Cotação atual, histórico e gráfico do papel: ARMT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,96% | -0,59 | 60,55 | 59,77 | 59,77 | 60,55 | 72K | 4 |
01/07/2022 | 3,84% | 2,26 | 61,14 | 60,41 | 58,74 | 61,14 | 62K | 101 |
30/06/2022 | -3,32% | -2,02 | 58,88 | 60,90 | 57,95 | 60,90 | 30K | 32 |
29/06/2022 | -4,06% | -2,58 | 60,90 | 62,37 | 60,70 | 62,37 | 67K | 17 |
28/06/2022 | 0,19% | 0,12 | 63,48 | 63,36 | 63,36 | 64,20 | 282K | 20 |
27/06/2022 | 1,29% | 0,81 | 63,36 | 63,58 | 63,16 | 63,76 | 34K | 10 |
24/06/2022 | 2,74% | 1,67 | 62,55 | 61,30 | 61,30 | 62,66 | 30K | 22 |
23/06/2022 | -0,93% | -0,57 | 60,88 | 61,45 | 60,00 | 61,93 | 197K | 30 |
22/06/2022 | -8,01% | -5,35 | 61,45 | 61,78 | 60,50 | 61,84 | 279K | 62 |
21/06/2022 | 0,44% | 0,29 | 66,80 | 67,91 | 66,80 | 67,95 | 38K | 19 |
20/06/2022 | -0,02% | -0,01 | 66,51 | 66,00 | 65,67 | 67,87 | 26K | 24 |
|
17/06/2022 | -4,30% | -2,99 | 66,52 | 67,97 | 66,30 | 67,97 | 124K | 25 |
15/06/2022 | 1,44% | 0,99 | 69,51 | 70,56 | 69,30 | 70,89 | 26K | 18 |
14/06/2022 | -1,32% | -0,92 | 68,52 | 69,43 | 68,52 | 69,72 | 29K | 18 |
13/06/2022 | -2,43% | -1,73 | 69,44 | 69,80 | 69,00 | 70,28 | 162K | 38 |
10/06/2022 | -3,17% | -2,33 | 71,17 | 72,55 | 71,17 | 72,55 | 35K | 13 |
09/06/2022 | -4,99% | -3,86 | 73,50 | 75,00 | 73,50 | 75,22 | 54K | 14 |
08/06/2022 | -4,81% | -3,91 | 77,36 | 78,33 | 77,04 | 78,33 | 68K | 24 |
07/06/2022 | 3,17% | 2,50 | 81,27 | 78,77 | 78,77 | 81,29 | 115K | 54 |
06/06/2022 | 0,54% | 0,42 | 78,77 | 77,92 | 77,92 | 79,35 | 428K | 38 |
03/06/2022 | 0,45% | 0,35 | 78,35 | 78,00 | 77,76 | 78,56 | 50K | 15 |
02/06/2022 | 3,17% | 2,40 | 78,00 | 77,68 | 77,57 | 80,33 | 208K | 58 |
01/06/2022 | -1,78% | -1,37 | 75,60 | 76,00 | 75,60 | 76,13 | 31K | 187 |
31/05/2022 | -0,91% | -0,71 | 76,97 | 76,13 | 76,08 | 76,97 | 21K | 20 |
30/05/2022 | -1,28% | -1,01 | 77,68 | 77,02 | 77,02 | 78,90 | 11K | 7 |
27/05/2022 | 3,83% | 2,90 | 78,69 | 76,36 | 76,36 | 78,69 | 146K | 46 |
26/05/2022 | 2,32% | 1,72 | 75,79 | 75,18 | 75,18 | 76,24 | 54K | 12 |
25/05/2022 | 0,71% | 0,52 | 74,07 | 73,29 | 73,19 | 74,07 | 14K | 14 |
24/05/2022 | 1,18% | 0,86 | 73,55 | 72,87 | 72,58 | 73,55 | 13K | 10 |
23/05/2022 | 2,64% | 1,87 | 72,69 | 70,85 | 70,85 | 73,15 | 242K | 68 |
20/05/2022 | 1,17% | 0,82 | 70,82 | 71,92 | 69,78 | 71,92 | 45K | 9 |
19/05/2022 | -0,93% | -0,66 | 70,00 | 70,00 | 70,00 | 70,80 | 15K | 8 |
18/05/2022 | -1,20% | -0,86 | 70,66 | 72,46 | 70,66 | 72,70 | 40K | 8 |
17/05/2022 | 0,00% | 0,00 | 71,52 | 72,20 | 71,52 | 72,20 | 35K | 10 |
16/05/2022 | 3,77% | 2,60 | 71,52 | 71,55 | 70,98 | 72,07 | 92K | 18 |
13/05/2022 | -0,25% | -0,17 | 68,92 | 69,65 | 68,92 | 70,14 | 32K | 36 |
12/05/2022 | -4,08% | -2,94 | 69,09 | 71,97 | 67,27 | 71,97 | 1M | 106 |
11/05/2022 | 1,79% | 1,27 | 72,03 | 72,17 | 71,90 | 72,80 | 16K | 12 |
10/05/2022 | -0,42% | -0,30 | 70,76 | 71,06 | 70,00 | 71,67 | 126K | 31 |
09/05/2022 | 1,25% | 0,88 | 71,06 | 70,50 | 70,00 | 72,00 | 37K | 30 |
06/05/2022 | 2,11% | 1,45 | 70,18 | 70,33 | 69,78 | 70,50 | 37K | 16 |
05/05/2022 | -5,95% | -4,35 | 68,73 | 72,66 | 68,25 | 73,16 | 2M | 214 |
04/05/2022 | -0,85% | -0,63 | 73,08 | 71,62 | 71,46 | 73,08 | 99K | 15 |
03/05/2022 | 1,04% | 0,76 | 73,71 | 72,95 | 72,95 | 74,85 | 176K | 17 |
02/05/2022 | 1,14% | 0,82 | 72,95 | 72,12 | 71,42 | 72,95 | 61K | 260 |
29/04/2022 | -1,52% | -1,11 | 72,13 | 73,29 | 72,13 | 73,58 | 235K | 10 |
28/04/2022 | -0,26% | -0,19 | 73,24 | 72,53 | 72,53 | 73,77 | 25K | 13 |
27/04/2022 | 4,27% | 3,01 | 73,43 | 72,00 | 72,00 | 74,41 | 34K | 35 |
26/04/2022 | -2,41% | -1,74 | 70,42 | 72,10 | 70,30 | 72,10 | 35K | 19 |
25/04/2022 | -4,54% | -3,43 | 72,16 | 71,80 | 70,63 | 72,32 | 141K | 42 |
22/04/2022 | 0,64% | 0,48 | 75,59 | 76,80 | 74,73 | 76,80 | 14K | 14 |
20/04/2022 | -2,53% | -1,95 | 75,11 | 75,93 | 75,11 | 76,12 | 31K | 10 |
19/04/2022 | -1,29% | -1,01 | 77,06 | 76,56 | 76,55 | 77,13 | 7K | 18 |
18/04/2022 | 0,75% | 0,58 | 78,07 | 77,00 | 77,00 | 78,07 | 88K | 16 |
14/04/2022 | 1,43% | 1,09 | 77,49 | 77,20 | 77,20 | 78,00 | 111K | 28 |
13/04/2022 | 4,74% | 3,46 | 76,40 | 74,70 | 74,70 | 76,40 | 82K | 20 |
12/04/2022 | -0,18% | -0,13 | 72,94 | 73,01 | 72,90 | 74,59 | 452K | 38 |
11/04/2022 | 1,15% | 0,83 | 73,07 | 73,71 | 73,07 | 74,42 | 91K | 36 |
08/04/2022 | -1,42% | -1,04 | 72,24 | 73,27 | 71,94 | 73,27 | 21K | 25 |
07/04/2022 | 2,89% | 2,06 | 73,28 | 72,31 | 71,20 | 73,35 | 95K | 35 |
06/04/2022 | -1,77% | -1,28 | 71,22 | 72,38 | 70,95 | 72,38 | 225K | 51 |
05/04/2022 | -4,19% | -3,17 | 72,50 | 72,99 | 71,00 | 73,28 | 477K | 135 |
04/04/2022 | -0,72% | -0,55 | 75,67 | 82,49 | 74,95 | 82,49 | 659K | 59 |
01/04/2022 | -0,52% | -0,40 | 76,22 | 76,70 | 76,08 | 77,98 | 254K | 295 |
31/03/2022 | -2,77% | -2,18 | 76,62 | 77,77 | 76,28 | 77,94 | 191K | 46 |
30/03/2022 | -1,08% | -0,86 | 78,80 | 79,66 | 78,22 | 79,66 | 40K | 30 |
29/03/2022 | -1,04% | -0,84 | 79,66 | 79,51 | 78,49 | 79,75 | 29K | 28 |
28/03/2022 | -1,95% | -1,60 | 80,50 | 79,84 | 79,84 | 80,50 | 76K | 8 |
25/03/2022 | 0,43% | 0,35 | 82,10 | 81,76 | 81,10 | 82,10 | 73K | 30 |
24/03/2022 | 1,53% | 1,23 | 81,75 | 80,52 | 79,67 | 81,75 | 41K | 22 |
23/03/2022 | -2,10% | -1,73 | 80,52 | 80,48 | 80,05 | 81,53 | 48K | 83 |
22/03/2022 | 0,21% | 0,17 | 82,25 | 82,90 | 82,21 | 84,01 | 177K | 78 |
21/03/2022 | 3,23% | 2,57 | 82,08 | 80,00 | 80,00 | 82,08 | 80K | 27 |
18/03/2022 | -0,92% | -0,74 | 79,51 | 79,50 | 78,18 | 79,57 | 117K | 21 |
17/03/2022 | -1,47% | -1,20 | 80,25 | 81,45 | 80,25 | 81,45 | 126K | 36 |
16/03/2022 | 4,92% | 3,82 | 81,45 | 80,01 | 79,99 | 81,68 | 1M | 71 |
15/03/2022 | 0,99% | 0,76 | 77,63 | 76,87 | 76,56 | 77,76 | 213K | 22 |
14/03/2022 | 1,92% | 1,45 | 76,87 | 76,33 | 76,29 | 78,05 | 47K | 21 |
11/03/2022 | 0,08% | 0,06 | 75,42 | 76,00 | 75,42 | 77,36 | 227K | 183 |
10/03/2022 | 0,49% | 0,37 | 75,36 | 75,52 | 74,35 | 75,52 | 84K | 6 |
09/03/2022 | 2,31% | 1,69 | 74,99 | 73,22 | 72,40 | 75,48 | 923K | 109 |
08/03/2022 | 0,58% | 0,42 | 73,30 | 73,75 | 72,22 | 75,46 | 416K | 30 |
07/03/2022 | -1,18% | -0,87 | 72,88 | 73,75 | 70,53 | 74,00 | 2M | 123 |
04/03/2022 | -8,61% | -6,95 | 73,75 | 75,50 | 73,75 | 76,00 | 509K | 112 |
03/03/2022 | -3,42% | -2,86 | 80,70 | 83,57 | 80,26 | 84,80 | 174K | 96 |
02/03/2022 | 3,24% | 2,62 | 83,56 | 77,50 | 77,50 | 84,76 | 1M | 57 |
25/02/2022 | 11,90% | 8,61 | 80,94 | 74,10 | 74,10 | 81,20 | 234K | 84 |
24/02/2022 | -2,39% | -1,77 | 72,33 | 71,03 | 69,51 | 72,73 | 792K | 64 |
23/02/2022 | -5,00% | -3,90 | 74,10 | 77,27 | 74,10 | 77,30 | 143K | 31 |
22/02/2022 | 0,65% | 0,50 | 78,00 | 77,50 | 75,59 | 78,53 | 186K | 36 |
21/02/2022 | -0,84% | -0,66 | 77,50 | 79,02 | 77,50 | 79,02 | 14K | 13 |
18/02/2022 | -0,41% | -0,32 | 78,16 | 78,48 | 77,65 | 78,65 | 430K | 120 |
17/02/2022 | -3,66% | -2,98 | 78,48 | 81,00 | 78,23 | 81,00 | 139K | 423 |
16/02/2022 | 2,91% | 2,30 | 81,46 | 80,88 | 80,43 | 81,46 | 78K | 20 |
15/02/2022 | 1,60% | 1,25 | 79,16 | 79,30 | 78,00 | 79,91 | 323K | 37 |
14/02/2022 | -3,56% | -2,88 | 77,91 | 80,79 | 77,17 | 80,79 | 223K | 74 |
11/02/2022 | -7,65% | -6,69 | 80,79 | 84,23 | 80,46 | 84,24 | 2M | 543 |
10/02/2022 | -2,51% | -2,25 | 87,48 | 86,58 | 85,00 | 88,20 | 341K | 68 |
09/02/2022 | 2,21% | 1,94 | 89,73 | 89,60 | 88,20 | 90,00 | 109K | 14 |
08/02/2022 | 2,27% | 1,95 | 87,79 | 86,10 | 86,10 | 88,00 | 404K | 37 |
07/02/2022 | 2,07% | 1,74 | 85,84 | 84,10 | 84,10 | 86,32 | 49K | 30 |
04/02/2022 | 0,32% | 0,27 | 84,10 | 82,58 | 82,56 | 84,10 | 880K | 33 |
03/02/2022 | -1,38% | -1,17 | 83,83 | 84,80 | 83,56 | 84,80 | 8K | 13 |
02/02/2022 | 2,91% | 2,40 | 85,00 | 83,85 | 83,23 | 85,00 | 200K | 25 |
01/02/2022 | 3,98% | 3,16 | 82,60 | 79,40 | 79,40 | 82,64 | 490K | 18 |
31/01/2022 | 2,37% | 1,84 | 79,44 | 79,44 | 77,59 | 79,44 | 482K | 30 |
28/01/2022 | -0,58% | -0,45 | 77,60 | 78,04 | 76,37 | 78,20 | 140K | 26 |
27/01/2022 | -6,10% | -5,07 | 78,05 | 80,88 | 77,75 | 80,88 | 226K | 34 |
26/01/2022 | -0,28% | -0,23 | 83,12 | 84,74 | 82,88 | 84,90 | 41K | 20 |
25/01/2022 | 0,00% | 0,00 | 83,35 | 82,98 | 81,30 | 83,43 | 26K | 20 |
24/01/2022 | -5,21% | -4,58 | 83,35 | 83,45 | 82,35 | 83,89 | 119K | 33 |
21/01/2022 | -7,13% | -6,75 | 87,93 | 94,68 | 87,12 | 94,68 | 177K | 51 |
20/01/2022 | -3,09% | -3,02 | 94,68 | 95,80 | 94,68 | 95,80 | 5K | 13 |
19/01/2022 | -0,64% | -0,63 | 97,70 | 99,79 | 97,70 | 99,79 | 73K | 7 |
18/01/2022 | -4,47% | -4,60 | 98,33 | 102,40 | 97,14 | 102,40 | 123K | 26 |
17/01/2022 | -0,18% | -0,19 | 102,93 | 103,30 | 102,93 | 103,92 | 10K | 14 |
14/01/2022 | -0,69% | -0,72 | 103,12 | 103,65 | 101,70 | 103,65 | 66K | 27 |
13/01/2022 | 1,50% | 1,53 | 103,84 | 103,80 | 102,71 | 104,79 | 88K | 27 |
12/01/2022 | 4,29% | 4,21 | 102,31 | 98,40 | 98,40 | 104,29 | 73K | 44 |
11/01/2022 | 1,25% | 1,21 | 98,10 | 97,30 | 96,71 | 98,10 | 16K | 10 |
10/01/2022 | -1,33% | -1,31 | 96,89 | 97,02 | 96,70 | 97,38 | 31K | 9 |
07/01/2022 | 3,31% | 3,15 | 98,20 | 96,50 | 96,50 | 98,20 | 55K | 24 |
06/01/2022 | 0,28% | 0,27 | 95,05 | 95,22 | 94,33 | 96,30 | 19K | 11 |
05/01/2022 | 1,40% | 1,31 | 94,78 | 92,79 | 92,79 | 96,12 | 157K | 38 |
04/01/2022 | 2,70% | 2,46 | 93,47 | 91,90 | 91,89 | 93,98 | 109K | 24 |
03/01/2022 | 3,44% | 3,03 | 91,01 | 91,17 | 91,01 | 91,80 | 134K | 22 |
30/12/2021 | -5,25% | -4,87 | 87,98 | 90,93 | 87,98 | 90,93 | 746K | 166 |
29/12/2021 | 1,19% | 1,09 | 92,85 | 91,44 | 90,99 | 92,85 | 40K | 15 |
28/12/2021 | 0,17% | 0,16 | 91,76 | 91,60 | 91,09 | 91,78 | 16K | 12 |
27/12/2021 | 0,85% | 0,77 | 91,60 | 91,35 | 90,90 | 91,84 | 29K | 12 |
23/12/2021 | -2,86% | -2,67 | 90,83 | 92,46 | 90,31 | 92,46 | 443K | 24 |
22/12/2021 | 1,12% | 1,04 | 93,50 | 92,46 | 92,46 | 93,77 | 103K | 21 |
21/12/2021 | 1,77% | 1,61 | 92,46 | 90,86 | 90,86 | 93,59 | 93K | 30 |
20/12/2021 | - | - | 90,85 | 90,81 | 89,56 | 90,85 | 14K | 18 |
Date,Open,High,Low,Close,Volume
04-Jul-22,59.77,60.55,59.77,60.55,72147
01-Jul-22,60.41,61.14,58.74,61.14,62385
30-Jun-22,60.90,60.90,57.95,58.88,29578
29-Jun-22,62.37,62.37,60.70,60.90,66587
28-Jun-22,63.36,64.20,63.36,63.48,282276
27-Jun-22,63.58,63.76,63.16,63.36,34029
24-Jun-22,61.30,62.66,61.30,62.55,30084
23-Jun-22,61.45,61.93,60.00,60.88,197487
22-Jun-22,61.78,61.84,60.50,61.45,279103
21-Jun-22,67.91,67.95,66.80,66.80,37764
20-Jun-22,66.00,67.87,65.67,66.51,25647
17-Jun-22,67.97,67.97,66.30,66.52,123726
15-Jun-22,70.56,70.89,69.30,69.51,25876
14-Jun-22,69.43,69.72,68.52,68.52,28791
13-Jun-22,69.80,70.28,69.00,69.44,162364
10-Jun-22,72.55,72.55,71.17,71.17,35045
09-Jun-22,75.00,75.22,73.50,73.50,53743
08-Jun-22,78.33,78.33,77.04,77.36,68009
07-Jun-22,78.77,81.29,78.77,81.27,115094
06-Jun-22,77.92,79.35,77.92,78.77,428252
03-Jun-22,78.00,78.56,77.76,78.35,49566
02-Jun-22,77.68,80.33,77.57,78.00,207984
01-Jun-22,76.00,76.13,75.60,75.60,30605
31-May-22,76.13,76.97,76.08,76.97,21108
30-May-22,77.02,78.90,77.02,77.68,11260
27-May-22,76.36,78.69,76.36,78.69,145953
26-May-22,75.18,76.24,75.18,75.79,54222
25-May-22,73.29,74.07,73.19,74.07,14152
24-May-22,72.87,73.55,72.58,73.55,12774
23-May-22,70.85,73.15,70.85,72.69,242177
20-May-22,71.92,71.92,69.78,70.82,45124
19-May-22,70.00,70.80,70.00,70.00,14512
18-May-22,72.46,72.70,70.66,70.66,39706
17-May-22,72.20,72.20,71.52,71.52,35420
16-May-22,71.55,72.07,70.98,71.52,92007
13-May-22,69.65,70.14,68.92,68.92,31570
12-May-22,71.97,71.97,67.27,69.09,1164684
11-May-22,72.17,72.80,71.90,72.03,16244
10-May-22,71.06,71.67,70.00,70.76,126114
09-May-22,70.50,72.00,70.00,71.06,36656
06-May-22,70.33,70.50,69.78,70.18,36884
05-May-22,72.66,73.16,68.25,68.73,2299183
04-May-22,71.62,73.08,71.46,73.08,99450
03-May-22,72.95,74.85,72.95,73.71,176005
02-May-22,72.12,72.95,71.42,72.95,60659
29-Apr-22,73.29,73.58,72.13,72.13,234893
28-Apr-22,72.53,73.77,72.53,73.24,24535
27-Apr-22,72.00,74.41,72.00,73.43,34093
26-Apr-22,72.10,72.10,70.30,70.42,35013
25-Apr-22,71.80,72.32,70.63,72.16,140911
22-Apr-22,76.80,76.80,74.73,75.59,14394
20-Apr-22,75.93,76.12,75.11,75.11,31159
19-Apr-22,76.56,77.13,76.55,77.06,6695
18-Apr-22,77.00,78.07,77.00,78.07,88337
14-Apr-22,77.20,78.00,77.20,77.49,110907
13-Apr-22,74.70,76.40,74.70,76.40,82043
12-Apr-22,73.01,74.59,72.90,72.94,451559
11-Apr-22,73.71,74.42,73.07,73.07,90583
08-Apr-22,73.27,73.27,71.94,72.24,20791
07-Apr-22,72.31,73.35,71.20,73.28,95263
06-Apr-22,72.38,72.38,70.95,71.22,224876
05-Apr-22,72.99,73.28,71.00,72.50,476832
04-Apr-22,82.49,82.49,74.95,75.67,659360
01-Apr-22,76.70,77.98,76.08,76.22,254253
31-Mar-22,77.77,77.94,76.28,76.62,191278
30-Mar-22,79.66,79.66,78.22,78.80,40314
29-Mar-22,79.51,79.75,78.49,79.66,29378
28-Mar-22,79.84,80.50,79.84,80.50,76424
25-Mar-22,81.76,82.10,81.10,82.10,72756
24-Mar-22,80.52,81.75,79.67,81.75,40791
23-Mar-22,80.48,81.53,80.05,80.52,48153
22-Mar-22,82.90,84.01,82.21,82.25,176616
21-Mar-22,80.00,82.08,80.00,82.08,80085
18-Mar-22,79.50,79.57,78.18,79.51,117045
17-Mar-22,81.45,81.45,80.25,80.25,126391
16-Mar-22,80.01,81.68,79.99,81.45,1222056
15-Mar-22,76.87,77.76,76.56,77.63,212994
14-Mar-22,76.33,78.05,76.29,76.87,46563
11-Mar-22,76.00,77.36,75.42,75.42,227461
10-Mar-22,75.52,75.52,74.35,75.36,83506
09-Mar-22,73.22,75.48,72.40,74.99,922506
08-Mar-22,73.75,75.46,72.22,73.30,416241
07-Mar-22,73.75,74.00,70.53,72.88,1720493
04-Mar-22,75.50,76.00,73.75,73.75,508566
03-Mar-22,83.57,84.80,80.26,80.70,174316
02-Mar-22,77.50,84.76,77.50,83.56,1228993
25-Feb-22,74.10,81.20,74.10,80.94,234083
24-Feb-22,71.03,72.73,69.51,72.33,792325
23-Feb-22,77.27,77.30,74.10,74.10,143427
22-Feb-22,77.50,78.53,75.59,78.00,185697
21-Feb-22,79.02,79.02,77.50,77.50,14031
18-Feb-22,78.48,78.65,77.65,78.16,430133
17-Feb-22,81.00,81.00,78.23,78.48,139459
16-Feb-22,80.88,81.46,80.43,81.46,78225
15-Feb-22,79.30,79.91,78.00,79.16,323143
14-Feb-22,80.79,80.79,77.17,77.91,223322
11-Feb-22,84.23,84.24,80.46,80.79,2261059
10-Feb-22,86.58,88.20,85.00,87.48,340865
09-Feb-22,89.60,90.00,88.20,89.73,109032
08-Feb-22,86.10,88.00,86.10,87.79,403962
07-Feb-22,84.10,86.32,84.10,85.84,48768
04-Feb-22,82.58,84.10,82.56,84.10,880092
03-Feb-22,84.80,84.80,83.56,83.83,7737
02-Feb-22,83.85,85.00,83.23,85.00,199817
01-Feb-22,79.40,82.64,79.40,82.60,490024
31-Jan-22,79.44,79.44,77.59,79.44,482022
28-Jan-22,78.04,78.20,76.37,77.60,139968
27-Jan-22,80.88,80.88,77.75,78.05,225563
26-Jan-22,84.74,84.90,82.88,83.12,41302
25-Jan-22,82.98,83.43,81.30,83.35,25819
24-Jan-22,83.45,83.89,82.35,83.35,118924
21-Jan-22,94.68,94.68,87.12,87.93,177377
20-Jan-22,95.80,95.80,94.68,94.68,5419
19-Jan-22,99.79,99.79,97.70,97.70,72921
18-Jan-22,102.40,102.40,97.14,98.33,123309
17-Jan-22,103.30,103.92,102.93,102.93,9629
14-Jan-22,103.65,103.65,101.70,103.12,65813
13-Jan-22,103.80,104.79,102.71,103.84,87794
12-Jan-22,98.40,104.29,98.40,102.31,72763
11-Jan-22,97.30,98.10,96.71,98.10,16469
10-Jan-22,97.02,97.38,96.70,96.89,31066
07-Jan-22,96.50,98.20,96.50,98.20,54803
06-Jan-22,95.22,96.30,94.33,95.05,19117
05-Jan-22,92.79,96.12,92.79,94.78,157395
04-Jan-22,91.90,93.98,91.89,93.47,109165
03-Jan-22,91.17,91.80,91.01,91.01,134000
30-Dec-21,90.93,90.93,87.98,87.98,745572
29-Dec-21,91.44,92.85,90.99,92.85,39890
28-Dec-21,91.60,91.78,91.09,91.76,15577
27-Dec-21,91.35,91.84,90.90,91.60,28937
23-Dec-21,92.46,92.46,90.31,90.83,443416
22-Dec-21,92.46,93.77,92.46,93.50,102948
21-Dec-21,90.86,93.59,90.86,92.46,93000
20-Dec-21,90.81,90.85,89.56,90.85,14202
*exoneração de responsabilidade e termos de uso