ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20251,37%0,4734,8034,6834,2334,8089K22
14/08/2025-2,31%-0,8134,3334,5534,2734,6450K35
13/08/20253,87%1,3135,1434,5534,5535,25350K113
12/08/20251,17%0,3933,8333,5033,2033,98108K34
11/08/2025-1,62%-0,5533,4433,6532,9734,16754K76
08/08/20250,44%0,1533,9933,8433,4434,0577K98
07/08/20250,00%0,0033,8433,9633,8434,4728K56
06/08/20250,42%0,1433,8434,1433,4934,14127K46
05/08/2025-1,95%-0,6733,7034,7233,7034,72231K46
04/08/20250,64%0,2234,3734,4534,2634,5257K33
01/08/2025-2,65%-0,9334,1535,4433,9235,44481K192
31/07/20252,48%0,8535,0834,5634,5535,2280K20
30/07/2025-0,93%-0,3234,2334,8934,1034,89110K38
29/07/2025-3,49%-1,2534,5535,5234,5035,65608K95
28/07/2025-0,56%-0,2035,8036,3635,5636,36848K94
25/07/20250,17%0,0636,0035,9435,7936,13323K18
24/07/2025-1,99%-0,7335,9436,0135,9436,44194K28
23/07/2025-0,68%-0,2536,6737,4836,5037,5097K64
22/07/20254,32%1,5336,9235,2135,2136,991M102
21/07/20250,83%0,2935,3935,1034,9035,86441K52
18/07/20251,24%0,4335,1035,2034,8135,501M617
17/07/20251,52%0,5234,6734,7634,5034,84427K39
16/07/2025-7,75%-2,8734,1535,8034,1535,80801K160
15/07/20257,62%2,6237,0235,7035,6737,501M1.274
14/07/20250,12%0,0434,4034,7133,7634,711M351
11/07/2025-1,83%-0,6434,3634,9434,3634,9461K34
10/07/20250,46%0,1635,0034,7434,7135,2668K16
09/07/2025-0,88%-0,3134,8434,4434,3835,08129K31
08/07/20250,20%0,0735,1535,2835,0635,54332K113
07/07/20252,42%0,8335,0833,5133,5135,3391K32
04/07/2025-0,84%-0,2934,2534,5433,6934,5433K16
03/07/20252,13%0,7234,5433,3433,3234,5428K85
02/07/2025-2,08%-0,7233,8233,5033,2333,82100K48
01/07/20252,25%0,7634,5433,7333,2234,54175K594
27/06/2025-0,73%-0,2533,7833,5833,4633,7894K95
26/06/2025-0,61%-0,2134,0334,3833,9434,3813K26
25/06/2025-0,09%-0,0334,2433,5833,5834,5629K30
24/06/20253,53%1,1734,2733,4433,4034,293K24
23/06/20250,09%0,0333,1033,1232,9033,1275K13
20/06/2025-0,42%-0,1433,0733,3032,9533,37183K40
18/06/2025-1,98%-0,6733,2133,6933,1633,6956K41
17/06/2025-1,94%-0,6733,8834,5533,7334,5571K23
16/06/20251,62%0,5534,5534,4734,2434,7661K59
13/06/2025-2,52%-0,8834,0034,2034,0034,3051K15
12/06/20250,93%0,3234,8834,4434,3734,88104K101
11/06/2025-0,52%-0,1834,5635,0034,5635,3639K15
10/06/2025-1,45%-0,5134,7435,6134,6035,61119K98
09/06/20253,01%1,0335,2534,6634,6635,42323K295
06/06/2025-1,64%-0,5734,2234,1633,9734,3481K24
05/06/20251,31%0,4534,7934,2633,9634,7989K66
04/06/20251,30%0,4434,3434,2433,9634,3524K198
03/06/20250,24%0,0833,9033,9333,7034,20151K79
02/06/20251,14%0,3833,8233,4433,4433,93275K579
30/05/2025-2,08%-0,7133,4434,2733,2134,27536K40
29/05/20250,29%0,1034,1534,4033,9734,50284K29
28/05/20250,32%0,1134,0534,2833,8634,41221K33
27/05/2025-1,39%-0,4833,9433,9233,8834,18136K28
26/05/20251,47%0,5034,4234,3234,2934,4710K22
23/05/2025-0,67%-0,2333,9234,5033,9234,5060K23
22/05/2025-1,16%-0,4034,1534,9033,7734,90154K51
21/05/2025-4,72%-1,7134,5536,5034,4238,42373K99
20/05/20250,97%0,3536,2636,0636,0636,29304K22
19/05/2025-0,75%-0,2735,9136,1735,6336,17872K45
16/05/20250,17%0,0636,1835,3935,3936,7095K34
15/05/2025-2,85%-1,0636,1235,9935,6736,22272K47
14/05/20251,67%0,6137,1837,1937,1737,62198K43
13/05/2025-1,22%-0,4536,5736,4036,2836,9445K47
12/05/20255,35%1,8837,0236,7236,4137,40137K47
09/05/2025-1,07%-0,3835,1435,3635,0135,6348K29
08/05/2025-0,39%-0,1435,5235,6835,1735,7024K22
07/05/2025-3,91%-1,4535,6635,9935,3535,9992K28
06/05/20250,90%0,3337,1137,0037,0037,6361K97
05/05/20251,41%0,5136,7836,6435,9136,90183K66
02/05/20252,20%0,7836,2735,4935,4936,48172K43
30/04/2025-0,89%-0,3235,4935,8135,1835,8135K19
29/04/2025-1,51%-0,5535,8136,7335,7236,7331K26
28/04/2025-1,01%-0,3736,3636,8136,2236,8116K21
25/04/20250,80%0,2936,7336,9836,5637,0665K23
24/04/20252,16%0,7736,4434,9534,9536,445K8
23/04/20252,94%1,0235,6735,4635,4435,9216K60
22/04/2025-2,64%-0,9434,6534,4834,3535,0847K16
17/04/2025-0,70%-0,2535,5935,2834,2135,5994K45
16/04/20250,56%0,2035,8434,8234,1435,84670K228
15/04/20250,20%0,0735,6435,2435,2335,7929K98
14/04/20252,86%0,9935,5735,0035,0036,08182K55
11/04/20254,79%1,5834,5833,8433,3734,75331K54
10/04/2025-4,46%-1,5433,0034,5433,0034,54317K124
09/04/20255,30%1,7434,5432,5832,4434,54705K198
08/04/2025-2,53%-0,8532,8034,2132,2634,441M142
07/04/2025-2,58%-0,8933,6533,9932,8834,8861K73
04/04/2025-4,29%-1,5534,5434,0032,7434,54341K78
03/04/2025-6,98%-2,7136,0935,9835,4036,3510M468
02/04/20254,53%1,6838,8037,3537,2638,8019K43
01/04/2025-1,07%-0,4037,1237,5237,1237,5211K15
31/03/2025-2,42%-0,9337,5237,9737,1237,9775K53
28/03/2025-5,04%-2,0438,4539,3838,2839,38151K44
27/03/20251,48%0,5940,4940,3040,2240,81155K68
26/03/20252,86%1,1139,9039,2539,2040,48124K77
25/03/2025-1,05%-0,4138,7939,2738,7039,75265K467
24/03/20251,92%0,7439,2037,7837,7839,27116K54
21/03/20250,71%0,2738,4638,3238,1738,79398K152
20/03/2025-3,56%-1,4138,1938,7938,0638,80277K80
19/03/2025-4,35%-1,8039,6041,8039,5041,80448K91
18/03/2025-0,60%-0,2541,4042,0041,2542,68505K337
17/03/20258,18%3,1541,6539,8039,8041,83506K76
14/03/2025-1,53%-0,6038,5039,1038,2039,10458K32
13/03/20252,52%0,9639,1039,0439,0439,80223K59
12/03/2025-3,07%-1,2138,1439,0737,4639,14147K25
11/03/20251,31%0,5139,3538,5038,5040,0011M369
10/03/2025-1,04%-0,4138,8438,9038,1539,30707K39
07/03/20252,13%0,8239,2538,3238,3039,3668K40
06/03/20251,56%0,5938,4338,2537,5638,50541K58
05/03/20254,53%1,6437,8437,9837,2437,98203K30
28/02/2025-2,16%-0,8036,2036,9935,7136,991M54
27/02/20250,19%0,0737,0037,6236,3037,644M116
26/02/20250,74%0,2736,9337,2836,6237,74412K1.380
25/02/20251,61%0,5836,6637,0236,0137,02148K41
24/02/2025-4,27%-1,6136,0836,9335,5737,40350K76
21/02/2025-1,34%-0,5137,6937,9037,3038,80527K80
20/02/20256,50%2,3338,2036,7836,1038,20831K918
19/02/2025-1,59%-0,5835,8736,6935,5536,88371K44
18/02/2025-7,72%-3,0536,4540,0036,3940,00682K128
17/02/20250,00%0,0039,5039,0038,5039,50127K90
14/02/2025-0,25%-0,1039,5040,6839,5041,001M57
13/02/20252,80%1,0839,6039,0538,9840,30291K47
12/02/20254,36%1,6138,5237,4837,3938,98727K158
11/02/2025-4,38%-1,6936,9138,9935,9838,99132K53
10/02/20254,44%1,6438,6037,8237,8238,84354K34
07/02/20252,01%0,7336,9636,2436,2437,2557K18
06/02/2025-0,90%-0,3336,2337,1836,2337,182M11
05/02/2025-4,42%-1,6936,5637,5036,5437,67204K63
04/02/20255,78%2,0938,2537,4937,3538,6922K35
03/02/2025-4,34%-1,6436,1636,4536,1637,6352K53
31/01/2025--37,8039,6137,6239,6186K49


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito