Cotação atual, histórico e gráfico do papel: ARMT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 3,64% | 5,63 | 160,35 | 161,55 | 159,76 | 161,55 | 113K | 22 |
| 08/10/2026 | -1,43% | -2,24 | 154,72 | 153,00 | 151,84 | 154,72 | 59K | 13 |
| 07/10/2026 | -3,73% | -6,08 | 156,96 | 160,00 | 155,36 | 160,00 | 122K | 30 |
| 06/10/2026 | -0,28% | -0,46 | 163,04 | 163,50 | 163,00 | 164,64 | 146K | 27 |
| 05/10/2026 | -2,26% | -3,78 | 163,50 | 164,00 | 159,00 | 164,22 | 101K | 33 |
| 02/10/2026 | -0,95% | -1,60 | 167,28 | 168,88 | 167,11 | 169,15 | 52K | 8 |
| 01/10/2026 | -2,27% | -3,92 | 168,88 | 170,00 | 166,43 | 170,00 | 240K | 28 |
| 30/09/2026 | -2,24% | -3,96 | 172,80 | 176,76 | 172,80 | 176,76 | 32K | 10 |
| 29/09/2026 | -3,44% | -6,30 | 176,76 | 178,10 | 176,76 | 180,00 | 61K | 16 |
| 28/09/2026 | -0,67% | -1,24 | 183,06 | 180,00 | 180,00 | 184,30 | 5K | 9 |
| 25/09/2026 | -0,10% | -0,19 | 184,30 | 185,06 | 183,75 | 185,25 | 24K | 9 |
| 24/09/2026 | -0,41% | -0,76 | 184,49 | 186,58 | 182,78 | 186,58 | 7K | 12 |
| 23/09/2026 | -1,71% | -3,23 | 185,25 | 188,47 | 184,87 | 195,51 | 312K | 174 |
| 22/09/2026 | 1,54% | 2,85 | 188,48 | 187,34 | 187,34 | 188,86 | 51K | 22 |
| 21/09/2026 | -0,31% | -0,57 | 185,63 | 187,00 | 184,50 | 188,29 | 163K | 290 |
| 18/09/2026 | -5,43% | -10,69 | 186,20 | 190,38 | 185,63 | 191,52 | 83K | 26 |
| 17/09/2026 | 3,63% | 6,89 | 196,89 | 186,20 | 186,20 | 196,89 | 250K | 21 |
| 16/09/2026 | 0,70% | 1,33 | 190,00 | 191,71 | 188,67 | 192,66 | 70K | 11 |
| 15/09/2026 | 0,61% | 1,14 | 188,67 | 189,43 | 187,72 | 190,00 | 11K | 5 |
| 14/09/2026 | 0,28% | 0,53 | 187,53 | 187,12 | 184,97 | 188,29 | 195K | 26 |
| 11/09/2026 | -2,09% | -4,00 | 187,00 | 191,00 | 187,00 | 191,33 | 450K | 2.004 |
| 10/09/2026 | -3,34% | -6,60 | 191,00 | 191,90 | 191,00 | 191,90 | 42K | 7 |
| 09/09/2026 | 0,20% | 0,40 | 197,60 | 198,00 | 197,40 | 198,40 | 101K | 495 |
| 08/09/2026 | -1,62% | -3,25 | 197,20 | 201,00 | 196,99 | 201,00 | 1M | 1.011 |
| 04/09/2026 | 3,53% | 6,84 | 200,45 | 199,00 | 199,00 | 202,22 | 130K | 510 |
| 03/09/2026 | -0,46% | -0,89 | 193,61 | 194,50 | 193,42 | 194,94 | 180K | 25 |
| 02/09/2026 | 3,13% | 5,90 | 194,50 | 188,60 | 188,60 | 194,50 | 54K | 12 |
| 01/09/2026 | -2,51% | -4,85 | 188,60 | 193,45 | 187,00 | 193,45 | 155K | 27 |
| 31/08/2026 | 0,41% | 0,79 | 193,45 | 193,04 | 191,52 | 195,51 | 261K | 164 |
| 28/08/2026 | 0,60% | 1,14 | 192,66 | 193,99 | 192,66 | 195,51 | 10K | 6 |
| 27/08/2026 | -0,10% | -0,19 | 191,52 | 191,90 | 191,33 | 192,28 | 692K | 132 |
| 26/08/2026 | 16,18% | 26,70 | 191,71 | 189,49 | 189,49 | 195,70 | 93K | 31 |
| 25/08/2026 | -11,05% | -20,49 | 165,01 | 189,62 | 165,01 | 189,62 | 374K | 1.906 |
| 24/08/2026 | -0,43% | -0,80 | 185,50 | 188,10 | 185,50 | 190,19 | 106K | 16 |
| 21/08/2026 | 0,77% | 1,43 | 186,30 | 181,17 | 181,17 | 189,90 | 96K | 498 |
| 20/08/2026 | -4,14% | -7,98 | 184,87 | 183,16 | 180,24 | 186,96 | 351K | 1.009 |
| 19/08/2026 | 3,26% | 6,08 | 192,85 | 186,77 | 185,63 | 192,85 | 6K | 8 |
| 18/08/2026 | -2,38% | -4,56 | 186,77 | 186,58 | 186,58 | 187,91 | 188K | 5 |
| 17/08/2026 | -0,59% | -1,14 | 191,33 | 188,62 | 188,62 | 192,28 | 403K | 187 |
| 14/08/2026 | 1,10% | 2,09 | 192,47 | 192,85 | 191,90 | 193,61 | 118K | 78 |
| 13/08/2026 | -1,18% | -2,28 | 190,38 | 192,66 | 190,38 | 192,66 | 6K | 6 |
| 12/08/2026 | 1,40% | 2,66 | 192,66 | 193,61 | 191,71 | 193,61 | 156K | 5 |
| 11/08/2026 | 0,70% | 1,33 | 190,00 | 188,67 | 188,67 | 192,28 | 50K | 15 |
| 10/08/2026 | 1,64% | 3,04 | 188,67 | 186,39 | 186,39 | 188,67 | 12K | 5 |
| 07/08/2026 | -1,54% | -2,91 | 185,63 | 189,22 | 184,36 | 189,22 | 94K | 11 |
| 06/08/2026 | -2,31% | -4,46 | 188,54 | 195,99 | 188,54 | 195,99 | 54K | 88 |
| 05/08/2026 | 0,49% | 0,94 | 193,00 | 203,50 | 189,77 | 203,50 | 229K | 88 |
| 04/08/2026 | 3,82% | 7,06 | 192,06 | 191,88 | 189,00 | 192,06 | 12K | 9 |
| 03/08/2026 | 3,40% | 6,08 | 185,00 | 179,82 | 178,92 | 185,00 | 617K | 24 |
| 31/07/2026 | 1,72% | 3,02 | 178,92 | 179,00 | 177,12 | 179,10 | 210K | 132 |
| 30/07/2026 | 3,26% | 5,56 | 175,90 | 174,08 | 174,08 | 175,90 | 71K | 9 |
| 29/07/2026 | -1,28% | -2,21 | 170,34 | 169,09 | 169,09 | 170,34 | 8K | 5 |
| 28/07/2026 | 0,91% | 1,55 | 172,55 | 170,17 | 170,17 | 172,55 | 21K | 6 |
| 27/07/2026 | 0,49% | 0,83 | 171,00 | 170,17 | 168,30 | 171,00 | 204K | 8 |
| 24/07/2026 | 1,62% | 2,72 | 170,17 | 170,00 | 169,78 | 170,85 | 181K | 7 |
| 23/07/2026 | -0,30% | -0,51 | 167,45 | 167,96 | 167,45 | 168,13 | 839 | 4 |
| 22/07/2026 | 0,00% | 0,00 | 167,96 | 167,96 | 167,96 | 167,96 | 839 | 1 |
| 21/07/2026 | -1,59% | -2,72 | 167,96 | 168,00 | 166,43 | 168,98 | 9K | 8 |
| 20/07/2026 | 0,40% | 0,68 | 170,68 | 171,36 | 170,68 | 171,36 | 342 | 2 |
| 17/07/2026 | 2,37% | 3,93 | 170,00 | 165,41 | 165,41 | 170,34 | 28K | 8 |
| 16/07/2026 | -3,06% | -5,25 | 166,07 | 168,13 | 166,07 | 168,25 | 3K | 3 |
| 15/07/2026 | 0,58% | 0,98 | 171,32 | 170,85 | 169,49 | 171,70 | 35K | 8 |
| 14/07/2026 | 0,40% | 0,68 | 170,34 | 170,34 | 170,34 | 170,34 | 1K | 1 |
| 13/07/2026 | 0,41% | 0,70 | 169,66 | 165,58 | 165,58 | 169,83 | 1K | 4 |
| 10/07/2026 | 5,73% | 9,16 | 168,96 | 169,28 | 168,96 | 169,92 | 46K | 8 |
| 09/07/2026 | -1,21% | -1,96 | 159,80 | 161,12 | 159,80 | 161,12 | 161K | 3 |
| 08/07/2026 | -2,31% | -3,82 | 161,76 | 161,44 | 161,44 | 161,76 | 323 | 2 |
| 07/07/2026 | -0,87% | -1,46 | 165,58 | 167,04 | 165,58 | 167,04 | 4K | 4 |
| 06/07/2026 | -0,64% | -1,07 | 167,04 | 167,96 | 167,04 | 168,29 | 9K | 6 |
| 03/07/2026 | 2,68% | 4,38 | 168,11 | 163,73 | 160,60 | 168,11 | 19K | 13 |
| 02/07/2026 | 5,25% | 8,17 | 163,73 | 163,50 | 163,20 | 163,73 | 33K | 3 |
| 01/07/2026 | 0,01% | 0,01 | 155,56 | 152,43 | 152,43 | 155,56 | 190K | 8 |
| 30/06/2026 | 1,38% | 2,11 | 155,55 | 157,20 | 154,80 | 157,20 | 201K | 193 |
| 29/06/2026 | -0,83% | -1,28 | 153,44 | 154,72 | 153,12 | 154,72 | 22K | 8 |
| 26/06/2026 | -2,72% | -4,32 | 154,72 | 155,36 | 154,00 | 155,36 | 17K | 6 |
| 25/06/2026 | 0,00% | 0,00 | 159,04 | 161,00 | 159,04 | 161,00 | 362K | 15 |
| 24/06/2026 | -3,68% | -6,08 | 159,04 | 165,12 | 158,40 | 165,12 | 3K | 12 |
| 23/06/2026 | 1,18% | 1,92 | 165,12 | 162,88 | 162,88 | 165,12 | 8K | 6 |
| 22/06/2026 | -1,48% | -2,45 | 163,20 | 162,72 | 162,28 | 163,20 | 121K | 6 |
| 19/06/2026 | 0,87% | 1,43 | 165,65 | 165,65 | 165,65 | 165,65 | 828 | 1 |
| 18/06/2026 | -2,03% | -3,40 | 164,22 | 167,50 | 164,22 | 167,50 | 11K | 12 |
| 17/06/2026 | -4,29% | -7,52 | 167,62 | 170,85 | 167,62 | 170,85 | 8K | 9 |
| 16/06/2026 | -2,21% | -3,96 | 175,14 | 175,86 | 174,24 | 175,98 | 53K | 11 |
| 15/06/2026 | 0,40% | 0,72 | 179,10 | 178,00 | 178,00 | 179,10 | 14K | 2 |
| 12/06/2026 | 4,55% | 7,76 | 178,38 | 177,15 | 175,86 | 178,38 | 10K | 11 |
| 11/06/2026 | 2,31% | 3,85 | 170,62 | 169,51 | 169,51 | 170,62 | 6K | 11 |
| 10/06/2026 | -2,10% | -3,57 | 166,77 | 167,45 | 166,77 | 168,15 | 28K | 5 |
| 09/06/2026 | -2,73% | -4,78 | 170,34 | 173,74 | 166,70 | 173,74 | 75K | 16 |
| 08/06/2026 | 1,34% | 2,32 | 175,12 | 174,76 | 174,76 | 176,63 | 10K | 10 |
| 05/06/2026 | -4,53% | -8,20 | 172,80 | 181,00 | 172,00 | 181,00 | 37K | 15 |
| 03/06/2026 | 0,84% | 1,50 | 181,00 | 178,02 | 178,02 | 181,00 | 142K | 11 |
| 02/06/2026 | 2,81% | 4,91 | 179,50 | 176,00 | 175,80 | 179,50 | 59K | 18 |
| 01/06/2026 | -1,64% | -2,92 | 174,59 | 177,51 | 172,00 | 177,51 | 427K | 27 |
| 29/05/2026 | 2,70% | 4,66 | 177,51 | 174,20 | 174,20 | 177,66 | 262K | 216 |
| 28/05/2026 | 0,00% | 0,00 | 172,85 | 171,39 | 169,32 | 174,50 | 34K | 12 |
| 27/05/2026 | 1,08% | 1,85 | 172,85 | 171,00 | 170,00 | 172,90 | 17K | 9 |
| 26/05/2026 | 1,79% | 3,00 | 171,00 | 170,17 | 169,15 | 171,00 | 20K | 14 |
| 25/05/2026 | 1,20% | 2,00 | 168,00 | 168,50 | 162,86 | 168,50 | 10K | 17 |
| 22/05/2026 | 3,75% | 6,00 | 166,00 | 162,00 | 162,00 | 166,15 | 4K | 7 |
| 21/05/2026 | 1,85% | 2,90 | 160,00 | 157,10 | 157,10 | 161,25 | 45K | 12 |
| 20/05/2026 | 4,73% | 7,10 | 157,10 | 155,70 | 153,00 | 158,00 | 45K | 11 |
| 19/05/2026 | -2,46% | -3,79 | 150,00 | 150,71 | 149,96 | 153,45 | 5K | 6 |
| 18/05/2026 | 0,58% | 0,89 | 153,79 | 152,90 | 152,90 | 154,50 | 36K | 9 |
| 15/05/2026 | -4,44% | -7,10 | 152,90 | 151,36 | 151,36 | 154,08 | 24K | 16 |
| 14/05/2026 | -1,03% | -1,66 | 160,00 | 160,80 | 159,50 | 160,80 | 23K | 6 |
| 13/05/2026 | 10,70% | 15,62 | 161,66 | 155,55 | 155,55 | 161,66 | 46K | 23 |
| 12/05/2026 | -3,79% | -5,76 | 146,04 | 146,00 | 146,00 | 151,47 | 5K | 4 |
| 11/05/2026 | 0,84% | 1,26 | 151,80 | 150,53 | 150,53 | 163,17 | 37K | 11 |
| 08/05/2026 | -0,86% | -1,30 | 150,54 | 148,80 | 148,80 | 150,60 | 8K | 6 |
| 07/05/2026 | -2,11% | -3,28 | 151,84 | 154,00 | 151,84 | 154,08 | 2K | 6 |
| 06/05/2026 | 8,20% | 11,76 | 155,12 | 154,00 | 154,00 | 156,24 | 84K | 14 |
| 05/05/2026 | 4,17% | 5,74 | 143,36 | 140,56 | 139,86 | 143,92 | 5K | 6 |
| 04/05/2026 | -2,77% | -3,92 | 137,62 | 140,14 | 137,20 | 140,14 | 23K | 7 |
| 30/04/2026 | 0,38% | 0,54 | 141,54 | 143,50 | 141,26 | 143,50 | 30K | 5 |
| 29/04/2026 | -2,49% | -3,60 | 141,00 | 143,88 | 141,00 | 143,88 | 41K | 10 |
| 28/04/2026 | -1,33% | -1,95 | 144,60 | 145,00 | 144,45 | 145,00 | 14K | 4 |
| 27/04/2026 | -1,67% | -2,49 | 146,55 | 150,54 | 146,55 | 150,54 | 66K | 10 |
| 24/04/2026 | 0,87% | 1,29 | 149,04 | 148,00 | 148,00 | 150,00 | 79K | 15 |
| 23/04/2026 | -2,18% | -3,30 | 147,75 | 151,04 | 147,75 | 151,19 | 4K | 11 |
| 22/04/2026 | -2,36% | -3,65 | 151,05 | 154,68 | 151,05 | 154,68 | 78K | 13 |
| 20/04/2026 | -1,40% | -2,20 | 154,70 | 157,00 | 153,60 | 157,00 | 77K | 8 |
| 17/04/2026 | 5,09% | 7,60 | 156,90 | 155,55 | 155,55 | 156,90 | 47K | 4 |
| 16/04/2026 | -2,70% | -4,14 | 149,30 | 154,98 | 149,25 | 154,98 | 48K | 11 |
| 15/04/2026 | -0,69% | -1,06 | 153,44 | 154,50 | 153,28 | 154,50 | 7K | 6 |
| 14/04/2026 | 1,64% | 2,50 | 154,50 | 153,90 | 153,90 | 155,55 | 324K | 11 |
| 13/04/2026 | 0,23% | 0,35 | 152,00 | 151,65 | 151,65 | 152,55 | 2K | 3 |
| 10/04/2026 | -0,59% | -0,90 | 151,65 | 154,08 | 151,65 | 154,08 | 73K | 23 |
| 09/04/2026 | -0,03% | -0,05 | 152,55 | 148,80 | 148,80 | 152,55 | 27K | 13 |
| 08/04/2026 | 10,44% | 14,42 | 152,60 | 145,01 | 145,01 | 154,00 | 204K | 34 |
| 07/04/2026 | 1,02% | 1,40 | 138,18 | 138,15 | 136,36 | 138,60 | 363K | 74 |
| 06/04/2026 | 0,65% | 0,89 | 136,78 | 140,80 | 136,08 | 140,80 | 57K | 30 |
| 02/04/2026 | -2,80% | -3,91 | 135,89 | 133,38 | 133,00 | 136,36 | 172K | 15 |
| 01/04/2026 | 4,81% | 6,42 | 139,80 | 137,48 | 137,48 | 139,80 | 212K | 13 |
| 31/03/2026 | - | - | 133,38 | 130,65 | 127,60 | 133,98 | 174K | 211 |
Date,Open,High,Low,Close,Volume
09-Oct-26,161.55,161.55,159.76,160.35,113276
08-Oct-26,153.00,154.72,151.84,154.72,59020
07-Oct-26,160.00,160.00,155.36,156.96,121716
06-Oct-26,163.50,164.64,163.00,163.04,146223
05-Oct-26,164.00,164.22,159.00,163.50,100902
02-Oct-26,168.88,169.15,167.11,167.28,51876
01-Oct-26,170.00,170.00,166.43,168.88,239765
30-Sep-26,176.76,176.76,172.80,172.80,31935
29-Sep-26,178.10,180.00,176.76,176.76,61071
28-Sep-26,180.00,184.30,180.00,183.06,5116
25-Sep-26,185.06,185.25,183.75,184.30,23930
24-Sep-26,186.58,186.58,182.78,184.49,6628
23-Sep-26,188.47,195.51,184.87,185.25,311545
22-Sep-26,187.34,188.86,187.34,188.48,50733
21-Sep-26,187.00,188.29,184.50,185.63,162778
18-Sep-26,190.38,191.52,185.63,186.20,82895
17-Sep-26,186.20,196.89,186.20,196.89,250014
16-Sep-26,191.71,192.66,188.67,190.00,70217
15-Sep-26,189.43,190.00,187.72,188.67,10959
14-Sep-26,187.12,188.29,184.97,187.53,194785
11-Sep-26,191.00,191.33,187.00,187.00,449629
10-Sep-26,191.90,191.90,191.00,191.00,42114
09-Sep-26,198.00,198.40,197.40,197.60,100754
08-Sep-26,201.00,201.00,196.99,197.20,1309359
04-Sep-26,199.00,202.22,199.00,200.45,130401
03-Sep-26,194.50,194.94,193.42,193.61,180313
02-Sep-26,188.60,194.50,188.60,194.50,53544
01-Sep-26,193.45,193.45,187.00,188.60,154641
31-Aug-26,193.04,195.51,191.52,193.45,260786
28-Aug-26,193.99,195.51,192.66,192.66,9501
27-Aug-26,191.90,192.28,191.33,191.52,691938
26-Aug-26,189.49,195.70,189.49,191.71,92566
25-Aug-26,189.62,189.62,165.01,165.01,373637
24-Aug-26,188.10,190.19,185.50,185.50,105539
21-Aug-26,181.17,189.90,181.17,186.30,96124
20-Aug-26,183.16,186.96,180.24,184.87,351360
19-Aug-26,186.77,192.85,185.63,192.85,5612
18-Aug-26,186.58,187.91,186.58,186.77,187889
17-Aug-26,188.62,192.28,188.62,191.33,403375
14-Aug-26,192.85,193.61,191.90,192.47,117912
13-Aug-26,192.66,192.66,190.38,190.38,6300
12-Aug-26,193.61,193.61,191.71,192.66,155695
11-Aug-26,188.67,192.28,188.67,190.00,50282
10-Aug-26,186.39,188.67,186.39,188.67,12424
07-Aug-26,189.22,189.22,184.36,185.63,93590
06-Aug-26,195.99,195.99,188.54,188.54,53935
05-Aug-26,203.50,203.50,189.77,193.00,229103
04-Aug-26,191.88,192.06,189.00,192.06,12246
03-Aug-26,179.82,185.00,178.92,185.00,617434
31-Jul-26,179.00,179.10,177.12,178.92,209890
30-Jul-26,174.08,175.90,174.08,175.90,70698
29-Jul-26,169.09,170.34,169.09,170.34,7653
28-Jul-26,170.17,172.55,170.17,172.55,21007
27-Jul-26,170.17,171.00,168.30,171.00,204493
24-Jul-26,170.00,170.85,169.78,170.17,181254
23-Jul-26,167.96,168.13,167.45,167.45,839
22-Jul-26,167.96,167.96,167.96,167.96,839
21-Jul-26,168.00,168.98,166.43,167.96,8866
20-Jul-26,171.36,171.36,170.68,170.68,342
17-Jul-26,165.41,170.34,165.41,170.00,28208
16-Jul-26,168.13,168.25,166.07,166.07,2829
15-Jul-26,170.85,171.70,169.49,171.32,35440
14-Jul-26,170.34,170.34,170.34,170.34,1362
13-Jul-26,165.58,169.83,165.58,169.66,1013
10-Jul-26,169.28,169.92,168.96,168.96,46161
09-Jul-26,161.12,161.12,159.80,159.80,161279
08-Jul-26,161.44,161.76,161.44,161.76,323
07-Jul-26,167.04,167.04,165.58,165.58,3661
06-Jul-26,167.96,168.29,167.04,167.04,9223
03-Jul-26,163.73,168.11,160.60,168.11,18794
02-Jul-26,163.50,163.73,163.20,163.73,33183
01-Jul-26,152.43,155.56,152.43,155.56,190383
30-Jun-26,157.20,157.20,154.80,155.55,201016
29-Jun-26,154.72,154.72,153.12,153.44,21792
26-Jun-26,155.36,155.36,154.00,154.72,17230
25-Jun-26,161.00,161.00,159.04,159.04,362489
24-Jun-26,165.12,165.12,158.40,159.04,3225
23-Jun-26,162.88,165.12,162.88,165.12,7719
22-Jun-26,162.72,163.20,162.28,163.20,121068
19-Jun-26,165.65,165.65,165.65,165.65,828
18-Jun-26,167.50,167.50,164.22,164.22,11236
17-Jun-26,170.85,170.85,167.62,167.62,8141
16-Jun-26,175.86,175.98,174.24,175.14,52914
15-Jun-26,178.00,179.10,178.00,179.10,14256
12-Jun-26,177.15,178.38,175.86,178.38,9562
11-Jun-26,169.51,170.62,169.51,170.62,6123
10-Jun-26,167.45,168.15,166.77,166.77,27513
09-Jun-26,173.74,173.74,166.70,170.34,75460
08-Jun-26,174.76,176.63,174.76,175.12,9617
05-Jun-26,181.00,181.00,172.00,172.80,36578
03-Jun-26,178.02,181.00,178.02,181.00,141837
02-Jun-26,176.00,179.50,175.80,179.50,59417
01-Jun-26,177.51,177.51,172.00,174.59,426862
29-May-26,174.20,177.66,174.20,177.51,262182
28-May-26,171.39,174.50,169.32,172.85,34134
27-May-26,171.00,172.90,170.00,172.85,17339
26-May-26,170.17,171.00,169.15,171.00,20240
25-May-26,168.50,168.50,162.86,168.00,9837
22-May-26,162.00,166.15,162.00,166.00,4440
21-May-26,157.10,161.25,157.10,160.00,44847
20-May-26,155.70,158.00,153.00,157.10,44941
19-May-26,150.71,153.45,149.96,150.00,4520
18-May-26,152.90,154.50,152.90,153.79,35522
15-May-26,151.36,154.08,151.36,152.90,24314
14-May-26,160.80,160.80,159.50,160.00,23182
13-May-26,155.55,161.66,155.55,161.66,46085
12-May-26,146.00,151.47,146.00,146.04,4527
11-May-26,150.53,163.17,150.53,151.80,36792
08-May-26,148.80,150.60,148.80,150.54,7813
07-May-26,154.00,154.08,151.84,151.84,1984
06-May-26,154.00,156.24,154.00,155.12,83995
05-May-26,140.56,143.92,139.86,143.36,5200
04-May-26,140.14,140.14,137.20,137.62,22563
30-Apr-26,143.50,143.50,141.26,141.54,30407
29-Apr-26,143.88,143.88,141.00,141.00,40616
28-Apr-26,145.00,145.00,144.45,144.60,13903
27-Apr-26,150.54,150.54,146.55,146.55,65706
24-Apr-26,148.00,150.00,148.00,149.04,79392
23-Apr-26,151.04,151.19,147.75,147.75,3921
22-Apr-26,154.68,154.68,151.05,151.05,77717
20-Apr-26,157.00,157.00,153.60,154.70,76714
17-Apr-26,155.55,156.90,155.55,156.90,47291
16-Apr-26,154.98,154.98,149.25,149.30,47560
15-Apr-26,154.50,154.50,153.28,153.44,6608
14-Apr-26,153.90,155.55,153.90,154.50,324399
13-Apr-26,151.65,152.55,151.65,152.00,1829
10-Apr-26,154.08,154.08,151.65,151.65,73305
09-Apr-26,148.80,152.55,148.80,152.55,27474
08-Apr-26,145.01,154.00,145.01,152.60,203740
07-Apr-26,138.15,138.60,136.36,138.18,362819
06-Apr-26,140.80,140.80,136.08,136.78,56587
02-Apr-26,133.38,136.36,133.00,135.89,172265
01-Apr-26,137.48,139.80,137.48,139.80,212301
31-Mar-26,130.65,133.98,127.60,133.38,173950
*exoneração de responsabilidade e termos de uso