ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ARMT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,96%-0,5960,5559,7759,7760,5572K4
01/07/20223,84%2,2661,1460,4158,7461,1462K101
30/06/2022-3,32%-2,0258,8860,9057,9560,9030K32
29/06/2022-4,06%-2,5860,9062,3760,7062,3767K17
28/06/20220,19%0,1263,4863,3663,3664,20282K20
27/06/20221,29%0,8163,3663,5863,1663,7634K10
24/06/20222,74%1,6762,5561,3061,3062,6630K22
23/06/2022-0,93%-0,5760,8861,4560,0061,93197K30
22/06/2022-8,01%-5,3561,4561,7860,5061,84279K62
21/06/20220,44%0,2966,8067,9166,8067,9538K19
20/06/2022-0,02%-0,0166,5166,0065,6767,8726K24
17/06/2022-4,30%-2,9966,5267,9766,3067,97124K25
15/06/20221,44%0,9969,5170,5669,3070,8926K18
14/06/2022-1,32%-0,9268,5269,4368,5269,7229K18
13/06/2022-2,43%-1,7369,4469,8069,0070,28162K38
10/06/2022-3,17%-2,3371,1772,5571,1772,5535K13
09/06/2022-4,99%-3,8673,5075,0073,5075,2254K14
08/06/2022-4,81%-3,9177,3678,3377,0478,3368K24
07/06/20223,17%2,5081,2778,7778,7781,29115K54
06/06/20220,54%0,4278,7777,9277,9279,35428K38
03/06/20220,45%0,3578,3578,0077,7678,5650K15
02/06/20223,17%2,4078,0077,6877,5780,33208K58
01/06/2022-1,78%-1,3775,6076,0075,6076,1331K187
31/05/2022-0,91%-0,7176,9776,1376,0876,9721K20
30/05/2022-1,28%-1,0177,6877,0277,0278,9011K7
27/05/20223,83%2,9078,6976,3676,3678,69146K46
26/05/20222,32%1,7275,7975,1875,1876,2454K12
25/05/20220,71%0,5274,0773,2973,1974,0714K14
24/05/20221,18%0,8673,5572,8772,5873,5513K10
23/05/20222,64%1,8772,6970,8570,8573,15242K68
20/05/20221,17%0,8270,8271,9269,7871,9245K9
19/05/2022-0,93%-0,6670,0070,0070,0070,8015K8
18/05/2022-1,20%-0,8670,6672,4670,6672,7040K8
17/05/20220,00%0,0071,5272,2071,5272,2035K10
16/05/20223,77%2,6071,5271,5570,9872,0792K18
13/05/2022-0,25%-0,1768,9269,6568,9270,1432K36
12/05/2022-4,08%-2,9469,0971,9767,2771,971M106
11/05/20221,79%1,2772,0372,1771,9072,8016K12
10/05/2022-0,42%-0,3070,7671,0670,0071,67126K31
09/05/20221,25%0,8871,0670,5070,0072,0037K30
06/05/20222,11%1,4570,1870,3369,7870,5037K16
05/05/2022-5,95%-4,3568,7372,6668,2573,162M214
04/05/2022-0,85%-0,6373,0871,6271,4673,0899K15
03/05/20221,04%0,7673,7172,9572,9574,85176K17
02/05/20221,14%0,8272,9572,1271,4272,9561K260
29/04/2022-1,52%-1,1172,1373,2972,1373,58235K10
28/04/2022-0,26%-0,1973,2472,5372,5373,7725K13
27/04/20224,27%3,0173,4372,0072,0074,4134K35
26/04/2022-2,41%-1,7470,4272,1070,3072,1035K19
25/04/2022-4,54%-3,4372,1671,8070,6372,32141K42
22/04/20220,64%0,4875,5976,8074,7376,8014K14
20/04/2022-2,53%-1,9575,1175,9375,1176,1231K10
19/04/2022-1,29%-1,0177,0676,5676,5577,137K18
18/04/20220,75%0,5878,0777,0077,0078,0788K16
14/04/20221,43%1,0977,4977,2077,2078,00111K28
13/04/20224,74%3,4676,4074,7074,7076,4082K20
12/04/2022-0,18%-0,1372,9473,0172,9074,59452K38
11/04/20221,15%0,8373,0773,7173,0774,4291K36
08/04/2022-1,42%-1,0472,2473,2771,9473,2721K25
07/04/20222,89%2,0673,2872,3171,2073,3595K35
06/04/2022-1,77%-1,2871,2272,3870,9572,38225K51
05/04/2022-4,19%-3,1772,5072,9971,0073,28477K135
04/04/2022-0,72%-0,5575,6782,4974,9582,49659K59
01/04/2022-0,52%-0,4076,2276,7076,0877,98254K295
31/03/2022-2,77%-2,1876,6277,7776,2877,94191K46
30/03/2022-1,08%-0,8678,8079,6678,2279,6640K30
29/03/2022-1,04%-0,8479,6679,5178,4979,7529K28
28/03/2022-1,95%-1,6080,5079,8479,8480,5076K8
25/03/20220,43%0,3582,1081,7681,1082,1073K30
24/03/20221,53%1,2381,7580,5279,6781,7541K22
23/03/2022-2,10%-1,7380,5280,4880,0581,5348K83
22/03/20220,21%0,1782,2582,9082,2184,01177K78
21/03/20223,23%2,5782,0880,0080,0082,0880K27
18/03/2022-0,92%-0,7479,5179,5078,1879,57117K21
17/03/2022-1,47%-1,2080,2581,4580,2581,45126K36
16/03/20224,92%3,8281,4580,0179,9981,681M71
15/03/20220,99%0,7677,6376,8776,5677,76213K22
14/03/20221,92%1,4576,8776,3376,2978,0547K21
11/03/20220,08%0,0675,4276,0075,4277,36227K183
10/03/20220,49%0,3775,3675,5274,3575,5284K6
09/03/20222,31%1,6974,9973,2272,4075,48923K109
08/03/20220,58%0,4273,3073,7572,2275,46416K30
07/03/2022-1,18%-0,8772,8873,7570,5374,002M123
04/03/2022-8,61%-6,9573,7575,5073,7576,00509K112
03/03/2022-3,42%-2,8680,7083,5780,2684,80174K96
02/03/20223,24%2,6283,5677,5077,5084,761M57
25/02/202211,90%8,6180,9474,1074,1081,20234K84
24/02/2022-2,39%-1,7772,3371,0369,5172,73792K64
23/02/2022-5,00%-3,9074,1077,2774,1077,30143K31
22/02/20220,65%0,5078,0077,5075,5978,53186K36
21/02/2022-0,84%-0,6677,5079,0277,5079,0214K13
18/02/2022-0,41%-0,3278,1678,4877,6578,65430K120
17/02/2022-3,66%-2,9878,4881,0078,2381,00139K423
16/02/20222,91%2,3081,4680,8880,4381,4678K20
15/02/20221,60%1,2579,1679,3078,0079,91323K37
14/02/2022-3,56%-2,8877,9180,7977,1780,79223K74
11/02/2022-7,65%-6,6980,7984,2380,4684,242M543
10/02/2022-2,51%-2,2587,4886,5885,0088,20341K68
09/02/20222,21%1,9489,7389,6088,2090,00109K14
08/02/20222,27%1,9587,7986,1086,1088,00404K37
07/02/20222,07%1,7485,8484,1084,1086,3249K30
04/02/20220,32%0,2784,1082,5882,5684,10880K33
03/02/2022-1,38%-1,1783,8384,8083,5684,808K13
02/02/20222,91%2,4085,0083,8583,2385,00200K25
01/02/20223,98%3,1682,6079,4079,4082,64490K18
31/01/20222,37%1,8479,4479,4477,5979,44482K30
28/01/2022-0,58%-0,4577,6078,0476,3778,20140K26
27/01/2022-6,10%-5,0778,0580,8877,7580,88226K34
26/01/2022-0,28%-0,2383,1284,7482,8884,9041K20
25/01/20220,00%0,0083,3582,9881,3083,4326K20
24/01/2022-5,21%-4,5883,3583,4582,3583,89119K33
21/01/2022-7,13%-6,7587,9394,6887,1294,68177K51
20/01/2022-3,09%-3,0294,6895,8094,6895,805K13
19/01/2022-0,64%-0,6397,7099,7997,7099,7973K7
18/01/2022-4,47%-4,6098,33102,4097,14102,40123K26
17/01/2022-0,18%-0,19102,93103,30102,93103,9210K14
14/01/2022-0,69%-0,72103,12103,65101,70103,6566K27
13/01/20221,50%1,53103,84103,80102,71104,7988K27
12/01/20224,29%4,21102,3198,4098,40104,2973K44
11/01/20221,25%1,2198,1097,3096,7198,1016K10
10/01/2022-1,33%-1,3196,8997,0296,7097,3831K9
07/01/20223,31%3,1598,2096,5096,5098,2055K24
06/01/20220,28%0,2795,0595,2294,3396,3019K11
05/01/20221,40%1,3194,7892,7992,7996,12157K38
04/01/20222,70%2,4693,4791,9091,8993,98109K24
03/01/20223,44%3,0391,0191,1791,0191,80134K22
30/12/2021-5,25%-4,8787,9890,9387,9890,93746K166
29/12/20211,19%1,0992,8591,4490,9992,8540K15
28/12/20210,17%0,1691,7691,6091,0991,7816K12
27/12/20210,85%0,7791,6091,3590,9091,8429K12
23/12/2021-2,86%-2,6790,8392,4690,3192,46443K24
22/12/20211,12%1,0493,5092,4692,4693,77103K21
21/12/20211,77%1,6192,4690,8690,8693,5993K30
20/12/2021--90,8590,8189,5690,8514K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito