.73,657803
17-Mar-22,710.00,732.66,706.21,732.66,201231
16-Mar-22,639.99,751.52,639.99,751.52,1043445
15-Mar-22,560.56,570.00,535.00,561.94,45554
14-Mar-22,564.99,566.77,531.00,558.59,127656
11-Mar-22,684.76,684.76,603.16,609.87,395473
10-Mar-22,699.97,707.24,675.00,677.00,224111
09-Mar-22,699.66,720.72,699.66,720.39,467912
08-Mar-22,700.50,700.50,672.56,688.96,1946997
07-Mar-22,728.99,740.00,712.95,712.95,153886
04-Mar-22,771.92,771.92,741.40,741.40,323833
03-Mar-22,818.49,821.64,773.27,781.58,181345
02-Mar-22,815.00,822.11,803.56,817.66,112648
25-Feb-22,780.00,816.15,770.00,816.15,108766
24-Feb-22,719.99,776.03,719.99,776.03,121488
23-Feb-22,766.43,766.43,746.38,746.38,113850
22-Feb-22,782.96,785.95,764.45,764.45,7034
21-Feb-22,789.70,789.70,789.70,789.70,3158
18-Feb-22,822.36,822.36,816.95,816.95,5751
17-Feb-22,855.59,887.92,855.59,867.74,431979
16-Feb-22,859.31,859.31,853.75,855.00,19736
15-Feb-22,855.73,860.00,855.73,856.00,225135
14-Feb-22,829.92,841.15,829.92,839.17,55205
11-Feb-22,857.43,857.43,846.50,846.50,86408
10-Feb-22,867.39,871.91,860.52,860.52,146740
09-Feb-22,863.53,872.38,863.53,869.15,132022
08-Feb-22,845.77,852.52,845.77,852.52,1601811
04-Feb-22,815.01,839.67,815.01,839.67,134132
03-Feb-22,830.84,830.84,815.01,815.01,6906632
02-Feb-22,858.19,858.19,832.19,832.99,517184
01-Feb-22,849.18,849.81,849.18,849.81,13596
31-Jan-22,791.77,844.50,791.77,843.72,235693
28-Jan-22,764.34,780.00,752.00,774.04,107998
27-Jan-22,797.72,800.00,779.64,783.72,143846
26-Jan-22,832.30,834.46,805.66,805.66,22105
25-Jan-22,831.00,831.00,824.00,824.10,69515
24-Jan-22,841.40,849.32,795.00,812.70,1674587
21-Jan-22,887.92,887.92,865.80,871.06,8785
20-Jan-22,879.25,885.54,876.87,882.01,621329
19-Jan-22,855.93,855.93,837.00,842.95,344963
18-Jan-22,841.96,866.00,841.96,851.44,32718
17-Jan-22,838.65,838.67,838.65,838.67,8386
14-Jan-22,846.72,852.18,842.40,845.07,13559090
13-Jan-22,861.00,862.37,861.00,862.37,3446
12-Jan-22,890.00,900.45,880.45,880.45,1374662
11-Jan-22,889.99,889.99,855.00,875.49,182550
10-Jan-22,874.62,874.62,864.12,864.12,3466
07-Jan-22,868.68,880.00,864.59,864.59,123230
06-Jan-22,829.81,865.22,829.81,859.99,188082
05-Jan-22,840.00,840.80,819.97,819.97,173201
04-Jan-22,845.33,845.33,819.00,835.63,960961
03-Jan-22,830.24,841.00,821.01,841.00,13248
30-Dec-21,767.38,854.67,760.00,840.31,305678
29-Dec-21,785.66,797.10,778.57,780.92,67165
28-Dec-21,805.95,805.95,802.62,802.62,56989
27-Dec-21,829.49,829.49,807.69,812.62,13009
23-Dec-21,815.68,819.71,815.68,819.71,44985
22-Dec-21,814.33,817.56,806.34,807.47,125309
21-Dec-21,808.16,829.55,808.16,829.55,9933
20-Dec-21,810.00,810.00,782.00,792.19,57860
17-Dec-21,788.76,809.61,788.76,809.61,184033
16-Dec-21,810.56,811.00,798.29,798.29,53962
15-Dec-21,809.99,809.99,792.17,797.90,17746
14-Dec-21,813.12,813.12,810.00,810.00,10561
13-Dec-21,818.85,824.18,817.31,823.00,145613
10-Dec-21,840.00,840.45,830.61,840.41,178104
09-Dec-21,823.20,853.00,823.20,843.00,86238
08-Dec-21,830.09,837.00,821.53,823.20,53081
07-Dec-21,853.50,857.97,840.88,841.04,83167
06-Dec-21,800.61,832.27,800.61,832.27,104404
03-Dec-21,819.49,819.49,750.00,774.00,835823
02-Dec-21,841.50,847.46,826.21,838.10,33526
01-Dec-21,849.00,851.00,845.88,845.88,121450
30-Nov-21,835.96,847.28,835.96,847.28,3355
29-Nov-21,845.00,849.48,836.25,847.29,73596
26-Nov-21,835.66,845.00,831.00,845.00,30847
24-Nov-21,833.00,845.89,833.00,843.36,918329
23-Nov-21,835.81,845.32,835.81,839.44,46065
22-Nov-21,840.10,840.57,821.29,835.81,61693
19-Nov-21,849.00,851.09,849.00,851.09,3402
18-Nov-21,875.00,876.79,850.00,854.41,261381
17-Nov-21,953.95,953.95,887.85,893.26,847646
16-Nov-21,939.25,939.44,934.80,939.44,84371
12-Nov-21,921.60,931.75,921.60,931.75,70698
11-Nov-21,891.68,907.92,891.68,907.92,165183
10-Nov-21,899.98,901.03,883.82,888.81,37676
09-Nov-21,892.59,892.59,879.32,884.66,43305
08-Nov-21,892.00,894.09,879.32,892.59,80978
05-Nov-21,902.16,908.44,873.10,877.00,215113
04-Nov-21,920.20,920.20,912.44,915.57,36576
*exoneração de responsabilidade e termos de uso