papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARMT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,20%-0,1887,9288,1187,3188,15606K31
14/10/20213,00%2,5788,1085,4085,4088,10186K32
13/10/20213,00%2,4985,5383,8483,8485,8163K17
11/10/20213,93%3,1483,0484,1082,8884,107K9
08/10/2021-0,03%-0,0279,9080,6379,7480,72440K13
07/10/20212,67%2,0879,9281,0079,4081,3614K48
06/10/2021-2,21%-1,7677,8477,0076,9777,9918K14
05/10/20211,53%1,2079,6077,6877,5279,9582K17
04/10/2021-1,52%-1,2178,4079,6177,7679,6123K16
01/10/2021-3,86%-3,2079,6180,5578,0080,5543K34
30/09/20211,68%1,3782,8182,4282,1683,6014K18
29/09/20210,05%0,0481,4481,6180,7281,79357K20
28/09/2021-0,79%-0,6581,4080,7179,9081,681M20
27/09/20211,13%0,9282,0581,9281,5382,326K9
24/09/20210,53%0,4381,1380,7080,6081,3025K15
23/09/20212,31%1,8280,7081,0080,5581,0062K8
22/09/20211,96%1,5278,8877,3677,3679,8021K16
21/09/2021-1,33%-1,0477,3678,9676,6778,9692K15
20/09/2021-7,22%-6,1078,4080,6077,7280,60178K36
17/09/2021-3,78%-3,3284,5085,1183,9185,11618K23
16/09/2021-2,25%-2,0287,8289,8487,8089,8430K11
15/09/20215,41%4,6189,8487,0287,0289,8977K17
14/09/2021-1,15%-0,9985,2385,2585,0085,607K9
13/09/20210,22%0,1986,2286,3685,6886,3644K8
10/09/20210,21%0,1886,0386,7686,0086,939K10
09/09/2021-2,94%-2,6085,8587,4985,8588,0839K21
08/09/20211,49%1,3088,4587,4087,4088,50103K23
06/09/2021-0,30%-0,2687,1587,9986,0087,994K6
03/09/20210,07%0,0687,4188,6086,5288,60395K37
02/09/2021-0,86%-0,7687,3587,8487,1887,8475K16
01/09/20211,63%1,4188,1186,0085,2188,1134K17
31/08/2021-2,99%-2,6786,7086,1985,9686,7446K14
30/08/2021-1,29%-1,1789,3790,6389,3190,63105K24
27/08/20212,86%2,5290,5488,4788,4790,5711K12
26/08/2021-2,17%-1,9588,0289,8688,0290,36201K13
25/08/2021-0,43%-0,3989,9790,6889,9790,688K5
24/08/20210,10%0,0990,3691,5090,3492,14341K23
23/08/20212,20%1,9490,2789,2989,2990,4517K7
20/08/2021-0,86%-0,7788,3389,6488,2089,64172K24
19/08/2021-4,70%-4,3989,1089,9988,2789,99226K83
18/08/20211,73%1,5993,4991,8991,3594,2361K17
17/08/2021-3,40%-3,2391,9092,7090,6792,7044K60
16/08/20210,00%0,0095,1394,0092,3595,2252K25
13/08/2021-0,25%-0,2495,1399,0094,7599,00181K49
12/08/20210,60%0,5795,3795,2293,8995,4874K21
11/08/20211,65%1,5494,8093,2693,2694,9569K26
10/08/20212,19%2,0093,2691,5091,5093,26201K29
09/08/2021-0,09%-0,0891,2691,3490,7992,2521K20
06/08/20211,89%1,6991,3490,7390,7091,3596K21
05/08/20210,52%0,4689,6588,5087,8789,6816K12
04/08/2021-2,06%-1,8889,1991,0789,1991,1051K21
03/08/20213,27%2,8891,0790,7089,8191,3666K17
02/08/2021-3,46%-3,1688,1991,1987,7691,1996K41
30/07/20212,72%2,4291,3588,9488,9491,3593K41
29/07/20211,36%1,1988,9387,7487,7489,4834K24
28/07/20211,18%1,0287,7486,7285,4088,7072K33
27/07/2021-0,65%-0,5786,7286,4085,8086,7220K15
26/07/20214,68%3,9087,2986,3585,7587,33447K54
23/07/20210,90%0,7483,3982,6582,5083,5943K14
22/07/20211,39%1,1382,6581,4481,4483,14103K27
21/07/20214,09%3,2081,5279,8079,8082,22473K51
20/07/20213,16%2,4078,3277,0077,0078,5051K19
19/07/20210,62%0,4775,9275,2574,1375,92103K18
16/07/2021-5,45%-4,3575,4579,0075,4579,00252K64
15/07/20211,88%1,4779,8080,0079,0980,0010K5
14/07/2021-1,10%-0,8778,3379,9278,3279,92476K19
13/07/2021-1,61%-1,3079,2080,4078,1980,4097K19
12/07/20214,49%3,4680,5080,9380,0081,76364K51
08/07/2021-2,85%-2,2677,0477,4877,0477,481K2
07/07/20211,04%0,8279,3078,4878,4880,1683K18
06/07/2021-0,72%-0,5778,4879,8477,4979,84168K15
05/07/2021-0,42%-0,3379,0580,0379,0580,408K16
02/07/20210,53%0,4279,3879,1278,6479,4387K11
01/07/20212,28%1,7678,9678,2878,1878,96171K19
30/06/20210,12%0,0977,2078,0076,7278,00156K8
29/06/20212,43%1,8377,1175,3175,3178,0069K20
28/06/2021-2,18%-1,6875,2876,8274,8376,8268K19
25/06/20211,80%1,3676,9677,0076,9077,7674K31
24/06/20213,28%2,4075,6073,2073,2076,00106K26
23/06/20210,94%0,6873,2072,5272,5274,3472K21
22/06/2021-0,74%-0,5472,5273,0272,3173,22196K44
21/06/20211,56%1,1273,0673,0172,5273,95186K35
18/06/2021-0,36%-0,2671,9472,2071,1972,31267K41
17/06/2021-5,62%-4,3072,2075,5072,0075,50242K53
16/06/2021-3,77%-3,0076,5081,9975,5281,99234K69
15/06/2021-3,71%-3,0679,5082,5678,8882,56456K76
14/06/2021-2,55%-2,1682,5684,0882,5084,0894K18
11/06/20212,32%1,9284,7284,8884,4785,50149K41
10/06/20210,88%0,7282,8083,6882,3084,008K17
09/06/20210,71%0,5882,0882,4880,9682,7158K11
08/06/2021-0,90%-0,7481,5080,8880,8882,7144K23
07/06/2021-2,00%-1,6882,2483,9281,2883,92105K28
04/06/2021-1,13%-0,9683,9284,3183,6084,88240K26
02/06/2021-2,19%-1,9084,8886,7584,6086,75234K40
01/06/20212,02%1,7286,7887,0086,5087,30161K31
31/05/20210,02%0,0285,0685,0485,0485,065K4
28/05/2021-0,19%-0,1685,0485,2284,0085,3637K20
27/05/20213,00%2,4885,2082,8082,8086,1055K21
26/05/20211,08%0,8882,7281,8481,8482,7257K12
25/05/2021-1,75%-1,4681,8483,0081,8383,1211K25
24/05/20211,04%0,8683,3083,0082,6483,5034K21
21/05/20210,54%0,4482,4482,1681,8482,5627K28
20/05/2021-0,09%-0,0782,0080,9680,9682,0048K5
19/05/2021-3,82%-3,2682,0785,6581,2085,65178K56
18/05/2021-1,30%-1,1285,3387,2285,2587,2350K20
17/05/20210,99%0,8586,4586,0085,6087,9241K27
14/05/20210,00%0,0085,6085,6285,0085,6640K16
13/05/20211,60%1,3585,6085,0284,9986,50224K33
12/05/2021-3,93%-3,4584,2587,7083,7587,70400K48
11/05/20212,45%2,1087,7085,6085,4087,8473K42
10/05/2021-1,04%-0,9085,6088,0085,6088,45354K62
07/05/20211,65%1,4086,5085,6685,1086,90628K58
06/05/20213,45%2,8485,1085,5083,8985,55366K37
05/05/20210,44%0,3682,2682,9682,2584,3184K28
04/05/2021-0,18%-0,1581,9080,8580,0082,05426K24
03/05/20212,56%2,0582,0580,5080,0082,05177K42
30/04/2021-2,02%-1,6580,0081,6579,0081,65613K80
29/04/2021-1,51%-1,2581,6582,0080,8082,50189K29
28/04/2021-1,84%-1,5582,9082,9582,4083,45144K36
27/04/2021-1,00%-0,8584,4583,0482,9084,4548K32
26/04/20211,55%1,3085,3084,2084,2085,8098K27
23/04/20215,49%4,3784,0081,2581,0584,00356K46
22/04/2021-0,46%-0,3779,6381,0579,6381,35103K25
20/04/2021-3,96%-3,3080,0082,4578,6582,45503K73
19/04/2021-0,77%-0,6583,3083,9582,5084,25227K44
16/04/20211,02%0,8583,9584,9983,9585,44183K31
15/04/2021-1,42%-1,2083,1084,0082,4084,00206K46
14/04/20211,57%1,3084,3083,0083,0085,30194K43
13/04/20210,30%0,2583,0083,1481,2483,83316K46
12/04/20210,79%0,6582,7582,3582,0482,8071K15
09/04/20210,06%0,0582,1081,8581,4582,50113K28
08/04/2021-1,32%-1,1082,0582,6180,8582,61122K42
07/04/20211,77%1,4583,1581,2581,2183,15236K35
06/04/2021--81,7084,5081,3084,50741K111


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito