papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/2022-1,56%-9,39593,70592,40592,40593,7085K2
20/05/20222,66%15,63603,09622,41597,75622,8174K10
19/05/2022-1,46%-8,69587,46587,46587,46587,465871
18/05/2022-3,85%-23,85596,15600,51596,15600,5111K2
17/05/20224,39%26,06620,00620,00620,00620,0031K1
16/05/20221,11%6,51593,94595,81593,94595,8130K2
13/05/20227,56%41,27587,43597,01587,43602,0068K8
12/05/20220,23%1,23546,16535,00530,00565,0111K10
11/05/2022-0,91%-5,03544,93563,06544,93566,5045K7
10/05/2022-0,01%-0,04549,96567,00549,96567,00250K13
09/05/2022-7,34%-43,58550,00570,05550,00570,0535K5
06/05/2022-4,63%-28,82593,58602,64589,83602,64146K37
05/05/2022-4,38%-28,51622,40621,01621,01627,0012K5
04/05/20222,67%16,90650,91627,20627,20650,91118K30
03/05/2022-1,70%-10,99634,01641,58628,76652,162M68
02/05/20224,69%28,87645,00631,16627,45645,00287K53
29/04/20223,85%22,87616,13633,00616,13645,00549K15
28/04/20221,09%6,38593,26603,00585,29603,002K3
27/04/20224,21%23,72586,88577,68577,68589,7363K10
26/04/2022-1,22%-6,94563,16563,22560,88569,319K13
25/04/20223,30%18,20570,10532,93532,93576,6314K13
22/04/2022-2,49%-14,10551,90564,98545,00564,9861K18
20/04/2022-4,26%-25,19566,00577,00566,00578,6734K12
19/04/20220,37%2,15591,19566,35566,00592,2531K13
18/04/2022-3,44%-20,96589,04591,84587,40598,1495K7
14/04/2022-3,01%-18,92610,00627,00610,00627,0019K12
13/04/20220,43%2,72628,92620,00620,00628,9211K2
12/04/2022-1,23%-7,79626,20630,50615,00630,5015K6
11/04/2022-1,43%-9,20633,99625,00615,00633,99102K5
08/04/2022-0,51%-3,29643,19651,00643,19653,5535K9
07/04/2022-2,01%-13,28646,48649,02635,00649,0224K7
06/04/2022-2,35%-15,85659,76667,50653,00667,5036K5
05/04/2022-4,84%-34,39675,61687,00675,61688,3848K9
04/04/20228,59%56,19710,00679,14679,14710,0294K14
01/04/20222,77%17,63653,81676,62653,81680,0087K16
31/03/2022-7,60%-52,32636,18679,54630,00679,54304K70
30/03/2022-2,12%-14,94688,50709,80686,00716,31173K89
29/03/2022-0,31%-2,16703,44710,01703,00720,00117K11
28/03/20222,17%14,96705,60701,50697,67705,6050K6
25/03/2022-4,74%-34,36690,64695,00681,63700,44220K33
24/03/2022-3,64%-27,40725,00721,33688,74725,0071K22
23/03/2022-1,24%-9,44752,40739,38730,00768,00185K27
22/03/20225,52%39,84761,84750,00745,93775,14317K22
21/03/2022-7,05%-54,73722,00726,00718,00744,59124K16
18/03/20226,02%44,07776,73744,97744,97794,50658K44
17/03/2022-2,51%-18,86732,66710,00706,21732,66201K10
16/03/202233,74%189,58751,52639,99639,99751,521M57
15/03/20220,60%3,35561,94560,56535,00570,0046K20
14/03/2022-8,41%-51,28558,59564,99531,00566,77128K29
11/03/2022-9,92%-67,13609,87684,76603,16684,76395K66
10/03/2022-6,02%-43,39677,00699,97675,00707,24224K38
09/03/20224,56%31,43720,39699,66699,66720,72468K20
08/03/2022-3,36%-23,99688,96700,50672,56700,502M17
07/03/2022-3,84%-28,45712,95728,99712,95740,00154K13
04/03/2022-5,14%-40,18741,40771,92741,40771,92324K27
03/03/2022-4,41%-36,08781,58818,49773,27821,64181K16
02/03/20220,19%1,51817,66815,00803,56822,11113K12
25/02/20225,17%40,12816,15780,00770,00816,15109K13
24/02/20223,97%29,65776,03719,99719,99776,03121K12
23/02/2022-2,36%-18,07746,38766,43746,38766,43114K9
22/02/2022-3,20%-25,25764,45782,96764,45785,957K3
21/02/2022-3,34%-27,25789,70789,70789,70789,703K1
18/02/2022-5,85%-50,79816,95822,36816,95822,366K3
17/02/20221,49%12,74867,74855,59855,59887,92432K16
16/02/2022-0,12%-1,00855,00859,31853,75859,3120K4
15/02/20222,01%16,83856,00855,73855,73860,00225K4
14/02/2022-0,87%-7,33839,17829,92829,92841,1555K28
11/02/2022-1,63%-14,02846,50857,43846,50857,4386K3
10/02/2022-0,99%-8,63860,52867,39860,52871,91147K24
09/02/20221,95%16,63869,15863,53863,53872,38132K22
08/02/20221,53%12,85852,52845,77845,77852,522M5
04/02/20223,03%24,66839,67815,01815,01839,67134K4
03/02/2022-2,16%-17,98815,01830,84815,01830,847M14
02/02/2022-1,98%-16,82832,99858,19832,19858,19517K12
01/02/20220,72%6,09849,81849,18849,18849,8114K2
31/01/20229,00%69,68843,72791,77791,77844,50236K42
28/01/2022-1,24%-9,68774,04764,34752,00780,00108K10
27/01/2022-2,72%-21,94783,72797,72779,64800,00144K22
26/01/2022-2,24%-18,44805,66832,30805,66834,4622K18
25/01/20221,40%11,40824,10831,00824,00831,0070K9
24/01/2022-6,70%-58,36812,70841,40795,00849,322M14
21/01/2022-1,24%-10,95871,06887,92865,80887,929K5
20/01/20224,63%39,06882,01879,25876,87885,54621K18
19/01/2022-1,00%-8,49842,95855,93837,00855,93345K9
18/01/20221,52%12,77851,44841,96841,96866,0033K9
17/01/2022-0,76%-6,40838,67838,65838,65838,678K3
14/01/2022-2,01%-17,30845,07846,72842,40852,1814M12
13/01/2022-2,05%-18,08862,37861,00861,00862,373K4
12/01/20220,57%4,96880,45890,00880,45900,451M21
11/01/20221,32%11,37875,49889,99855,00889,99183K10
10/01/2022-0,05%-0,47864,12874,62864,12874,623K2
07/01/20220,53%4,60864,59868,68864,59880,00123K6
06/01/20224,88%40,02859,99829,81829,81865,22188K31
05/01/2022-1,87%-15,66819,97840,00819,97840,80173K6
04/01/2022-0,64%-5,37835,63845,33819,00845,33961K15
03/01/20220,08%0,69841,00830,24821,01841,0013K5
30/12/20217,61%59,39840,31767,38760,00854,67306K60
29/12/2021-2,70%-21,70780,92785,66778,57797,1067K10
28/12/2021-1,23%-10,00802,62805,95802,62805,9557K2
27/12/2021-0,86%-7,09812,62829,49807,69829,4913K13
23/12/20211,52%12,24819,71815,68815,68819,7145K7
22/12/2021-2,66%-22,08807,47814,33806,34817,56125K7
21/12/20214,72%37,36829,55808,16808,16829,5510K3
20/12/2021-2,15%-17,42792,19810,00782,00810,0058K7
17/12/20211,42%11,32809,61788,76788,76809,61184K5
16/12/20210,05%0,39798,29810,56798,29811,0054K10
15/12/2021-1,49%-12,10797,90809,99792,17809,9918K10
14/12/2021-1,58%-13,00810,00813,12810,00813,1211K2
13/12/2021-2,07%-17,41823,00818,85817,31824,18146K19
10/12/2021-0,31%-2,59840,41840,00830,61840,45178K12
09/12/20212,41%19,80843,00823,20823,20853,0086K8
08/12/2021-2,12%-17,84823,20830,09821,53837,0053K14
07/12/20211,05%8,77841,04853,50840,88857,9783K63
06/12/20217,53%58,27832,27800,61800,61832,27104K6
03/12/2021-7,65%-64,10774,00819,49750,00819,49836K30
02/12/2021-0,92%-7,78838,10841,50826,21847,4634K32
01/12/2021-0,17%-1,40845,88849,00845,88851,00121K13
30/11/20210,00%-0,01847,28835,96835,96847,283K3
29/11/20210,27%2,29847,29845,00836,25849,4874K24
26/11/20210,19%1,64845,00835,66831,00845,0031K5
24/11/20210,47%3,92843,36833,00833,00845,89918K30
23/11/20210,43%3,63839,44835,81835,81845,3246K29
22/11/2021-1,80%-15,28835,81840,10821,29840,5762K10
19/11/2021-0,39%-3,32851,09849,00849,00851,093K2
18/11/2021-4,35%-38,85854,41875,00850,00876,79261K139
17/11/2021-4,92%-46,18893,26953,95887,85953,95848K123
16/11/20210,83%7,69939,44939,25934,80939,4484K5
12/11/20212,62%23,83931,75921,60921,60931,7571K4
11/11/20212,15%19,11907,92891,68891,68907,92165K10
10/11/20210,47%4,15888,81899,98883,82901,0338K17
09/11/2021-0,89%-7,93884,66892,59879,32892,5943K49
08/11/20211,78%15,59892,59892,00879,32894,0981K23
05/11/2021-4,21%-38,57877,00902,16873,10908,44215K25
04/11/2021--915,57920,20912,44920,2037K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito