Cotação atual, histórico e gráfico do papel: BIDU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -2,35% | -0,98 | 40,77 | 41,35 | 40,43 | 41,35 | 16K | 24 |
30/11/2023 | 0,65% | 0,27 | 41,75 | 42,19 | 41,64 | 42,19 | 5K | 5 |
29/11/2023 | -0,29% | -0,12 | 41,48 | 41,60 | 41,19 | 41,60 | 15K | 13 |
28/11/2023 | -5,52% | -2,43 | 41,60 | 44,03 | 41,60 | 44,03 | 430K | 40 |
27/11/2023 | 2,21% | 0,95 | 44,03 | 43,95 | 42,71 | 44,22 | 5K | 8 |
24/11/2023 | 1,15% | 0,49 | 43,08 | 42,46 | 42,40 | 43,43 | 238K | 11 |
23/11/2023 | 0,85% | 0,36 | 42,59 | 41,21 | 41,21 | 42,59 | 22K | 16 |
22/11/2023 | 5,73% | 2,29 | 42,23 | 40,74 | 40,28 | 42,44 | 157K | 16 |
21/11/2023 | 3,66% | 1,41 | 39,94 | 39,06 | 39,00 | 40,10 | 284K | 127 |
20/11/2023 | 1,90% | 0,72 | 38,53 | 37,61 | 37,61 | 38,53 | 12K | 4 |
17/11/2023 | 0,03% | 0,01 | 37,81 | 37,89 | 37,77 | 37,90 | 8K | 8 |
|
16/11/2023 | -0,45% | -0,17 | 37,80 | 39,10 | 37,42 | 39,10 | 198K | 10 |
14/11/2023 | 1,23% | 0,46 | 37,97 | 37,51 | 37,51 | 37,97 | 3K | 5 |
13/11/2023 | 1,71% | 0,63 | 37,51 | 37,70 | 37,46 | 37,91 | 121K | 7 |
10/11/2023 | -0,62% | -0,23 | 36,88 | 37,11 | 36,60 | 37,11 | 54K | 9 |
09/11/2023 | -1,30% | -0,49 | 37,11 | 37,50 | 37,00 | 37,50 | 165K | 134 |
08/11/2023 | 0,00% | 0,00 | 37,60 | 37,70 | 37,48 | 37,82 | 126K | 16 |
07/11/2023 | -0,97% | -0,37 | 37,60 | 37,59 | 37,48 | 37,68 | 13K | 9 |
06/11/2023 | -1,89% | -0,73 | 37,97 | 38,96 | 37,75 | 38,96 | 12K | 15 |
03/11/2023 | 3,73% | 1,39 | 38,70 | 38,40 | 38,28 | 38,70 | 37K | 7 |
01/11/2023 | -2,15% | -0,82 | 37,31 | 37,37 | 37,20 | 37,45 | 32K | 19 |
31/10/2023 | 0,00% | 0,00 | 38,13 | 38,13 | 37,41 | 38,13 | 19K | 9 |
30/10/2023 | -0,68% | -0,26 | 38,13 | 38,43 | 37,80 | 38,45 | 55K | 11 |
27/10/2023 | -1,16% | -0,45 | 38,39 | 38,16 | 37,93 | 38,39 | 28K | 8 |
26/10/2023 | -0,21% | -0,08 | 38,84 | 38,92 | 38,59 | 38,92 | 659K | 19 |
25/10/2023 | -2,70% | -1,08 | 38,92 | 40,00 | 38,53 | 40,00 | 4K | 8 |
24/10/2023 | 3,39% | 1,31 | 40,00 | 38,76 | 38,76 | 40,15 | 770K | 15 |
23/10/2023 | 1,52% | 0,58 | 38,69 | 37,94 | 37,94 | 38,69 | 13K | 9 |
20/10/2023 | -2,18% | -0,85 | 38,11 | 39,74 | 38,11 | 39,74 | 7K | 7 |
19/10/2023 | -6,05% | -2,51 | 38,96 | 40,31 | 38,96 | 40,33 | 1M | 124 |
18/10/2023 | -3,49% | -1,50 | 41,47 | 42,35 | 41,45 | 42,37 | 26K | 19 |
17/10/2023 | -4,28% | -1,92 | 42,97 | 44,12 | 42,89 | 44,14 | 60K | 27 |
16/10/2023 | -1,54% | -0,70 | 44,89 | 45,59 | 44,27 | 45,59 | 38K | 11 |
13/10/2023 | -6,92% | -3,39 | 45,59 | 45,44 | 45,28 | 45,76 | 83K | 14 |
10/10/2023 | -0,43% | -0,21 | 48,98 | 48,98 | 48,98 | 48,98 | 48 | 1 |
09/10/2023 | -0,55% | -0,27 | 49,19 | 48,86 | 48,86 | 49,19 | 21K | 3 |
06/10/2023 | 4,74% | 2,24 | 49,46 | 48,11 | 48,11 | 49,46 | 6K | 4 |
05/10/2023 | 0,73% | 0,34 | 47,22 | 47,00 | 47,00 | 47,22 | 8K | 2 |
04/10/2023 | -1,64% | -0,78 | 46,88 | 46,97 | 46,77 | 46,97 | 52K | 5 |
03/10/2023 | -0,56% | -0,27 | 47,66 | 47,71 | 47,66 | 47,71 | 2K | 2 |
02/10/2023 | -1,09% | -0,53 | 47,93 | 48,00 | 47,75 | 48,17 | 146K | 8 |
29/09/2023 | 2,04% | 0,97 | 48,46 | 47,87 | 47,87 | 48,46 | 179K | 9 |
28/09/2023 | 0,61% | 0,29 | 47,49 | 47,49 | 47,49 | 47,49 | 664 | 1 |
27/09/2023 | 1,27% | 0,59 | 47,20 | 46,75 | 46,75 | 47,26 | 185K | 7 |
26/09/2023 | -0,41% | -0,19 | 46,61 | 46,45 | 46,45 | 46,91 | 10K | 5 |
25/09/2023 | 0,41% | 0,19 | 46,80 | 46,45 | 46,45 | 46,80 | 13K | 4 |
22/09/2023 | 3,33% | 1,50 | 46,61 | 46,47 | 46,29 | 46,61 | 40K | 5 |
21/09/2023 | -1,44% | -0,66 | 45,11 | 45,00 | 44,44 | 45,11 | 228K | 8 |
20/09/2023 | -1,32% | -0,61 | 45,77 | 45,85 | 45,55 | 45,89 | 145K | 53 |
19/09/2023 | -0,02% | -0,01 | 46,38 | 46,38 | 46,38 | 46,38 | 92 | 1 |
18/09/2023 | -1,76% | -0,83 | 46,39 | 46,55 | 46,39 | 46,55 | 50K | 4 |
15/09/2023 | -1,62% | -0,78 | 47,22 | 47,40 | 47,20 | 47,56 | 6K | 4 |
14/09/2023 | -0,60% | -0,29 | 48,00 | 48,69 | 48,00 | 48,69 | 483K | 25 |
13/09/2023 | -1,37% | -0,67 | 48,29 | 48,50 | 48,20 | 48,50 | 8K | 3 |
12/09/2023 | 0,53% | 0,26 | 48,96 | 49,63 | 48,96 | 49,63 | 13K | 7 |
11/09/2023 | 0,52% | 0,25 | 48,70 | 48,77 | 48,70 | 48,77 | 15K | 6 |
08/09/2023 | -4,38% | -2,22 | 48,45 | 50,00 | 48,45 | 50,00 | 6K | 7 |
06/09/2023 | 0,46% | 0,23 | 50,67 | 50,50 | 50,50 | 50,86 | 2K | 17 |
05/09/2023 | -3,32% | -1,73 | 50,44 | 50,56 | 50,36 | 50,78 | 191K | 12 |
04/09/2023 | 0,35% | 0,18 | 52,17 | 51,91 | 51,89 | 52,17 | 7K | 11 |
01/09/2023 | 2,77% | 1,40 | 51,99 | 51,90 | 50,10 | 52,80 | 88K | 20 |
31/08/2023 | 0,18% | 0,09 | 50,59 | 50,48 | 50,18 | 50,85 | 514K | 23 |
30/08/2023 | 3,42% | 1,67 | 50,50 | 48,60 | 48,60 | 51,00 | 233K | 18 |
29/08/2023 | 2,22% | 1,06 | 48,83 | 48,50 | 48,50 | 49,12 | 19K | 14 |
28/08/2023 | 2,27% | 1,06 | 47,77 | 47,50 | 47,50 | 48,46 | 35K | 6 |
24/08/2023 | 2,10% | 0,96 | 46,71 | 46,08 | 46,08 | 48,06 | 20K | 12 |
23/08/2023 | 0,77% | 0,35 | 45,75 | 45,40 | 45,40 | 46,14 | 9K | 8 |
22/08/2023 | 2,25% | 1,00 | 45,40 | 44,64 | 44,64 | 46,07 | 7K | 9 |
21/08/2023 | -0,45% | -0,20 | 44,40 | 45,45 | 44,14 | 45,45 | 18K | 12 |
18/08/2023 | -3,67% | -1,70 | 44,60 | 45,99 | 44,44 | 46,10 | 7K | 10 |
17/08/2023 | -0,34% | -0,16 | 46,30 | 47,02 | 46,30 | 47,02 | 10K | 7 |
16/08/2023 | -3,49% | -1,68 | 46,46 | 47,09 | 46,38 | 47,09 | 12K | 8 |
15/08/2023 | -0,37% | -0,18 | 48,14 | 48,32 | 48,00 | 48,32 | 174K | 10 |
14/08/2023 | 0,04% | 0,02 | 48,32 | 48,00 | 48,00 | 48,50 | 9K | 9 |
11/08/2023 | -3,13% | -1,56 | 48,30 | 48,75 | 47,80 | 48,75 | 68K | 13 |
10/08/2023 | 0,00% | 0,00 | 49,86 | 50,46 | 49,86 | 50,88 | 2K | 7 |
09/08/2023 | -1,23% | -0,62 | 49,86 | 49,96 | 49,85 | 49,96 | 1K | 4 |
08/08/2023 | -1,48% | -0,76 | 50,48 | 50,50 | 49,88 | 50,50 | 154K | 10 |
07/08/2023 | -1,46% | -0,76 | 51,24 | 51,24 | 50,75 | 51,24 | 32K | 5 |
04/08/2023 | -0,63% | -0,33 | 52,00 | 52,00 | 52,00 | 52,00 | 10K | 2 |
03/08/2023 | 3,62% | 1,83 | 52,33 | 51,80 | 51,80 | 52,50 | 5K | 5 |
02/08/2023 | -3,44% | -1,80 | 50,50 | 52,00 | 50,00 | 52,00 | 233K | 12 |
01/08/2023 | -1,08% | -0,57 | 52,30 | 52,36 | 52,00 | 53,13 | 90K | 10 |
31/07/2023 | 0,55% | 0,29 | 52,87 | 53,64 | 51,74 | 53,64 | 18K | 12 |
28/07/2023 | 5,12% | 2,56 | 52,58 | 51,50 | 51,50 | 52,64 | 3M | 48 |
27/07/2023 | -1,59% | -0,81 | 50,02 | 50,90 | 49,99 | 51,00 | 3M | 34 |
26/07/2023 | 0,85% | 0,43 | 50,83 | 50,83 | 50,83 | 50,83 | 40K | 1 |
25/07/2023 | 0,46% | 0,23 | 50,40 | 51,80 | 50,08 | 51,80 | 303K | 16 |
24/07/2023 | 3,59% | 1,74 | 50,17 | 47,20 | 47,20 | 50,95 | 210K | 13 |
21/07/2023 | -1,34% | -0,66 | 48,43 | 49,20 | 48,43 | 49,20 | 11K | 4 |
20/07/2023 | -0,28% | -0,14 | 49,09 | 49,12 | 49,01 | 49,20 | 11K | 14 |
19/07/2023 | -0,14% | -0,07 | 49,23 | 50,11 | 49,12 | 50,11 | 1M | 18 |
18/07/2023 | -3,79% | -1,94 | 49,30 | 51,24 | 49,27 | 51,24 | 149K | 13 |
17/07/2023 | 0,65% | 0,33 | 51,24 | 51,20 | 51,20 | 51,72 | 2K | 4 |
14/07/2023 | -2,28% | -1,19 | 50,91 | 51,24 | 50,81 | 51,52 | 393K | 216 |
13/07/2023 | 1,66% | 0,85 | 52,10 | 52,10 | 51,35 | 52,10 | 5M | 71 |
12/07/2023 | 2,91% | 1,45 | 51,25 | 50,90 | 50,49 | 51,39 | 4M | 83 |
11/07/2023 | 0,00% | 0,00 | 49,80 | 49,80 | 49,80 | 49,80 | 697 | 1 |
10/07/2023 | 0,12% | 0,06 | 49,80 | 49,50 | 49,10 | 50,01 | 18K | 29 |
07/07/2023 | 2,35% | 1,14 | 49,74 | 49,00 | 48,90 | 49,95 | 272K | 21 |
06/07/2023 | -1,28% | -0,63 | 48,60 | 49,00 | 48,41 | 49,00 | 12K | 14 |
05/07/2023 | 1,19% | 0,58 | 49,23 | 48,82 | 48,82 | 49,25 | 17K | 26 |
04/07/2023 | 1,57% | 0,75 | 48,65 | 48,65 | 48,56 | 48,65 | 2K | 3 |
03/07/2023 | 2,53% | 1,18 | 47,90 | 48,38 | 47,90 | 49,87 | 1M | 40 |
30/06/2023 | 0,69% | 0,32 | 46,72 | 47,33 | 46,39 | 47,33 | 1M | 436 |
29/06/2023 | -5,44% | -2,67 | 46,40 | 47,90 | 46,40 | 47,90 | 178K | 24 |
28/06/2023 | -0,65% | -0,32 | 49,07 | 49,39 | 48,70 | 49,70 | 3M | 139 |
27/06/2023 | 3,48% | 1,66 | 49,39 | 48,73 | 48,73 | 49,46 | 2M | 64 |
26/06/2023 | 0,48% | 0,23 | 47,73 | 48,30 | 47,50 | 48,30 | 192K | 73 |
23/06/2023 | -2,34% | -1,14 | 47,50 | 47,33 | 47,17 | 47,66 | 350K | 18 |
22/06/2023 | 1,23% | 0,59 | 48,64 | 48,37 | 48,00 | 48,65 | 23K | 9 |
21/06/2023 | -1,84% | -0,90 | 48,05 | 49,50 | 48,05 | 49,50 | 56K | 17 |
20/06/2023 | -0,39% | -0,19 | 48,95 | 50,80 | 48,84 | 50,99 | 660K | 142 |
19/06/2023 | -1,33% | -0,66 | 49,14 | 49,50 | 48,00 | 49,79 | 80K | 56 |
16/06/2023 | -2,45% | -1,25 | 49,80 | 51,80 | 49,60 | 51,80 | 123K | 127 |
15/06/2023 | 0,63% | 0,32 | 51,05 | 51,79 | 50,66 | 51,80 | 336K | 183 |
14/06/2023 | 2,46% | 1,22 | 50,73 | 49,51 | 49,50 | 51,16 | 45K | 108 |
13/06/2023 | 5,79% | 2,71 | 49,51 | 48,50 | 48,50 | 50,51 | 172K | 137 |
12/06/2023 | -1,27% | -0,60 | 46,80 | 47,22 | 46,73 | 47,22 | 3K | 8 |
09/06/2023 | 1,39% | 0,65 | 47,40 | 47,97 | 47,25 | 47,97 | 61K | 10 |
07/06/2023 | -2,60% | -1,25 | 46,75 | 47,90 | 46,75 | 47,90 | 17K | 13 |
06/06/2023 | 2,94% | 1,37 | 48,00 | 46,63 | 46,17 | 48,79 | 219K | 19 |
05/06/2023 | -1,54% | -0,73 | 46,63 | 47,35 | 46,08 | 47,35 | 1M | 83 |
02/06/2023 | 1,13% | 0,53 | 47,36 | 47,52 | 47,34 | 47,80 | 110K | 15 |
01/06/2023 | 5,40% | 2,40 | 46,83 | 46,70 | 46,70 | 47,55 | 104K | 29 |
31/05/2023 | -0,04% | -0,02 | 44,43 | 43,90 | 43,81 | 44,46 | 44K | 10 |
30/05/2023 | -3,14% | -1,44 | 44,45 | 45,54 | 44,18 | 46,00 | 1K | 6 |
29/05/2023 | 2,64% | 1,18 | 45,89 | 45,53 | 45,53 | 46,08 | 15K | 11 |
26/05/2023 | 4,88% | 2,08 | 44,71 | 44,01 | 44,01 | 44,98 | 50K | 11 |
25/05/2023 | 1,02% | 0,43 | 42,63 | 43,07 | 42,31 | 43,07 | 892 | 6 |
24/05/2023 | -1,88% | -0,81 | 42,20 | 42,57 | 41,98 | 42,57 | 62K | 10 |
23/05/2023 | -5,82% | -2,66 | 43,01 | 44,75 | 43,01 | 44,75 | 22K | 26 |
22/05/2023 | 3,28% | 1,45 | 45,67 | 45,50 | 44,77 | 45,67 | 2K | 9 |
19/05/2023 | - | - | 44,22 | 44,50 | 44,19 | 44,50 | 59K | 6 |
Date,Open,High,Low,Close,Volume
01-Dec-23,41.35,41.35,40.43,40.77,16072
30-Nov-23,42.19,42.19,41.64,41.75,4511
29-Nov-23,41.60,41.60,41.19,41.48,15041
28-Nov-23,44.03,44.03,41.60,41.60,430029
27-Nov-23,43.95,44.22,42.71,44.03,5130
24-Nov-23,42.46,43.43,42.40,43.08,238219
23-Nov-23,41.21,42.59,41.21,42.59,22452
22-Nov-23,40.74,42.44,40.28,42.23,156936
21-Nov-23,39.06,40.10,39.00,39.94,284190
20-Nov-23,37.61,38.53,37.61,38.53,11871
17-Nov-23,37.89,37.90,37.77,37.81,7647
16-Nov-23,39.10,39.10,37.42,37.80,198179
14-Nov-23,37.51,37.97,37.51,37.97,2633
13-Nov-23,37.70,37.91,37.46,37.51,121338
10-Nov-23,37.11,37.11,36.60,36.88,54407
09-Nov-23,37.50,37.50,37.00,37.11,165289
08-Nov-23,37.70,37.82,37.48,37.60,126349
07-Nov-23,37.59,37.68,37.48,37.60,13115
06-Nov-23,38.96,38.96,37.75,37.97,12126
03-Nov-23,38.40,38.70,38.28,38.70,37262
01-Nov-23,37.37,37.45,37.20,37.31,31503
31-Oct-23,38.13,38.13,37.41,38.13,18640
30-Oct-23,38.43,38.45,37.80,38.13,54979
27-Oct-23,38.16,38.39,37.93,38.39,28305
26-Oct-23,38.92,38.92,38.59,38.84,659182
25-Oct-23,40.00,40.00,38.53,38.92,4366
24-Oct-23,38.76,40.15,38.76,40.00,769983
23-Oct-23,37.94,38.69,37.94,38.69,13491
20-Oct-23,39.74,39.74,38.11,38.11,6911
19-Oct-23,40.31,40.33,38.96,38.96,1006596
18-Oct-23,42.35,42.37,41.45,41.47,26120
17-Oct-23,44.12,44.14,42.89,42.97,59683
16-Oct-23,45.59,45.59,44.27,44.89,38338
13-Oct-23,45.44,45.76,45.28,45.59,83084
10-Oct-23,48.98,48.98,48.98,48.98,48
09-Oct-23,48.86,49.19,48.86,49.19,20552
06-Oct-23,48.11,49.46,48.11,49.46,5675
05-Oct-23,47.00,47.22,47.00,47.22,7522
04-Oct-23,46.97,46.97,46.77,46.88,52476
03-Oct-23,47.71,47.71,47.66,47.66,1764
02-Oct-23,48.00,48.17,47.75,47.93,146060
29-Sep-23,47.87,48.46,47.87,48.46,178708
28-Sep-23,47.49,47.49,47.49,47.49,664
27-Sep-23,46.75,47.26,46.75,47.20,184900
26-Sep-23,46.45,46.91,46.45,46.61,9885
25-Sep-23,46.45,46.80,46.45,46.80,12852
22-Sep-23,46.47,46.61,46.29,46.61,39512
21-Sep-23,45.00,45.11,44.44,45.11,227920
20-Sep-23,45.85,45.89,45.55,45.77,144874
19-Sep-23,46.38,46.38,46.38,46.38,92
18-Sep-23,46.55,46.55,46.39,46.39,50435
15-Sep-23,47.40,47.56,47.20,47.22,6477
14-Sep-23,48.69,48.69,48.00,48.00,483435
13-Sep-23,48.50,48.50,48.20,48.29,8239
12-Sep-23,49.63,49.63,48.96,48.96,13266
11-Sep-23,48.77,48.77,48.70,48.70,14909
08-Sep-23,50.00,50.00,48.45,48.45,5922
06-Sep-23,50.50,50.86,50.50,50.67,2333
05-Sep-23,50.56,50.78,50.36,50.44,191223
04-Sep-23,51.91,52.17,51.89,52.17,6645
01-Sep-23,51.90,52.80,50.10,51.99,87590
31-Aug-23,50.48,50.85,50.18,50.59,514209
30-Aug-23,48.60,51.00,48.60,50.50,232580
29-Aug-23,48.50,49.12,48.50,48.83,18544
28-Aug-23,47.50,48.46,47.50,47.77,35358
24-Aug-23,46.08,48.06,46.08,46.71,19523
23-Aug-23,45.40,46.14,45.40,45.75,9359
22-Aug-23,44.64,46.07,44.64,45.40,6729
21-Aug-23,45.45,45.45,44.14,44.40,18242
18-Aug-23,45.99,46.10,44.44,44.60,7278
17-Aug-23,47.02,47.02,46.30,46.30,10190
16-Aug-23,47.09,47.09,46.38,46.46,12405
15-Aug-23,48.32,48.32,48.00,48.14,173898
14-Aug-23,48.00,48.50,48.00,48.32,8848
11-Aug-23,48.75,48.75,47.80,48.30,68373
10-Aug-23,50.46,50.88,49.86,49.86,1659
09-Aug-23,49.96,49.96,49.85,49.86,1497
08-Aug-23,50.50,50.50,49.88,50.48,153675
07-Aug-23,51.24,51.24,50.75,51.24,32446
04-Aug-23,52.00,52.00,52.00,52.00,10400
03-Aug-23,51.80,52.50,51.80,52.33,4921
02-Aug-23,52.00,52.00,50.00,50.50,232611
01-Aug-23,52.36,53.13,52.00,52.30,89552
31-Jul-23,53.64,53.64,51.74,52.87,17616
28-Jul-23,51.50,52.64,51.50,52.58,2739716
27-Jul-23,50.90,51.00,49.99,50.02,2621644
26-Jul-23,50.83,50.83,50.83,50.83,39799
25-Jul-23,51.80,51.80,50.08,50.40,303387
24-Jul-23,47.20,50.95,47.20,50.17,210377
21-Jul-23,49.20,49.20,48.43,48.43,10711
20-Jul-23,49.12,49.20,49.01,49.09,11193
19-Jul-23,50.11,50.11,49.12,49.23,1341843
18-Jul-23,51.24,51.24,49.27,49.30,148950
17-Jul-23,51.20,51.72,51.20,51.24,2415
14-Jul-23,51.24,51.52,50.81,50.91,393371
13-Jul-23,52.10,52.10,51.35,52.10,5213227
12-Jul-23,50.90,51.39,50.49,51.25,4040738
11-Jul-23,49.80,49.80,49.80,49.80,697
10-Jul-23,49.50,50.01,49.10,49.80,17535
07-Jul-23,49.00,49.95,48.90,49.74,271578
06-Jul-23,49.00,49.00,48.41,48.60,11895
05-Jul-23,48.82,49.25,48.82,49.23,17398
04-Jul-23,48.65,48.65,48.56,48.65,2236
03-Jul-23,48.38,49.87,47.90,47.90,1242140
30-Jun-23,47.33,47.33,46.39,46.72,1007964
29-Jun-23,47.90,47.90,46.40,46.40,177861
28-Jun-23,49.39,49.70,48.70,49.07,2639836
27-Jun-23,48.73,49.46,48.73,49.39,2474857
26-Jun-23,48.30,48.30,47.50,47.73,192228
23-Jun-23,47.33,47.66,47.17,47.50,349799
22-Jun-23,48.37,48.65,48.00,48.64,23182
21-Jun-23,49.50,49.50,48.05,48.05,55755
20-Jun-23,50.80,50.99,48.84,48.95,660292
19-Jun-23,49.50,49.79,48.00,49.14,80476
16-Jun-23,51.80,51.80,49.60,49.80,123162
15-Jun-23,51.79,51.80,50.66,51.05,335782
14-Jun-23,49.51,51.16,49.50,50.73,45169
13-Jun-23,48.50,50.51,48.50,49.51,172269
12-Jun-23,47.22,47.22,46.73,46.80,3145
09-Jun-23,47.97,47.97,47.25,47.40,60723
07-Jun-23,47.90,47.90,46.75,46.75,17097
06-Jun-23,46.63,48.79,46.17,48.00,218722
05-Jun-23,47.35,47.35,46.08,46.63,1382928
02-Jun-23,47.52,47.80,47.34,47.36,109807
01-Jun-23,46.70,47.55,46.70,46.83,103643
31-May-23,43.90,44.46,43.81,44.43,44437
30-May-23,45.54,46.00,44.18,44.45,1283
29-May-23,45.53,46.08,45.53,45.89,14537
26-May-23,44.01,44.98,44.01,44.71,49627
25-May-23,43.07,43.07,42.31,42.63,892
24-May-23,42.57,42.57,41.98,42.20,62057
23-May-23,44.75,44.75,43.01,43.01,22098
22-May-23,45.50,45.67,44.77,45.67,2483
19-May-23,44.50,44.50,44.19,44.22,58953
*exoneração de responsabilidade e termos de uso