Cotação atual, histórico e gráfico do papel: ARMT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | -1,00% | -0,88 | 87,41 | 87,56 | 87,41 | 87,56 | 961 | 3 |
| 03/07/2025 | -1,41% | -1,26 | 88,29 | 88,65 | 88,29 | 88,74 | 3K | 3 |
| 02/07/2025 | 4,85% | 4,14 | 89,55 | 88,75 | 88,65 | 89,55 | 8K | 6 |
| 01/07/2025 | -1,25% | -1,08 | 85,41 | 83,55 | 83,20 | 85,59 | 9K | 25 |
| 26/06/2025 | 0,60% | 0,52 | 86,49 | 85,97 | 85,97 | 87,13 | 54K | 20 |
| 25/06/2025 | 0,62% | 0,53 | 85,97 | 83,73 | 83,73 | 85,97 | 9K | 9 |
| 24/06/2025 | 1,62% | 1,36 | 85,44 | 84,72 | 84,40 | 85,44 | 155K | 8 |
|
|
| 23/06/2025 | 1,15% | 0,96 | 84,08 | 83,20 | 82,56 | 84,08 | 68K | 9 |
| 20/06/2025 | -1,61% | -1,36 | 83,12 | 82,79 | 82,32 | 83,52 | 26K | 10 |
| 18/06/2025 | 1,05% | 0,88 | 84,48 | 83,68 | 83,68 | 85,10 | 5K | 4 |
| 17/06/2025 | -1,88% | -1,60 | 83,60 | 83,49 | 83,07 | 84,51 | 2K | 8 |
| 16/06/2025 | 2,21% | 1,84 | 85,20 | 84,50 | 84,50 | 85,43 | 2K | 9 |
| 13/06/2025 | -1,57% | -1,33 | 83,36 | 83,50 | 82,88 | 83,52 | 11K | 14 |
| 12/06/2025 | -0,11% | -0,09 | 84,69 | 83,70 | 83,70 | 84,78 | 8K | 10 |
| 11/06/2025 | 0,17% | 0,14 | 84,78 | 86,24 | 84,78 | 86,24 | 17K | 38 |
| 10/06/2025 | -0,66% | -0,56 | 84,64 | 86,06 | 84,64 | 86,06 | 33K | 5 |
| 09/06/2025 | 1,68% | 1,41 | 85,20 | 83,79 | 83,79 | 85,43 | 39K | 19 |
| 06/06/2025 | -2,00% | -1,71 | 83,79 | 85,00 | 83,79 | 85,50 | 11K | 8 |
| 05/06/2025 | 0,07% | 0,06 | 85,50 | 85,50 | 85,50 | 85,50 | 171 | 1 |
| 04/06/2025 | 0,25% | 0,21 | 85,44 | 85,76 | 85,44 | 85,76 | 256 | 3 |
| 03/06/2025 | -2,29% | -2,00 | 85,23 | 87,23 | 84,51 | 87,23 | 10K | 22 |
| 02/06/2025 | -0,18% | -0,16 | 87,23 | 86,38 | 85,50 | 87,23 | 94K | 18 |
| 30/05/2025 | 3,41% | 2,88 | 87,39 | 86,50 | 86,49 | 87,39 | 1K | 3 |
| 29/05/2025 | -2,90% | -2,52 | 84,51 | 87,60 | 84,51 | 87,60 | 11K | 6 |
| 28/05/2025 | -1,23% | -1,08 | 87,03 | 87,31 | 86,86 | 87,84 | 25K | 74 |
| 27/05/2025 | 4,10% | 3,47 | 88,11 | 87,14 | 87,14 | 88,11 | 43K | 12 |
| 26/05/2025 | -0,01% | -0,01 | 84,64 | 85,70 | 84,64 | 87,14 | 1K | 7 |
| 23/05/2025 | -0,45% | -0,38 | 84,65 | 85,05 | 84,65 | 85,05 | 10K | 6 |
| 22/05/2025 | -2,38% | -2,07 | 85,03 | 87,98 | 84,60 | 87,98 | 3K | 18 |
| 21/05/2025 | -1,25% | -1,10 | 87,10 | 88,92 | 87,10 | 88,92 | 113K | 11 |
| 20/05/2025 | -0,14% | -0,12 | 88,20 | 87,86 | 87,86 | 88,56 | 134K | 16 |
| 19/05/2025 | 1,49% | 1,30 | 88,32 | 87,02 | 87,02 | 88,32 | 54K | 4 |
| 16/05/2025 | -0,17% | -0,15 | 87,02 | 85,43 | 85,43 | 87,10 | 176K | 14 |
| 15/05/2025 | -0,05% | -0,04 | 87,17 | 88,09 | 87,17 | 89,90 | 94K | 38 |
| 14/05/2025 | -0,54% | -0,47 | 87,21 | 85,92 | 85,92 | 87,48 | 698 | 4 |
| 13/05/2025 | -0,86% | -0,76 | 87,68 | 87,69 | 87,68 | 87,77 | 3K | 3 |
| 12/05/2025 | 3,82% | 3,25 | 88,44 | 87,10 | 87,10 | 89,03 | 90K | 15 |
| 09/05/2025 | -0,05% | -0,04 | 85,19 | 85,36 | 85,19 | 85,68 | 10K | 3 |
| 08/05/2025 | -0,53% | -0,45 | 85,23 | 84,51 | 84,50 | 85,23 | 47K | 9 |
| 07/05/2025 | -1,04% | -0,90 | 85,68 | 87,10 | 85,68 | 87,10 | 43K | 9 |
| 06/05/2025 | 1,05% | 0,90 | 86,58 | 85,14 | 85,14 | 86,58 | 139K | 10 |
| 05/05/2025 | -0,40% | -0,34 | 85,68 | 86,00 | 84,42 | 86,02 | 7K | 7 |
| 02/05/2025 | 2,88% | 2,41 | 86,02 | 86,00 | 86,00 | 87,04 | 252K | 19 |
| 30/04/2025 | -1,05% | -0,89 | 83,61 | 80,43 | 79,98 | 83,61 | 35K | 13 |
| 29/04/2025 | -0,46% | -0,39 | 84,50 | 84,87 | 84,42 | 84,87 | 98K | 5 |
| 28/04/2025 | 1,40% | 1,17 | 84,89 | 84,16 | 83,00 | 85,28 | 12K | 11 |
| 25/04/2025 | 1,07% | 0,89 | 83,72 | 81,17 | 81,17 | 84,48 | 10K | 9 |
| 24/04/2025 | 0,77% | 0,63 | 82,83 | 82,03 | 81,95 | 82,83 | 14K | 10 |
| 23/04/2025 | 3,79% | 3,00 | 82,20 | 80,23 | 80,23 | 83,44 | 12K | 13 |
| 22/04/2025 | 0,30% | 0,24 | 79,20 | 79,74 | 78,88 | 80,00 | 6K | 11 |
| 17/04/2025 | 0,68% | 0,53 | 78,96 | 79,36 | 78,72 | 79,44 | 7K | 14 |
| 16/04/2025 | -0,67% | -0,53 | 78,43 | 79,30 | 78,32 | 79,76 | 3K | 7 |
| 15/04/2025 | 0,41% | 0,32 | 78,96 | 78,22 | 77,92 | 78,96 | 21K | 6 |
| 14/04/2025 | -0,41% | -0,32 | 78,64 | 78,40 | 78,32 | 78,88 | 5K | 5 |
| 11/04/2025 | 4,31% | 3,26 | 78,96 | 77,42 | 76,58 | 78,96 | 83K | 10 |
| 10/04/2025 | -4,30% | -3,40 | 75,70 | 79,90 | 74,56 | 79,90 | 15K | 35 |
| 09/04/2025 | 13,00% | 9,10 | 79,10 | 73,01 | 72,80 | 79,22 | 61K | 18 |
| 08/04/2025 | -3,10% | -2,24 | 70,00 | 74,08 | 69,55 | 74,08 | 40K | 26 |
| 07/04/2025 | -0,55% | -0,40 | 72,24 | 70,30 | 69,30 | 73,92 | 52K | 46 |
| 04/04/2025 | -3,69% | -2,78 | 72,64 | 73,93 | 70,40 | 73,93 | 38K | 26 |
| 03/04/2025 | -8,91% | -7,38 | 75,42 | 79,00 | 75,42 | 79,00 | 341K | 38 |
| 02/04/2025 | 0,23% | 0,19 | 82,80 | 83,44 | 81,10 | 83,44 | 87K | 25 |
| 01/04/2025 | 0,38% | 0,31 | 82,61 | 82,30 | 81,66 | 82,79 | 119K | 12 |
| 31/03/2025 | -1,11% | -0,92 | 82,30 | 83,12 | 81,27 | 83,12 | 11K | 12 |
| 28/03/2025 | -2,67% | -2,28 | 83,22 | 85,21 | 83,00 | 85,39 | 17K | 13 |
| 27/03/2025 | -3,36% | -2,97 | 85,50 | 87,07 | 85,50 | 87,07 | 25K | 29 |
| 26/03/2025 | -1,67% | -1,50 | 88,47 | 89,97 | 88,47 | 89,97 | 897 | 3 |
| 25/03/2025 | -1,70% | -1,56 | 89,97 | 91,30 | 89,97 | 91,30 | 2K | 4 |
| 24/03/2025 | 0,89% | 0,81 | 91,53 | 91,00 | 90,99 | 91,89 | 42K | 18 |
| 21/03/2025 | 0,20% | 0,18 | 90,72 | 89,97 | 89,55 | 90,72 | 6K | 4 |
| 20/03/2025 | -3,18% | -2,97 | 90,54 | 89,97 | 89,79 | 91,00 | 20K | 25 |
| 19/03/2025 | 0,97% | 0,90 | 93,51 | 93,54 | 92,70 | 93,91 | 26K | 39 |
| 18/03/2025 | 1,88% | 1,71 | 92,61 | 90,95 | 90,95 | 92,61 | 10K | 10 |
| 17/03/2025 | -1,56% | -1,44 | 90,90 | 91,53 | 90,90 | 91,53 | 1K | 4 |
| 14/03/2025 | 3,43% | 3,06 | 92,34 | 90,00 | 90,00 | 92,97 | 25K | 20 |
| 13/03/2025 | 5,30% | 4,49 | 89,28 | 85,10 | 85,10 | 90,45 | 53K | 77 |
| 12/03/2025 | -9,16% | -8,55 | 84,79 | 93,34 | 84,79 | 93,34 | 48K | 26 |
| 11/03/2025 | 2,55% | 2,32 | 93,34 | 91,01 | 90,14 | 93,66 | 94K | 37 |
| 10/03/2025 | -4,96% | -4,75 | 91,02 | 95,77 | 91,00 | 97,60 | 23K | 19 |
| 07/03/2025 | -1,88% | -1,83 | 95,77 | 96,01 | 94,70 | 96,50 | 91K | 55 |
| 06/03/2025 | 1,26% | 1,21 | 97,60 | 97,36 | 94,40 | 100,90 | 80K | 36 |
| 05/03/2025 | 17,98% | 14,69 | 96,39 | 89,77 | 89,77 | 96,39 | 482K | 36 |
| 28/02/2025 | -1,40% | -1,16 | 81,70 | 82,86 | 81,30 | 82,86 | 12K | 5 |
| 27/02/2025 | -1,54% | -1,30 | 82,86 | 83,92 | 82,86 | 83,92 | 14K | 5 |
| 26/02/2025 | 4,89% | 3,92 | 84,16 | 83,50 | 82,64 | 84,60 | 68K | 43 |
| 25/02/2025 | -0,56% | -0,45 | 80,24 | 80,69 | 79,76 | 81,02 | 43K | 19 |
| 24/02/2025 | 1,47% | 1,17 | 80,69 | 79,75 | 79,75 | 80,69 | 51K | 2 |
| 21/02/2025 | 0,00% | 0,00 | 79,52 | 80,00 | 79,52 | 80,00 | 1K | 2 |
| 20/02/2025 | -1,09% | -0,88 | 79,52 | 80,50 | 79,44 | 80,50 | 11K | 6 |
| 19/02/2025 | -2,39% | -1,97 | 80,40 | 80,96 | 79,98 | 80,96 | 4K | 9 |
| 18/02/2025 | 2,23% | 1,80 | 82,37 | 82,50 | 81,73 | 83,28 | 204K | 26 |
| 17/02/2025 | -0,65% | -0,53 | 80,57 | 80,97 | 80,57 | 80,97 | 806 | 4 |
| 14/02/2025 | -2,38% | -1,98 | 81,10 | 81,31 | 81,10 | 82,10 | 28K | 6 |
| 13/02/2025 | 0,08% | 0,07 | 83,08 | 82,99 | 81,76 | 83,20 | 29K | 9 |
| 12/02/2025 | 4,49% | 3,57 | 83,01 | 79,44 | 79,34 | 83,85 | 123K | 29 |
| 11/02/2025 | -2,85% | -2,33 | 79,44 | 79,98 | 78,74 | 79,98 | 85K | 20 |
| 10/02/2025 | 1,43% | 1,15 | 81,77 | 79,98 | 79,14 | 81,77 | 203K | 13 |
| 07/02/2025 | -0,62% | -0,50 | 80,62 | 81,94 | 80,18 | 81,94 | 1M | 63 |
| 06/02/2025 | 10,11% | 7,45 | 81,12 | 74,81 | 74,81 | 82,75 | 2M | 83 |
| 05/02/2025 | 2,18% | 1,57 | 73,67 | 72,84 | 72,78 | 73,67 | 138K | 60 |
| 04/02/2025 | 1,44% | 1,02 | 72,10 | 72,17 | 72,10 | 72,17 | 1K | 2 |
| 03/02/2025 | -1,82% | -1,32 | 71,08 | 71,81 | 69,98 | 71,81 | 78K | 20 |
| 31/01/2025 | -2,16% | -1,60 | 72,40 | 71,82 | 71,82 | 72,72 | 3K | 5 |
| 30/01/2025 | 5,73% | 4,01 | 74,00 | 74,78 | 74,00 | 74,90 | 55K | 21 |
| 29/01/2025 | -3,94% | -2,87 | 69,99 | 71,97 | 69,99 | 72,57 | 11K | 7 |
| 28/01/2025 | -0,99% | -0,73 | 72,86 | 72,11 | 72,11 | 73,60 | 25K | 9 |
| 27/01/2025 | 0,42% | 0,31 | 73,59 | 72,83 | 72,70 | 74,15 | 19K | 7 |
| 24/01/2025 | 3,72% | 2,63 | 73,28 | 72,43 | 72,43 | 73,43 | 144K | 29 |
| 23/01/2025 | 1,68% | 1,17 | 70,65 | 70,63 | 70,51 | 70,67 | 4K | 32 |
| 22/01/2025 | -3,31% | -2,38 | 69,48 | 70,98 | 69,48 | 70,98 | 10K | 7 |
| 21/01/2025 | 1,15% | 0,82 | 71,86 | 71,50 | 71,50 | 72,10 | 19K | 11 |
| 20/01/2025 | 0,92% | 0,65 | 71,04 | 70,74 | 70,74 | 71,04 | 12K | 13 |
| 17/01/2025 | 0,92% | 0,64 | 70,39 | 71,81 | 70,39 | 71,81 | 15K | 5 |
| 16/01/2025 | 0,29% | 0,20 | 69,75 | 68,15 | 68,15 | 70,77 | 27K | 7 |
| 15/01/2025 | 2,79% | 1,89 | 69,55 | 69,00 | 69,00 | 69,65 | 9K | 9 |
| 14/01/2025 | 0,06% | 0,04 | 67,66 | 67,75 | 67,62 | 67,75 | 72K | 5 |
| 13/01/2025 | 0,76% | 0,51 | 67,62 | 66,69 | 66,54 | 68,00 | 35K | 47 |
| 10/01/2025 | 0,63% | 0,42 | 67,11 | 67,28 | 67,11 | 67,76 | 4K | 4 |
| 09/01/2025 | -1,35% | -0,91 | 66,69 | 67,60 | 66,19 | 67,60 | 10K | 13 |
| 08/01/2025 | 0,18% | 0,12 | 67,60 | 66,50 | 66,33 | 67,60 | 12K | 14 |
| 07/01/2025 | -0,10% | -0,07 | 67,48 | 67,69 | 66,58 | 67,69 | 6K | 32 |
| 06/01/2025 | -2,30% | -1,59 | 67,55 | 68,14 | 67,55 | 68,70 | 30K | 12 |
| 03/01/2025 | -1,90% | -1,34 | 69,14 | 69,98 | 67,85 | 69,98 | 96K | 37 |
| 02/01/2025 | -0,73% | -0,52 | 70,48 | 71,70 | 70,04 | 72,03 | 18K | 13 |
| 30/12/2024 | -0,56% | -0,40 | 71,00 | 71,48 | 70,63 | 71,48 | 37K | 8 |
| 27/12/2024 | -0,61% | -0,44 | 71,40 | 72,20 | 71,40 | 72,20 | 52K | 9 |
| 26/12/2024 | 0,10% | 0,07 | 71,84 | 72,00 | 70,40 | 72,35 | 15K | 15 |
| 23/12/2024 | 2,32% | 1,63 | 71,77 | 70,63 | 70,49 | 71,77 | 44K | 190 |
| 20/12/2024 | -1,67% | -1,19 | 70,14 | 69,97 | 69,65 | 70,63 | 19K | 36 |
| 19/12/2024 | -1,76% | -1,28 | 71,33 | 72,00 | 70,98 | 72,00 | 11K | 13 |
| 18/12/2024 | -0,90% | -0,66 | 72,61 | 73,92 | 72,61 | 73,99 | 26K | 7 |
| 17/12/2024 | -2,36% | -1,77 | 73,27 | 75,04 | 73,27 | 75,04 | 33K | 12 |
| 16/12/2024 | 0,32% | 0,24 | 75,04 | 74,80 | 74,22 | 75,25 | 17K | 17 |
| 13/12/2024 | - | - | 74,80 | 75,00 | 74,80 | 75,52 | 3K | 9 |
Date,Open,High,Low,Close,Volume
04-Jul-25,87.56,87.56,87.41,87.41,961
03-Jul-25,88.65,88.74,88.29,88.29,2564
02-Jul-25,88.75,89.55,88.65,89.55,8010
01-Jul-25,83.55,85.59,83.20,85.41,9164
26-Jun-25,85.97,87.13,85.97,86.49,54251
25-Jun-25,83.73,85.97,83.73,85.97,9416
24-Jun-25,84.72,85.44,84.40,85.44,154699
23-Jun-25,83.20,84.08,82.56,84.08,67933
20-Jun-25,82.79,83.52,82.32,83.12,25939
18-Jun-25,83.68,85.10,83.68,84.48,5178
17-Jun-25,83.49,84.51,83.07,83.60,1502
16-Jun-25,84.50,85.43,84.50,85.20,2295
13-Jun-25,83.50,83.52,82.88,83.36,10935
12-Jun-25,83.70,84.78,83.70,84.69,7672
11-Jun-25,86.24,86.24,84.78,84.78,17142
10-Jun-25,86.06,86.06,84.64,84.64,33356
09-Jun-25,83.79,85.43,83.79,85.20,39173
06-Jun-25,85.00,85.50,83.79,83.79,11345
05-Jun-25,85.50,85.50,85.50,85.50,171
04-Jun-25,85.76,85.76,85.44,85.44,256
03-Jun-25,87.23,87.23,84.51,85.23,9508
02-Jun-25,86.38,87.23,85.50,87.23,94152
30-May-25,86.50,87.39,86.49,87.39,1046
29-May-25,87.60,87.60,84.51,84.51,11158
28-May-25,87.31,87.84,86.86,87.03,24655
27-May-25,87.14,88.11,87.14,88.11,43207
26-May-25,85.70,87.14,84.64,84.64,1361
23-May-25,85.05,85.05,84.65,84.65,10197
22-May-25,87.98,87.98,84.60,85.03,3201
21-May-25,88.92,88.92,87.10,87.10,112712
20-May-25,87.86,88.56,87.86,88.20,134165
19-May-25,87.02,88.32,87.02,88.32,53572
16-May-25,85.43,87.10,85.43,87.02,175585
15-May-25,88.09,89.90,87.17,87.17,93599
14-May-25,85.92,87.48,85.92,87.21,698
13-May-25,87.69,87.77,87.68,87.68,3069
12-May-25,87.10,89.03,87.10,88.44,89599
09-May-25,85.36,85.68,85.19,85.19,9541
08-May-25,84.51,85.23,84.50,85.23,47389
07-May-25,87.10,87.10,85.68,85.68,43379
06-May-25,85.14,86.58,85.14,86.58,139190
05-May-25,86.00,86.02,84.42,85.68,7029
02-May-25,86.00,87.04,86.00,86.02,252258
30-Apr-25,80.43,83.61,79.98,83.61,34802
29-Apr-25,84.87,84.87,84.42,84.50,98454
28-Apr-25,84.16,85.28,83.00,84.89,12249
25-Apr-25,81.17,84.48,81.17,83.72,10263
24-Apr-25,82.03,82.83,81.95,82.83,14087
23-Apr-25,80.23,83.44,80.23,82.20,11988
22-Apr-25,79.74,80.00,78.88,79.20,6213
17-Apr-25,79.36,79.44,78.72,78.96,7377
16-Apr-25,79.30,79.76,78.32,78.43,3467
15-Apr-25,78.22,78.96,77.92,78.96,20757
14-Apr-25,78.40,78.88,78.32,78.64,5098
11-Apr-25,77.42,78.96,76.58,78.96,82783
10-Apr-25,79.90,79.90,74.56,75.70,15221
09-Apr-25,73.01,79.22,72.80,79.10,60726
08-Apr-25,74.08,74.08,69.55,70.00,39540
07-Apr-25,70.30,73.92,69.30,72.24,52418
04-Apr-25,73.93,73.93,70.40,72.64,37571
03-Apr-25,79.00,79.00,75.42,75.42,340856
02-Apr-25,83.44,83.44,81.10,82.80,86736
01-Apr-25,82.30,82.79,81.66,82.61,119069
31-Mar-25,83.12,83.12,81.27,82.30,11491
28-Mar-25,85.21,85.39,83.00,83.22,17418
27-Mar-25,87.07,87.07,85.50,85.50,25091
26-Mar-25,89.97,89.97,88.47,88.47,897
25-Mar-25,91.30,91.30,89.97,89.97,1909
24-Mar-25,91.00,91.89,90.99,91.53,41511
21-Mar-25,89.97,90.72,89.55,90.72,6482
20-Mar-25,89.97,91.00,89.79,90.54,19970
19-Mar-25,93.54,93.91,92.70,93.51,26044
18-Mar-25,90.95,92.61,90.95,92.61,10418
17-Mar-25,91.53,91.53,90.90,90.90,1092
14-Mar-25,90.00,92.97,90.00,92.34,24770
13-Mar-25,85.10,90.45,85.10,89.28,52515
12-Mar-25,93.34,93.34,84.79,84.79,47836
11-Mar-25,91.01,93.66,90.14,93.34,94302
10-Mar-25,95.77,97.60,91.00,91.02,23324
07-Mar-25,96.01,96.50,94.70,95.77,90515
06-Mar-25,97.36,100.90,94.40,97.60,80029
05-Mar-25,89.77,96.39,89.77,96.39,482051
28-Feb-25,82.86,82.86,81.30,81.70,11903
27-Feb-25,83.92,83.92,82.86,82.86,13685
26-Feb-25,83.50,84.60,82.64,84.16,68042
25-Feb-25,80.69,81.02,79.76,80.24,43361
24-Feb-25,79.75,80.69,79.75,80.69,50935
21-Feb-25,80.00,80.00,79.52,79.52,1275
20-Feb-25,80.50,80.50,79.44,79.52,10913
19-Feb-25,80.96,80.96,79.98,80.40,4500
18-Feb-25,82.50,83.28,81.73,82.37,204420
17-Feb-25,80.97,80.97,80.57,80.57,806
14-Feb-25,81.31,82.10,81.10,81.10,27990
13-Feb-25,82.99,83.20,81.76,83.08,28622
12-Feb-25,79.44,83.85,79.34,83.01,122678
11-Feb-25,79.98,79.98,78.74,79.44,85351
10-Feb-25,79.98,81.77,79.14,81.77,202948
07-Feb-25,81.94,81.94,80.18,80.62,1112859
06-Feb-25,74.81,82.75,74.81,81.12,2202902
05-Feb-25,72.84,73.67,72.78,73.67,138420
04-Feb-25,72.17,72.17,72.10,72.10,1010
03-Feb-25,71.81,71.81,69.98,71.08,77964
31-Jan-25,71.82,72.72,71.82,72.40,2681
30-Jan-25,74.78,74.90,74.00,74.00,55222
29-Jan-25,71.97,72.57,69.99,69.99,11346
28-Jan-25,72.11,73.60,72.11,72.86,24560
27-Jan-25,72.83,74.15,72.70,73.59,18878
24-Jan-25,72.43,73.43,72.43,73.28,144182
23-Jan-25,70.63,70.67,70.51,70.65,3531
22-Jan-25,70.98,70.98,69.48,69.48,9700
21-Jan-25,71.50,72.10,71.50,71.86,19338
20-Jan-25,70.74,71.04,70.74,71.04,12246
17-Jan-25,71.81,71.81,70.39,70.39,15066
16-Jan-25,68.15,70.77,68.15,69.75,27098
15-Jan-25,69.00,69.65,69.00,69.55,8790
14-Jan-25,67.75,67.75,67.62,67.66,72121
13-Jan-25,66.69,68.00,66.54,67.62,34923
10-Jan-25,67.28,67.76,67.11,67.11,4033
09-Jan-25,67.60,67.60,66.19,66.69,9701
08-Jan-25,66.50,67.60,66.33,67.60,12156
07-Jan-25,67.69,67.69,66.58,67.48,5838
06-Jan-25,68.14,68.70,67.55,67.55,29949
03-Jan-25,69.98,69.98,67.85,69.14,95843
02-Jan-25,71.70,72.03,70.04,70.48,18000
30-Dec-24,71.48,71.48,70.63,71.00,37052
27-Dec-24,72.20,72.20,71.40,71.40,52199
26-Dec-24,72.00,72.35,70.40,71.84,15171
23-Dec-24,70.63,71.77,70.49,71.77,43748
20-Dec-24,69.97,70.63,69.65,70.14,18537
19-Dec-24,72.00,72.00,70.98,71.33,11053
18-Dec-24,73.92,73.99,72.61,72.61,25786
17-Dec-24,75.04,75.04,73.27,73.27,33247
16-Dec-24,74.80,75.25,74.22,75.04,16719
13-Dec-24,75.00,75.52,74.80,74.80,2845
*exoneração de responsabilidade e termos de uso