Cotação atual, histórico e gráfico do papel: ARMT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,74% | -1,35 | 76,24 | 78,37 | 75,44 | 78,37 | 6K | 7 |
11/12/2024 | -0,33% | -0,26 | 77,59 | 78,63 | 77,28 | 78,63 | 11K | 8 |
10/12/2024 | -1,00% | -0,79 | 77,85 | 78,08 | 77,85 | 78,64 | 22K | 15 |
09/12/2024 | 1,63% | 1,26 | 78,64 | 77,38 | 75,01 | 79,36 | 165K | 24 |
06/12/2024 | 1,59% | 1,21 | 77,38 | 77,00 | 76,80 | 77,84 | 69K | 16 |
05/12/2024 | 2,35% | 1,75 | 76,17 | 75,17 | 75,17 | 76,17 | 137K | 21 |
04/12/2024 | -2,95% | -2,26 | 74,42 | 76,99 | 74,42 | 76,99 | 62K | 185 |
|
03/12/2024 | -1,55% | -1,21 | 76,68 | 77,89 | 76,48 | 77,89 | 51K | 23 |
02/12/2024 | 4,05% | 3,03 | 77,89 | 76,37 | 76,37 | 77,89 | 82K | 48 |
29/11/2024 | 3,97% | 2,86 | 74,86 | 75,24 | 72,00 | 76,36 | 114K | 140 |
28/11/2024 | 0,28% | 0,20 | 72,00 | 73,29 | 71,80 | 73,29 | 10K | 5 |
27/11/2024 | 2,98% | 2,08 | 71,80 | 69,00 | 69,00 | 72,94 | 154K | 82 |
26/11/2024 | -3,93% | -2,85 | 69,72 | 72,17 | 69,16 | 72,17 | 123K | 53 |
25/11/2024 | -0,73% | -0,53 | 72,57 | 72,80 | 72,57 | 73,01 | 32K | 9 |
22/11/2024 | -0,83% | -0,61 | 73,10 | 74,45 | 72,52 | 74,45 | 8K | 5 |
21/11/2024 | 0,67% | 0,49 | 73,71 | 73,22 | 72,52 | 73,78 | 71K | 11 |
19/11/2024 | -0,10% | -0,07 | 73,22 | 71,76 | 71,70 | 73,71 | 12K | 24 |
18/11/2024 | 2,58% | 1,84 | 73,29 | 73,29 | 72,49 | 73,43 | 144K | 39 |
14/11/2024 | 3,55% | 2,45 | 71,45 | 69,70 | 69,70 | 71,82 | 76K | 13 |
13/11/2024 | -1,03% | -0,72 | 69,00 | 70,42 | 69,00 | 70,42 | 96K | 30 |
12/11/2024 | -5,05% | -3,71 | 69,72 | 74,17 | 69,44 | 74,17 | 169K | 22 |
11/11/2024 | -2,21% | -1,66 | 73,43 | 75,85 | 71,00 | 75,85 | 11K | 14 |
08/11/2024 | 0,04% | 0,03 | 75,09 | 75,82 | 75,06 | 79,80 | 10K | 61 |
07/11/2024 | 5,33% | 3,80 | 75,06 | 73,46 | 72,00 | 76,32 | 191K | 28 |
06/11/2024 | -1,26% | -0,91 | 71,26 | 72,46 | 70,84 | 72,46 | 12K | 10 |
05/11/2024 | 0,10% | 0,07 | 72,17 | 72,17 | 71,75 | 72,81 | 90K | 20 |
04/11/2024 | 0,39% | 0,28 | 72,10 | 72,17 | 71,33 | 72,17 | 79K | 11 |
01/11/2024 | 1,06% | 0,75 | 71,82 | 71,08 | 71,08 | 71,82 | 97K | 14 |
31/10/2024 | 1,50% | 1,05 | 71,07 | 71,27 | 70,91 | 71,33 | 26K | 6 |
30/10/2024 | -1,84% | -1,31 | 70,02 | 71,33 | 70,02 | 71,50 | 128K | 22 |
29/10/2024 | 0,46% | 0,33 | 71,33 | 71,00 | 71,00 | 71,33 | 60K | 28 |
28/10/2024 | 3,27% | 2,25 | 71,00 | 69,02 | 69,02 | 71,00 | 20K | 18 |
25/10/2024 | 1,70% | 1,15 | 68,75 | 68,32 | 68,32 | 68,75 | 31K | 4 |
24/10/2024 | 0,84% | 0,56 | 67,60 | 68,00 | 67,41 | 68,04 | 15K | 5 |
23/10/2024 | -1,97% | -1,35 | 67,04 | 67,70 | 66,92 | 67,70 | 14K | 26 |
22/10/2024 | 0,72% | 0,49 | 68,39 | 67,90 | 67,90 | 68,46 | 1K | 6 |
21/10/2024 | -1,84% | -1,27 | 67,90 | 69,50 | 67,90 | 69,50 | 5K | 10 |
18/10/2024 | 1,98% | 1,34 | 69,17 | 69,23 | 69,16 | 69,79 | 3K | 24 |
17/10/2024 | 0,16% | 0,11 | 67,83 | 68,40 | 67,83 | 68,40 | 2K | 7 |
16/10/2024 | 0,46% | 0,31 | 67,72 | 68,53 | 67,69 | 68,53 | 73K | 12 |
15/10/2024 | -1,61% | -1,10 | 67,41 | 67,57 | 67,41 | 67,83 | 28K | 22 |
14/10/2024 | -2,71% | -1,91 | 68,51 | 69,55 | 68,39 | 69,65 | 50K | 15 |
11/10/2024 | 1,93% | 1,33 | 70,42 | 68,95 | 68,95 | 70,46 | 10K | 8 |
10/10/2024 | 0,61% | 0,42 | 69,09 | 68,67 | 68,67 | 69,09 | 3K | 4 |
09/10/2024 | 1,34% | 0,91 | 68,67 | 69,09 | 68,67 | 69,30 | 53K | 7 |
08/10/2024 | -3,31% | -2,32 | 67,76 | 67,83 | 67,55 | 68,04 | 19K | 15 |
07/10/2024 | 0,21% | 0,15 | 70,08 | 68,53 | 68,53 | 70,08 | 37K | 8 |
04/10/2024 | 3,37% | 2,28 | 69,93 | 68,34 | 68,34 | 70,28 | 278 | 4 |
03/10/2024 | -3,99% | -2,81 | 67,65 | 69,86 | 67,65 | 69,86 | 13K | 9 |
02/10/2024 | -1,61% | -1,15 | 70,46 | 70,17 | 70,17 | 70,98 | 180K | 13 |
01/10/2024 | 0,20% | 0,14 | 71,61 | 71,47 | 70,77 | 71,70 | 14K | 10 |
30/09/2024 | 1,59% | 1,12 | 71,47 | 71,06 | 70,91 | 71,68 | 127K | 20 |
27/09/2024 | -0,92% | -0,65 | 70,35 | 71,00 | 70,35 | 71,15 | 16K | 11 |
26/09/2024 | 5,33% | 3,59 | 71,00 | 69,70 | 69,70 | 71,00 | 91K | 25 |
25/09/2024 | -1,03% | -0,70 | 67,41 | 68,60 | 67,41 | 68,88 | 65K | 12 |
24/09/2024 | 3,73% | 2,45 | 68,11 | 68,03 | 67,50 | 68,46 | 243K | 43 |
23/09/2024 | -0,21% | -0,14 | 65,66 | 66,08 | 65,66 | 66,43 | 5K | 11 |
20/09/2024 | -0,57% | -0,38 | 65,80 | 64,85 | 64,85 | 66,15 | 5K | 10 |
19/09/2024 | 3,34% | 2,14 | 66,18 | 66,06 | 65,70 | 66,18 | 41K | 21 |
18/09/2024 | 0,69% | 0,44 | 64,04 | 64,24 | 64,02 | 64,68 | 14K | 10 |
17/09/2024 | 0,86% | 0,54 | 63,60 | 64,31 | 63,60 | 64,38 | 5K | 9 |
16/09/2024 | 0,00% | 0,00 | 63,06 | 63,68 | 62,76 | 63,68 | 56K | 20 |
13/09/2024 | 0,67% | 0,42 | 63,06 | 63,18 | 63,06 | 63,54 | 1K | 3 |
12/09/2024 | 0,87% | 0,54 | 62,64 | 62,73 | 62,28 | 62,73 | 57K | 9 |
11/09/2024 | 1,37% | 0,84 | 62,10 | 62,34 | 61,23 | 62,34 | 17K | 11 |
10/09/2024 | -1,26% | -0,78 | 61,26 | 62,04 | 61,02 | 62,04 | 49K | 12 |
09/09/2024 | 0,00% | 0,00 | 62,04 | 62,67 | 62,04 | 62,82 | 9K | 9 |
06/09/2024 | -0,77% | -0,48 | 62,04 | 63,15 | 61,90 | 63,15 | 24K | 21 |
05/09/2024 | 0,87% | 0,54 | 62,52 | 63,67 | 62,10 | 63,67 | 26K | 93 |
04/09/2024 | -0,51% | -0,32 | 61,98 | 62,92 | 61,80 | 62,92 | 32K | 397 |
03/09/2024 | -5,43% | -3,58 | 62,30 | 64,28 | 62,23 | 64,28 | 94K | 420 |
02/09/2024 | 0,02% | 0,01 | 65,88 | 65,87 | 65,87 | 67,68 | 2K | 11 |
30/08/2024 | -0,63% | -0,42 | 65,87 | 66,90 | 65,80 | 67,36 | 53K | 20 |
29/08/2024 | 2,30% | 1,49 | 66,29 | 64,50 | 64,50 | 66,50 | 9K | 11 |
28/08/2024 | 0,56% | 0,36 | 64,80 | 64,45 | 64,45 | 64,96 | 15K | 21 |
27/08/2024 | 0,06% | 0,04 | 64,44 | 63,10 | 63,10 | 64,44 | 13K | 24 |
26/08/2024 | 0,78% | 0,50 | 64,40 | 63,90 | 63,90 | 64,50 | 70K | 19 |
23/08/2024 | 0,24% | 0,15 | 63,90 | 64,48 | 63,66 | 64,48 | 3K | 9 |
22/08/2024 | -0,23% | -0,15 | 63,75 | 64,14 | 63,70 | 64,50 | 14K | 17 |
21/08/2024 | 2,01% | 1,26 | 63,90 | 63,72 | 63,30 | 64,08 | 96K | 21 |
20/08/2024 | 2,37% | 1,45 | 62,64 | 62,35 | 62,22 | 62,64 | 25K | 35 |
19/08/2024 | 0,38% | 0,23 | 61,19 | 61,98 | 61,19 | 62,34 | 18K | 17 |
16/08/2024 | -0,07% | -0,04 | 60,96 | 61,00 | 60,72 | 61,02 | 8K | 8 |
15/08/2024 | 2,28% | 1,36 | 61,00 | 59,98 | 59,98 | 61,00 | 28K | 13 |
14/08/2024 | 0,20% | 0,12 | 59,64 | 59,40 | 59,30 | 59,73 | 15K | 16 |
13/08/2024 | -0,97% | -0,58 | 59,52 | 59,50 | 59,12 | 59,52 | 49K | 28 |
12/08/2024 | -0,92% | -0,56 | 60,10 | 60,66 | 60,01 | 60,72 | 16K | 95 |
09/08/2024 | -0,59% | -0,36 | 60,66 | 60,01 | 60,01 | 60,90 | 15K | 14 |
08/08/2024 | 0,86% | 0,52 | 61,02 | 61,26 | 61,02 | 61,26 | 244 | 2 |
07/08/2024 | -0,41% | -0,25 | 60,50 | 61,08 | 60,50 | 61,26 | 6K | 32 |
06/08/2024 | 0,75% | 0,45 | 60,75 | 60,24 | 60,24 | 60,90 | 64K | 17 |
05/08/2024 | 0,17% | 0,10 | 60,30 | 59,99 | 59,48 | 60,72 | 55K | 27 |
02/08/2024 | -1,71% | -1,05 | 60,20 | 61,87 | 60,20 | 61,87 | 52K | 26 |
01/08/2024 | -5,30% | -3,43 | 61,25 | 64,35 | 60,73 | 64,35 | 368K | 95 |
31/07/2024 | 2,57% | 1,62 | 64,68 | 64,38 | 64,00 | 64,96 | 19K | 20 |
30/07/2024 | -0,66% | -0,42 | 63,06 | 62,99 | 62,94 | 63,06 | 10K | 6 |
29/07/2024 | -0,94% | -0,60 | 63,48 | 64,08 | 63,00 | 64,08 | 7K | 24 |
26/07/2024 | 0,47% | 0,30 | 64,08 | 63,78 | 63,78 | 64,56 | 27K | 11 |
25/07/2024 | 0,66% | 0,42 | 63,78 | 63,36 | 63,36 | 64,02 | 2K | 4 |
24/07/2024 | 0,86% | 0,54 | 63,36 | 63,90 | 63,00 | 64,68 | 100K | 24 |
23/07/2024 | -1,23% | -0,78 | 62,82 | 62,76 | 62,12 | 63,18 | 7K | 22 |
22/07/2024 | 0,63% | 0,40 | 63,60 | 63,36 | 63,12 | 63,97 | 316K | 21 |
19/07/2024 | -1,31% | -0,84 | 63,20 | 63,00 | 63,00 | 63,30 | 4K | 6 |
18/07/2024 | 0,22% | 0,14 | 64,04 | 64,08 | 63,84 | 64,08 | 6K | 5 |
17/07/2024 | 2,01% | 1,26 | 63,90 | 63,66 | 63,42 | 64,02 | 63K | 23 |
16/07/2024 | -2,20% | -1,41 | 62,64 | 64,18 | 61,62 | 64,18 | 118K | 19 |
15/07/2024 | 0,22% | 0,14 | 64,05 | 64,38 | 63,91 | 64,92 | 31K | 15 |
12/07/2024 | 3,00% | 1,86 | 63,91 | 62,06 | 62,06 | 64,38 | 151K | 17 |
11/07/2024 | 1,79% | 1,09 | 62,05 | 60,96 | 60,96 | 63,24 | 131K | 22 |
10/07/2024 | 0,40% | 0,24 | 60,96 | 60,90 | 60,60 | 61,08 | 10K | 18 |
09/07/2024 | -3,30% | -2,07 | 60,72 | 62,00 | 60,72 | 62,00 | 447K | 58 |
08/07/2024 | -1,27% | -0,81 | 62,79 | 63,60 | 62,76 | 63,66 | 23K | 18 |
05/07/2024 | -0,05% | -0,03 | 63,60 | 64,92 | 63,60 | 64,92 | 19K | 22 |
04/07/2024 | -2,71% | -1,77 | 63,63 | 64,51 | 63,63 | 64,76 | 43K | 11 |
03/07/2024 | 1,11% | 0,72 | 65,40 | 65,00 | 64,95 | 65,40 | 2K | 9 |
02/07/2024 | 0,56% | 0,36 | 64,68 | 64,35 | 64,35 | 64,68 | 8K | 4 |
01/07/2024 | 0,25% | 0,16 | 64,32 | 64,16 | 63,54 | 64,32 | 3K | 33 |
28/06/2024 | 2,28% | 1,43 | 64,16 | 63,43 | 63,43 | 64,16 | 25K | 12 |
27/06/2024 | -0,85% | -0,54 | 62,73 | 63,36 | 62,73 | 63,54 | 26K | 19 |
26/06/2024 | -1,54% | -0,99 | 63,27 | 63,06 | 63,06 | 63,54 | 7K | 28 |
25/06/2024 | 0,56% | 0,36 | 64,26 | 62,62 | 62,62 | 64,26 | 1K | 7 |
24/06/2024 | -0,34% | -0,22 | 63,90 | 66,00 | 63,90 | 66,41 | 18K | 10 |
21/06/2024 | -2,32% | -1,52 | 64,12 | 64,32 | 63,70 | 64,40 | 1K | 9 |
20/06/2024 | 1,14% | 0,74 | 65,64 | 65,26 | 65,26 | 65,76 | 131K | 8 |
19/06/2024 | 0,00% | 0,00 | 64,90 | 64,90 | 64,90 | 64,90 | 454 | 2 |
18/06/2024 | 1,95% | 1,24 | 64,90 | 63,78 | 63,75 | 64,90 | 10K | 18 |
17/06/2024 | 2,30% | 1,43 | 63,66 | 63,00 | 63,00 | 63,66 | 44K | 12 |
14/06/2024 | -3,05% | -1,96 | 62,23 | 64,00 | 62,23 | 64,00 | 158K | 36 |
13/06/2024 | -2,18% | -1,43 | 64,19 | 65,00 | 64,05 | 65,00 | 9K | 75 |
12/06/2024 | -0,06% | -0,04 | 65,62 | 65,71 | 65,03 | 66,01 | 34K | 36 |
11/06/2024 | -2,49% | -1,68 | 65,66 | 66,00 | 65,00 | 66,00 | 80K | 162 |
10/06/2024 | 1,37% | 0,91 | 67,34 | 66,44 | 66,44 | 67,90 | 3K | 4 |
07/06/2024 | -2,25% | -1,53 | 66,43 | 66,71 | 66,22 | 67,06 | 25K | 28 |
06/06/2024 | - | - | 67,96 | 66,71 | 66,71 | 67,96 | 147K | 11 |
Date,Open,High,Low,Close,Volume
12-Dec-24,78.37,78.37,75.44,76.24,6398
11-Dec-24,78.63,78.63,77.28,77.59,11409
10-Dec-24,78.08,78.64,77.85,77.85,22436
09-Dec-24,77.38,79.36,75.01,78.64,165017
06-Dec-24,77.00,77.84,76.80,77.38,69264
05-Dec-24,75.17,76.17,75.17,76.17,136802
04-Dec-24,76.99,76.99,74.42,74.42,62439
03-Dec-24,77.89,77.89,76.48,76.68,50770
02-Dec-24,76.37,77.89,76.37,77.89,81929
29-Nov-24,75.24,76.36,72.00,74.86,114252
28-Nov-24,73.29,73.29,71.80,72.00,10005
27-Nov-24,69.00,72.94,69.00,71.80,153596
26-Nov-24,72.17,72.17,69.16,69.72,123458
25-Nov-24,72.80,73.01,72.57,72.57,31628
22-Nov-24,74.45,74.45,72.52,73.10,8324
21-Nov-24,73.22,73.78,72.52,73.71,71089
19-Nov-24,71.76,73.71,71.70,73.22,12250
18-Nov-24,73.29,73.43,72.49,73.29,143604
14-Nov-24,69.70,71.82,69.70,71.45,76128
13-Nov-24,70.42,70.42,69.00,69.00,95900
12-Nov-24,74.17,74.17,69.44,69.72,169176
11-Nov-24,75.85,75.85,71.00,73.43,10889
08-Nov-24,75.82,79.80,75.06,75.09,10014
07-Nov-24,73.46,76.32,72.00,75.06,190743
06-Nov-24,72.46,72.46,70.84,71.26,11927
05-Nov-24,72.17,72.81,71.75,72.17,90001
04-Nov-24,72.17,72.17,71.33,72.10,78505
01-Nov-24,71.08,71.82,71.08,71.82,97383
31-Oct-24,71.27,71.33,70.91,71.07,26366
30-Oct-24,71.33,71.50,70.02,70.02,128329
29-Oct-24,71.00,71.33,71.00,71.33,60149
28-Oct-24,69.02,71.00,69.02,71.00,19560
25-Oct-24,68.32,68.75,68.32,68.75,30934
24-Oct-24,68.00,68.04,67.41,67.60,15150
23-Oct-24,67.70,67.70,66.92,67.04,14352
22-Oct-24,67.90,68.46,67.90,68.39,1298
21-Oct-24,69.50,69.50,67.90,67.90,4542
18-Oct-24,69.23,69.79,69.16,69.17,2562
17-Oct-24,68.40,68.40,67.83,67.83,1701
16-Oct-24,68.53,68.53,67.69,67.72,73234
15-Oct-24,67.57,67.83,67.41,67.41,27940
14-Oct-24,69.55,69.65,68.39,68.51,49774
11-Oct-24,68.95,70.46,68.95,70.42,9832
10-Oct-24,68.67,69.09,68.67,69.09,3164
09-Oct-24,69.09,69.30,68.67,68.67,53175
08-Oct-24,67.83,68.04,67.55,67.76,18886
07-Oct-24,68.53,70.08,68.53,70.08,37083
04-Oct-24,68.34,70.28,68.34,69.93,278
03-Oct-24,69.86,69.86,67.65,67.65,12900
02-Oct-24,70.17,70.98,70.17,70.46,179534
01-Oct-24,71.47,71.70,70.77,71.61,13603
30-Sep-24,71.06,71.68,70.91,71.47,126553
27-Sep-24,71.00,71.15,70.35,70.35,15687
26-Sep-24,69.70,71.00,69.70,71.00,91361
25-Sep-24,68.60,68.88,67.41,67.41,64704
24-Sep-24,68.03,68.46,67.50,68.11,243333
23-Sep-24,66.08,66.43,65.66,65.66,5224
20-Sep-24,64.85,66.15,64.85,65.80,4537
19-Sep-24,66.06,66.18,65.70,66.18,40700
18-Sep-24,64.24,64.68,64.02,64.04,14232
17-Sep-24,64.31,64.38,63.60,63.60,5380
16-Sep-24,63.68,63.68,62.76,63.06,55836
13-Sep-24,63.18,63.54,63.06,63.06,1201
12-Sep-24,62.73,62.73,62.28,62.64,57491
11-Sep-24,62.34,62.34,61.23,62.10,17343
10-Sep-24,62.04,62.04,61.02,61.26,48760
09-Sep-24,62.67,62.82,62.04,62.04,8581
06-Sep-24,63.15,63.15,61.90,62.04,23738
05-Sep-24,63.67,63.67,62.10,62.52,26166
04-Sep-24,62.92,62.92,61.80,61.98,32327
03-Sep-24,64.28,64.28,62.23,62.30,93743
02-Sep-24,65.87,67.68,65.87,65.88,2015
30-Aug-24,66.90,67.36,65.80,65.87,52912
29-Aug-24,64.50,66.50,64.50,66.29,8648
28-Aug-24,64.45,64.96,64.45,64.80,14584
27-Aug-24,63.10,64.44,63.10,64.44,13187
26-Aug-24,63.90,64.50,63.90,64.40,70296
23-Aug-24,64.48,64.48,63.66,63.90,3258
22-Aug-24,64.14,64.50,63.70,63.75,13695
21-Aug-24,63.72,64.08,63.30,63.90,96475
20-Aug-24,62.35,62.64,62.22,62.64,24996
19-Aug-24,61.98,62.34,61.19,61.19,18407
16-Aug-24,61.00,61.02,60.72,60.96,8083
15-Aug-24,59.98,61.00,59.98,61.00,27969
14-Aug-24,59.40,59.73,59.30,59.64,14798
13-Aug-24,59.50,59.52,59.12,59.52,48634
12-Aug-24,60.66,60.72,60.01,60.10,15956
09-Aug-24,60.01,60.90,60.01,60.66,14827
08-Aug-24,61.26,61.26,61.02,61.02,244
07-Aug-24,61.08,61.26,60.50,60.50,6400
06-Aug-24,60.24,60.90,60.24,60.75,63545
05-Aug-24,59.99,60.72,59.48,60.30,55399
02-Aug-24,61.87,61.87,60.20,60.20,51721
01-Aug-24,64.35,64.35,60.73,61.25,368244
31-Jul-24,64.38,64.96,64.00,64.68,19331
30-Jul-24,62.99,63.06,62.94,63.06,9947
29-Jul-24,64.08,64.08,63.00,63.48,6871
26-Jul-24,63.78,64.56,63.78,64.08,27434
25-Jul-24,63.36,64.02,63.36,63.78,2102
24-Jul-24,63.90,64.68,63.00,63.36,100014
23-Jul-24,62.76,63.18,62.12,62.82,7264
22-Jul-24,63.36,63.97,63.12,63.60,315816
19-Jul-24,63.00,63.30,63.00,63.20,3910
18-Jul-24,64.08,64.08,63.84,64.04,6465
17-Jul-24,63.66,64.02,63.42,63.90,63262
16-Jul-24,64.18,64.18,61.62,62.64,117785
15-Jul-24,64.38,64.92,63.91,64.05,30688
12-Jul-24,62.06,64.38,62.06,63.91,150506
11-Jul-24,60.96,63.24,60.96,62.05,131036
10-Jul-24,60.90,61.08,60.60,60.96,9502
09-Jul-24,62.00,62.00,60.72,60.72,446563
08-Jul-24,63.60,63.66,62.76,62.79,23094
05-Jul-24,64.92,64.92,63.60,63.60,19313
04-Jul-24,64.51,64.76,63.63,63.63,42712
03-Jul-24,65.00,65.40,64.95,65.40,2090
02-Jul-24,64.35,64.68,64.35,64.68,7614
01-Jul-24,64.16,64.32,63.54,64.32,3319
28-Jun-24,63.43,64.16,63.43,64.16,24902
27-Jun-24,63.36,63.54,62.73,62.73,26049
26-Jun-24,63.06,63.54,63.06,63.27,7010
25-Jun-24,62.62,64.26,62.62,64.26,1393
24-Jun-24,66.00,66.41,63.90,63.90,17592
21-Jun-24,64.32,64.40,63.70,64.12,1148
20-Jun-24,65.26,65.76,65.26,65.64,131119
19-Jun-24,64.90,64.90,64.90,64.90,454
18-Jun-24,63.78,64.90,63.75,64.90,10180
17-Jun-24,63.00,63.66,63.00,63.66,43841
14-Jun-24,64.00,64.00,62.23,62.23,157848
13-Jun-24,65.00,65.00,64.05,64.19,9422
12-Jun-24,65.71,66.01,65.03,65.62,33806
11-Jun-24,66.00,66.00,65.00,65.66,80437
10-Jun-24,66.44,67.90,66.44,67.34,2849
07-Jun-24,66.71,67.06,66.22,66.43,25490
06-Jun-24,66.71,67.96,66.71,67.96,146939
*exoneração de responsabilidade e termos de uso