ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIDU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-2,35%-0,9840,7741,3540,4341,3516K24
30/11/20230,65%0,2741,7542,1941,6442,195K5
29/11/2023-0,29%-0,1241,4841,6041,1941,6015K13
28/11/2023-5,52%-2,4341,6044,0341,6044,03430K40
27/11/20232,21%0,9544,0343,9542,7144,225K8
24/11/20231,15%0,4943,0842,4642,4043,43238K11
23/11/20230,85%0,3642,5941,2141,2142,5922K16
22/11/20235,73%2,2942,2340,7440,2842,44157K16
21/11/20233,66%1,4139,9439,0639,0040,10284K127
20/11/20231,90%0,7238,5337,6137,6138,5312K4
17/11/20230,03%0,0137,8137,8937,7737,908K8
16/11/2023-0,45%-0,1737,8039,1037,4239,10198K10
14/11/20231,23%0,4637,9737,5137,5137,973K5
13/11/20231,71%0,6337,5137,7037,4637,91121K7
10/11/2023-0,62%-0,2336,8837,1136,6037,1154K9
09/11/2023-1,30%-0,4937,1137,5037,0037,50165K134
08/11/20230,00%0,0037,6037,7037,4837,82126K16
07/11/2023-0,97%-0,3737,6037,5937,4837,6813K9
06/11/2023-1,89%-0,7337,9738,9637,7538,9612K15
03/11/20233,73%1,3938,7038,4038,2838,7037K7
01/11/2023-2,15%-0,8237,3137,3737,2037,4532K19
31/10/20230,00%0,0038,1338,1337,4138,1319K9
30/10/2023-0,68%-0,2638,1338,4337,8038,4555K11
27/10/2023-1,16%-0,4538,3938,1637,9338,3928K8
26/10/2023-0,21%-0,0838,8438,9238,5938,92659K19
25/10/2023-2,70%-1,0838,9240,0038,5340,004K8
24/10/20233,39%1,3140,0038,7638,7640,15770K15
23/10/20231,52%0,5838,6937,9437,9438,6913K9
20/10/2023-2,18%-0,8538,1139,7438,1139,747K7
19/10/2023-6,05%-2,5138,9640,3138,9640,331M124
18/10/2023-3,49%-1,5041,4742,3541,4542,3726K19
17/10/2023-4,28%-1,9242,9744,1242,8944,1460K27
16/10/2023-1,54%-0,7044,8945,5944,2745,5938K11
13/10/2023-6,92%-3,3945,5945,4445,2845,7683K14
10/10/2023-0,43%-0,2148,9848,9848,9848,98481
09/10/2023-0,55%-0,2749,1948,8648,8649,1921K3
06/10/20234,74%2,2449,4648,1148,1149,466K4
05/10/20230,73%0,3447,2247,0047,0047,228K2
04/10/2023-1,64%-0,7846,8846,9746,7746,9752K5
03/10/2023-0,56%-0,2747,6647,7147,6647,712K2
02/10/2023-1,09%-0,5347,9348,0047,7548,17146K8
29/09/20232,04%0,9748,4647,8747,8748,46179K9
28/09/20230,61%0,2947,4947,4947,4947,496641
27/09/20231,27%0,5947,2046,7546,7547,26185K7
26/09/2023-0,41%-0,1946,6146,4546,4546,9110K5
25/09/20230,41%0,1946,8046,4546,4546,8013K4
22/09/20233,33%1,5046,6146,4746,2946,6140K5
21/09/2023-1,44%-0,6645,1145,0044,4445,11228K8
20/09/2023-1,32%-0,6145,7745,8545,5545,89145K53
19/09/2023-0,02%-0,0146,3846,3846,3846,38921
18/09/2023-1,76%-0,8346,3946,5546,3946,5550K4
15/09/2023-1,62%-0,7847,2247,4047,2047,566K4
14/09/2023-0,60%-0,2948,0048,6948,0048,69483K25
13/09/2023-1,37%-0,6748,2948,5048,2048,508K3
12/09/20230,53%0,2648,9649,6348,9649,6313K7
11/09/20230,52%0,2548,7048,7748,7048,7715K6
08/09/2023-4,38%-2,2248,4550,0048,4550,006K7
06/09/20230,46%0,2350,6750,5050,5050,862K17
05/09/2023-3,32%-1,7350,4450,5650,3650,78191K12
04/09/20230,35%0,1852,1751,9151,8952,177K11
01/09/20232,77%1,4051,9951,9050,1052,8088K20
31/08/20230,18%0,0950,5950,4850,1850,85514K23
30/08/20233,42%1,6750,5048,6048,6051,00233K18
29/08/20232,22%1,0648,8348,5048,5049,1219K14
28/08/20232,27%1,0647,7747,5047,5048,4635K6
24/08/20232,10%0,9646,7146,0846,0848,0620K12
23/08/20230,77%0,3545,7545,4045,4046,149K8
22/08/20232,25%1,0045,4044,6444,6446,077K9
21/08/2023-0,45%-0,2044,4045,4544,1445,4518K12
18/08/2023-3,67%-1,7044,6045,9944,4446,107K10
17/08/2023-0,34%-0,1646,3047,0246,3047,0210K7
16/08/2023-3,49%-1,6846,4647,0946,3847,0912K8
15/08/2023-0,37%-0,1848,1448,3248,0048,32174K10
14/08/20230,04%0,0248,3248,0048,0048,509K9
11/08/2023-3,13%-1,5648,3048,7547,8048,7568K13
10/08/20230,00%0,0049,8650,4649,8650,882K7
09/08/2023-1,23%-0,6249,8649,9649,8549,961K4
08/08/2023-1,48%-0,7650,4850,5049,8850,50154K10
07/08/2023-1,46%-0,7651,2451,2450,7551,2432K5
04/08/2023-0,63%-0,3352,0052,0052,0052,0010K2
03/08/20233,62%1,8352,3351,8051,8052,505K5
02/08/2023-3,44%-1,8050,5052,0050,0052,00233K12
01/08/2023-1,08%-0,5752,3052,3652,0053,1390K10
31/07/20230,55%0,2952,8753,6451,7453,6418K12
28/07/20235,12%2,5652,5851,5051,5052,643M48
27/07/2023-1,59%-0,8150,0250,9049,9951,003M34
26/07/20230,85%0,4350,8350,8350,8350,8340K1
25/07/20230,46%0,2350,4051,8050,0851,80303K16
24/07/20233,59%1,7450,1747,2047,2050,95210K13
21/07/2023-1,34%-0,6648,4349,2048,4349,2011K4
20/07/2023-0,28%-0,1449,0949,1249,0149,2011K14
19/07/2023-0,14%-0,0749,2350,1149,1250,111M18
18/07/2023-3,79%-1,9449,3051,2449,2751,24149K13
17/07/20230,65%0,3351,2451,2051,2051,722K4
14/07/2023-2,28%-1,1950,9151,2450,8151,52393K216
13/07/20231,66%0,8552,1052,1051,3552,105M71
12/07/20232,91%1,4551,2550,9050,4951,394M83
11/07/20230,00%0,0049,8049,8049,8049,806971
10/07/20230,12%0,0649,8049,5049,1050,0118K29
07/07/20232,35%1,1449,7449,0048,9049,95272K21
06/07/2023-1,28%-0,6348,6049,0048,4149,0012K14
05/07/20231,19%0,5849,2348,8248,8249,2517K26
04/07/20231,57%0,7548,6548,6548,5648,652K3
03/07/20232,53%1,1847,9048,3847,9049,871M40
30/06/20230,69%0,3246,7247,3346,3947,331M436
29/06/2023-5,44%-2,6746,4047,9046,4047,90178K24
28/06/2023-0,65%-0,3249,0749,3948,7049,703M139
27/06/20233,48%1,6649,3948,7348,7349,462M64
26/06/20230,48%0,2347,7348,3047,5048,30192K73
23/06/2023-2,34%-1,1447,5047,3347,1747,66350K18
22/06/20231,23%0,5948,6448,3748,0048,6523K9
21/06/2023-1,84%-0,9048,0549,5048,0549,5056K17
20/06/2023-0,39%-0,1948,9550,8048,8450,99660K142
19/06/2023-1,33%-0,6649,1449,5048,0049,7980K56
16/06/2023-2,45%-1,2549,8051,8049,6051,80123K127
15/06/20230,63%0,3251,0551,7950,6651,80336K183
14/06/20232,46%1,2250,7349,5149,5051,1645K108
13/06/20235,79%2,7149,5148,5048,5050,51172K137
12/06/2023-1,27%-0,6046,8047,2246,7347,223K8
09/06/20231,39%0,6547,4047,9747,2547,9761K10
07/06/2023-2,60%-1,2546,7547,9046,7547,9017K13
06/06/20232,94%1,3748,0046,6346,1748,79219K19
05/06/2023-1,54%-0,7346,6347,3546,0847,351M83
02/06/20231,13%0,5347,3647,5247,3447,80110K15
01/06/20235,40%2,4046,8346,7046,7047,55104K29
31/05/2023-0,04%-0,0244,4343,9043,8144,4644K10
30/05/2023-3,14%-1,4444,4545,5444,1846,001K6
29/05/20232,64%1,1845,8945,5345,5346,0815K11
26/05/20234,88%2,0844,7144,0144,0144,9850K11
25/05/20231,02%0,4342,6343,0742,3143,078926
24/05/2023-1,88%-0,8142,2042,5741,9842,5762K10
23/05/2023-5,82%-2,6643,0144,7543,0144,7522K26
22/05/20233,28%1,4545,6745,5044,7745,672K9
19/05/2023--44,2244,5044,1944,5059K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito