papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARMT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,58%-0,4577,6078,0476,3778,20140K26
27/01/2022-6,10%-5,0778,0580,8877,7580,88226K34
26/01/2022-0,28%-0,2383,1284,7482,8884,9041K20
25/01/20220,00%0,0083,3582,9881,3083,4326K20
24/01/2022-5,21%-4,5883,3583,4582,3583,89119K33
21/01/2022-7,13%-6,7587,9394,6887,1294,68177K51
20/01/2022-3,09%-3,0294,6895,8094,6895,805K13
19/01/2022-0,64%-0,6397,7099,7997,7099,7973K7
18/01/2022-4,47%-4,6098,33102,4097,14102,40123K26
17/01/2022-0,18%-0,19102,93103,30102,93103,9210K14
14/01/2022-0,69%-0,72103,12103,65101,70103,6566K27
13/01/20221,50%1,53103,84103,80102,71104,7988K27
12/01/20224,29%4,21102,3198,4098,40104,2973K44
11/01/20221,25%1,2198,1097,3096,7198,1016K10
10/01/2022-1,33%-1,3196,8997,0296,7097,3831K9
07/01/20223,31%3,1598,2096,5096,5098,2055K24
06/01/20220,28%0,2795,0595,2294,3396,3019K11
05/01/20221,40%1,3194,7892,7992,7996,12157K38
04/01/20222,70%2,4693,4791,9091,8993,98109K24
03/01/20223,44%3,0391,0191,1791,0191,80134K22
30/12/2021-5,25%-4,8787,9890,9387,9890,93746K166
29/12/20211,19%1,0992,8591,4490,9992,8540K15
28/12/20210,17%0,1691,7691,6091,0991,7816K12
27/12/20210,85%0,7791,6091,3590,9091,8429K12
23/12/2021-2,86%-2,6790,8392,4690,3192,46443K24
22/12/20211,12%1,0493,5092,4692,4693,77103K21
21/12/20211,77%1,6192,4690,8690,8693,5993K30
20/12/2021-0,46%-0,4290,8590,8189,5690,8514K18
17/12/20210,11%0,1091,2792,1690,5592,3659K17
16/12/20212,22%1,9891,1792,4290,9093,60381K41
15/12/20210,61%0,5489,1989,5087,4990,90444K40
14/12/20216,96%5,7788,6585,7885,7889,39231K46
13/12/20210,85%0,7082,8883,0481,7683,04167K16
10/12/20211,02%0,8382,1881,3581,3582,892M23
09/12/2021-0,79%-0,6581,3580,6480,2481,836K9
08/12/2021-1,54%-1,2882,0083,3682,0083,3649K12
07/12/20213,43%2,7683,2880,8080,8083,69409K14
06/12/20213,44%2,6880,5279,3779,3780,5722K12
03/12/2021-2,49%-1,9977,8478,0077,8478,352K9
02/12/20212,52%1,9679,8378,6077,4379,8311K14
01/12/20213,77%2,8377,8777,0177,0178,8022K22
30/11/2021-3,35%-2,6075,0477,6475,0477,6428K32
29/11/2021-1,46%-1,1577,6478,7977,3780,0593K37
26/11/2021-4,65%-3,8478,7979,0076,5779,00235K46
25/11/20211,20%0,9882,6381,6581,6582,687K7
24/11/2021-4,08%-3,4781,6583,6281,6483,6240K30
23/11/2021-0,37%-0,3285,1285,9985,1286,071M16
22/11/20211,75%1,4785,4484,4883,6886,051M32
19/11/2021-1,28%-1,0983,9782,4082,4084,5039K26
18/11/20211,86%1,5585,0685,1884,6485,4933K26
17/11/2021-0,57%-0,4883,5184,3283,2185,1055K16
16/11/2021-1,98%-1,7083,9984,7982,8884,798K19
12/11/2021-2,10%-1,8485,6986,4885,1786,4846K22
11/11/20213,23%2,7487,5389,7087,3589,70142K44
10/11/2021-3,57%-3,1484,7986,8084,5087,0865K23
09/11/2021-5,17%-4,7987,9391,6187,3091,61137K49
08/11/20213,96%3,5392,7290,0090,0093,5439K23
05/11/2021-3,04%-2,8089,1989,7388,7089,7333K27
04/11/2021-1,25%-1,1691,9992,6291,2192,978K10
03/11/2021-4,75%-4,6593,1594,4492,7194,9039K25
01/11/20211,35%1,3097,8097,7097,6098,7178K27
29/10/20211,56%1,4896,5095,5495,3596,5022K24
28/10/20212,34%2,1795,0295,5095,0095,506K5
27/10/2021-1,89%-1,7992,8592,9792,0094,2460K22
26/10/20212,59%2,3994,6492,8992,8995,22133K21
25/10/20212,30%2,0792,2591,7291,7292,48223K27
22/10/20210,59%0,5390,1890,6790,1892,07109K15
21/10/2021-1,48%-1,3589,6591,0089,0091,0075K18
20/10/20210,55%0,5091,0089,1989,0191,2554K16
19/10/20211,09%0,9890,5089,5089,5090,637K19
18/10/20211,82%1,6089,5287,9287,9289,52202K12
15/10/2021-0,20%-0,1887,9288,1187,3188,15606K31
14/10/20213,00%2,5788,1085,4085,4088,10186K32
13/10/20213,00%2,4985,5383,8483,8485,8163K17
11/10/20213,93%3,1483,0484,1082,8884,107K9
08/10/2021-0,03%-0,0279,9080,6379,7480,72440K13
07/10/20212,67%2,0879,9281,0079,4081,3614K48
06/10/2021-2,21%-1,7677,8477,0076,9777,9918K14
05/10/20211,53%1,2079,6077,6877,5279,9582K17
04/10/2021-1,52%-1,2178,4079,6177,7679,6123K16
01/10/2021-3,86%-3,2079,6180,5578,0080,5543K34
30/09/20211,68%1,3782,8182,4282,1683,6014K18
29/09/20210,05%0,0481,4481,6180,7281,79357K20
28/09/2021-0,79%-0,6581,4080,7179,9081,681M20
27/09/20211,13%0,9282,0581,9281,5382,326K9
24/09/20210,53%0,4381,1380,7080,6081,3025K15
23/09/20212,31%1,8280,7081,0080,5581,0062K8
22/09/20211,96%1,5278,8877,3677,3679,8021K16
21/09/2021-1,33%-1,0477,3678,9676,6778,9692K15
20/09/2021-7,22%-6,1078,4080,6077,7280,60178K36
17/09/2021-3,78%-3,3284,5085,1183,9185,11618K23
16/09/2021-2,25%-2,0287,8289,8487,8089,8430K11
15/09/20215,41%4,6189,8487,0287,0289,8977K17
14/09/2021-1,15%-0,9985,2385,2585,0085,607K9
13/09/20210,22%0,1986,2286,3685,6886,3644K8
10/09/20210,21%0,1886,0386,7686,0086,939K10
09/09/2021-2,94%-2,6085,8587,4985,8588,0839K21
08/09/20211,49%1,3088,4587,4087,4088,50103K23
06/09/2021-0,30%-0,2687,1587,9986,0087,994K6
03/09/20210,07%0,0687,4188,6086,5288,60395K37
02/09/2021-0,86%-0,7687,3587,8487,1887,8475K16
01/09/20211,63%1,4188,1186,0085,2188,1134K17
31/08/2021-2,99%-2,6786,7086,1985,9686,7446K14
30/08/2021-1,29%-1,1789,3790,6389,3190,63105K24
27/08/20212,86%2,5290,5488,4788,4790,5711K12
26/08/2021-2,17%-1,9588,0289,8688,0290,36201K13
25/08/2021-0,43%-0,3989,9790,6889,9790,688K5
24/08/20210,10%0,0990,3691,5090,3492,14341K23
23/08/20212,20%1,9490,2789,2989,2990,4517K7
20/08/2021-0,86%-0,7788,3389,6488,2089,64172K24
19/08/2021-4,70%-4,3989,1089,9988,2789,99226K83
18/08/20211,73%1,5993,4991,8991,3594,2361K17
17/08/2021-3,40%-3,2391,9092,7090,6792,7044K60
16/08/20210,00%0,0095,1394,0092,3595,2252K25
13/08/2021-0,25%-0,2495,1399,0094,7599,00181K49
12/08/20210,60%0,5795,3795,2293,8995,4874K21
11/08/20211,65%1,5494,8093,2693,2694,9569K26
10/08/20212,19%2,0093,2691,5091,5093,26201K29
09/08/2021-0,09%-0,0891,2691,3490,7992,2521K20
06/08/20211,89%1,6991,3490,7390,7091,3596K21
05/08/20210,52%0,4689,6588,5087,8789,6816K12
04/08/2021-2,06%-1,8889,1991,0789,1991,1051K21
03/08/20213,27%2,8891,0790,7089,8191,3666K17
02/08/2021-3,46%-3,1688,1991,1987,7691,1996K41
30/07/20212,72%2,4291,3588,9488,9491,3593K41
29/07/20211,36%1,1988,9387,7487,7489,4834K24
28/07/20211,18%1,0287,7486,7285,4088,7072K33
27/07/2021-0,65%-0,5786,7286,4085,8086,7220K15
26/07/20214,68%3,9087,2986,3585,7587,33447K54
23/07/20210,90%0,7483,3982,6582,5083,5943K14
22/07/20211,39%1,1382,6581,4481,4483,14103K27
21/07/20214,09%3,2081,5279,8079,8082,22473K51
20/07/20213,16%2,4078,3277,0077,0078,5051K19
19/07/2021--75,9275,2574,1375,92103K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito