Cotação atual, histórico e gráfico do papel: CXCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,66% | 0,55 | 84,30 | 83,74 | 83,50 | 84,39 | 279K | 115 |
27/03/2024 | -0,42% | -0,35 | 83,75 | 84,20 | 83,51 | 84,46 | 277K | 135 |
26/03/2024 | 0,12% | 0,10 | 84,10 | 84,10 | 83,91 | 84,10 | 177K | 41 |
25/03/2024 | 0,14% | 0,12 | 84,00 | 83,50 | 83,50 | 84,07 | 33K | 39 |
22/03/2024 | 0,16% | 0,13 | 83,88 | 84,46 | 83,34 | 84,46 | 561K | 63 |
21/03/2024 | -0,19% | -0,16 | 83,75 | 84,27 | 83,25 | 84,50 | 923K | 112 |
20/03/2024 | 0,61% | 0,51 | 83,91 | 83,45 | 83,40 | 84,26 | 267K | 33 |
19/03/2024 | -1,17% | -0,99 | 83,40 | 83,86 | 83,01 | 84,38 | 1M | 135 |
18/03/2024 | 0,48% | 0,40 | 84,39 | 84,31 | 83,59 | 84,50 | 147K | 53 |
15/03/2024 | 0,00% | 0,00 | 83,99 | 83,51 | 83,51 | 84,44 | 269K | 122 |
14/03/2024 | 1,60% | 1,32 | 83,99 | 83,88 | 83,43 | 84,58 | 591K | 129 |
|
13/03/2024 | -1,57% | -1,32 | 82,67 | 83,99 | 82,50 | 84,58 | 905K | 668 |
12/03/2024 | -0,01% | -0,01 | 83,99 | 84,00 | 83,51 | 84,50 | 782K | 70 |
11/03/2024 | 0,24% | 0,20 | 84,00 | 84,19 | 83,50 | 84,20 | 541K | 47 |
08/03/2024 | -1,41% | -1,20 | 83,80 | 84,21 | 83,06 | 84,21 | 180K | 125 |
07/03/2024 | 0,12% | 0,10 | 85,00 | 85,89 | 84,42 | 85,89 | 137K | 64 |
06/03/2024 | -0,59% | -0,50 | 84,90 | 84,82 | 84,82 | 85,39 | 105K | 612 |
05/03/2024 | -0,12% | -0,10 | 85,40 | 84,81 | 84,81 | 85,93 | 22K | 50 |
04/03/2024 | 0,59% | 0,50 | 85,50 | 85,00 | 84,78 | 85,93 | 108K | 69 |
01/03/2024 | -1,16% | -1,00 | 85,00 | 86,00 | 84,95 | 86,00 | 78K | 66 |
29/02/2024 | 1,51% | 1,28 | 86,00 | 84,90 | 84,30 | 86,00 | 244K | 84 |
28/02/2024 | -0,32% | -0,27 | 84,72 | 84,57 | 84,57 | 85,51 | 361K | 43 |
27/02/2024 | 0,22% | 0,19 | 84,99 | 85,18 | 84,95 | 85,20 | 55K | 28 |
26/02/2024 | 0,58% | 0,49 | 84,80 | 84,50 | 84,48 | 84,95 | 89K | 85 |
23/02/2024 | -0,79% | -0,67 | 84,31 | 85,39 | 84,30 | 85,39 | 218K | 69 |
22/02/2024 | 0,45% | 0,38 | 84,98 | 84,50 | 84,05 | 85,37 | 77K | 58 |
21/02/2024 | -0,45% | -0,38 | 84,60 | 84,99 | 84,18 | 84,99 | 126K | 60 |
20/02/2024 | 0,65% | 0,55 | 84,98 | 84,97 | 84,00 | 85,49 | 309K | 94 |
19/02/2024 | -0,05% | -0,04 | 84,43 | 84,47 | 84,24 | 84,98 | 308K | 90 |
16/02/2024 | 0,33% | 0,28 | 84,47 | 84,10 | 84,10 | 84,73 | 87K | 75 |
15/02/2024 | -0,66% | -0,56 | 84,19 | 84,75 | 84,02 | 84,75 | 63K | 41 |
14/02/2024 | 0,82% | 0,69 | 84,75 | 84,06 | 83,99 | 84,79 | 50K | 64 |
09/02/2024 | 0,08% | 0,07 | 84,06 | 84,39 | 83,99 | 84,39 | 74K | 46 |
08/02/2024 | -0,60% | -0,51 | 83,99 | 83,08 | 82,15 | 84,49 | 1M | 276 |
07/02/2024 | -0,59% | -0,50 | 84,50 | 85,57 | 84,01 | 85,57 | 660K | 88 |
06/02/2024 | -0,67% | -0,57 | 85,00 | 85,57 | 84,99 | 85,57 | 675K | 80 |
05/02/2024 | -0,17% | -0,15 | 85,57 | 85,73 | 85,57 | 85,73 | 48K | 43 |
02/02/2024 | 0,34% | 0,29 | 85,72 | 85,40 | 85,39 | 85,73 | 79K | 38 |
01/02/2024 | -0,18% | -0,15 | 85,43 | 85,58 | 85,16 | 85,73 | 128K | 54 |
31/01/2024 | -0,11% | -0,09 | 85,58 | 85,71 | 84,61 | 85,72 | 369K | 97 |
30/01/2024 | 0,22% | 0,19 | 85,67 | 85,00 | 85,00 | 85,73 | 213K | 78 |
29/01/2024 | 0,33% | 0,28 | 85,48 | 85,48 | 85,20 | 85,54 | 58K | 54 |
26/01/2024 | -0,15% | -0,13 | 85,20 | 85,73 | 84,98 | 85,73 | 335K | 69 |
25/01/2024 | 0,13% | 0,11 | 85,33 | 85,20 | 85,20 | 85,89 | 33K | 40 |
24/01/2024 | 0,09% | 0,08 | 85,22 | 86,38 | 85,22 | 86,38 | 69K | 63 |
23/01/2024 | -0,01% | -0,01 | 85,14 | 85,15 | 84,99 | 85,15 | 207K | 40 |
22/01/2024 | -0,06% | -0,05 | 85,15 | 85,20 | 85,15 | 85,29 | 72K | 53 |
19/01/2024 | -0,06% | -0,05 | 85,20 | 85,25 | 84,71 | 85,25 | 98K | 62 |
18/01/2024 | 0,29% | 0,25 | 85,25 | 86,67 | 85,02 | 86,67 | 84K | 49 |
17/01/2024 | -0,18% | -0,15 | 85,00 | 85,05 | 85,00 | 85,74 | 34K | 47 |
16/01/2024 | -0,18% | -0,15 | 85,15 | 84,92 | 84,16 | 85,29 | 986K | 265 |
15/01/2024 | 0,58% | 0,49 | 85,30 | 84,81 | 84,04 | 85,42 | 203K | 76 |
12/01/2024 | -1,74% | -1,50 | 84,81 | 86,30 | 84,66 | 86,30 | 405K | 124 |
11/01/2024 | 0,48% | 0,41 | 86,31 | 86,20 | 85,02 | 86,48 | 35K | 40 |
10/01/2024 | -0,35% | -0,30 | 85,90 | 86,58 | 85,90 | 86,58 | 184K | 27 |
09/01/2024 | -0,45% | -0,39 | 86,20 | 85,00 | 84,99 | 87,45 | 299K | 661 |
08/01/2024 | 0,50% | 0,43 | 86,59 | 86,50 | 84,10 | 86,60 | 512K | 676 |
05/01/2024 | -0,01% | -0,01 | 86,16 | 85,10 | 85,10 | 86,16 | 97K | 38 |
04/01/2024 | 0,20% | 0,17 | 86,17 | 86,50 | 85,61 | 86,50 | 21K | 42 |
03/01/2024 | 0,60% | 0,51 | 86,00 | 86,00 | 84,99 | 86,00 | 167K | 71 |
02/01/2024 | -0,25% | -0,21 | 85,49 | 85,70 | 84,89 | 85,70 | 87K | 172 |
28/12/2023 | 0,23% | 0,20 | 85,70 | 84,01 | 84,01 | 85,70 | 129K | 88 |
27/12/2023 | 0,36% | 0,31 | 85,50 | 84,98 | 84,98 | 85,50 | 92K | 49 |
26/12/2023 | 0,22% | 0,19 | 85,19 | 84,99 | 84,91 | 85,19 | 44K | 58 |
22/12/2023 | 0,27% | 0,23 | 85,00 | 84,76 | 84,71 | 85,19 | 96K | 38 |
21/12/2023 | 0,38% | 0,32 | 84,77 | 84,45 | 84,43 | 84,77 | 49K | 44 |
20/12/2023 | -0,46% | -0,39 | 84,45 | 84,49 | 84,05 | 84,94 | 100K | 79 |
19/12/2023 | -0,12% | -0,10 | 84,84 | 84,94 | 84,44 | 84,94 | 30K | 36 |
18/12/2023 | 0,60% | 0,51 | 84,94 | 84,44 | 83,00 | 85,00 | 196K | 148 |
15/12/2023 | 0,15% | 0,13 | 84,43 | 85,30 | 84,25 | 85,30 | 42K | 65 |
14/12/2023 | 0,37% | 0,31 | 84,30 | 83,99 | 82,77 | 84,44 | 984K | 425 |
13/12/2023 | 0,57% | 0,48 | 83,99 | 83,53 | 83,08 | 84,00 | 43K | 71 |
12/12/2023 | -1,09% | -0,92 | 83,51 | 84,98 | 83,31 | 84,98 | 486K | 571 |
11/12/2023 | 0,00% | 0,00 | 84,43 | 84,43 | 84,02 | 84,97 | 64K | 66 |
08/12/2023 | -1,12% | -0,96 | 84,43 | 83,02 | 83,02 | 84,97 | 29K | 28 |
07/12/2023 | 1,11% | 0,94 | 85,39 | 84,45 | 84,37 | 85,44 | 101K | 52 |
06/12/2023 | -1,38% | -1,18 | 84,45 | 85,52 | 84,44 | 85,52 | 48K | 39 |
05/12/2023 | 0,88% | 0,75 | 85,63 | 84,88 | 84,43 | 85,78 | 563K | 82 |
04/12/2023 | 0,68% | 0,57 | 84,88 | 85,99 | 84,42 | 85,99 | 43K | 39 |
01/12/2023 | -1,95% | -1,68 | 84,31 | 85,60 | 84,31 | 85,60 | 63K | 34 |
30/11/2023 | 2,10% | 1,77 | 85,99 | 84,99 | 84,32 | 85,99 | 736K | 62 |
29/11/2023 | -0,60% | -0,51 | 84,22 | 84,04 | 84,04 | 84,80 | 37K | 30 |
28/11/2023 | -0,25% | -0,21 | 84,73 | 84,98 | 84,14 | 84,99 | 186K | 68 |
27/11/2023 | 0,85% | 0,72 | 84,94 | 84,22 | 84,00 | 84,96 | 702K | 159 |
24/11/2023 | -0,91% | -0,77 | 84,22 | 85,39 | 84,22 | 85,39 | 67K | 50 |
23/11/2023 | 0,37% | 0,31 | 84,99 | 85,37 | 84,00 | 85,37 | 157K | 62 |
22/11/2023 | -0,38% | -0,32 | 84,68 | 85,00 | 84,51 | 85,99 | 18K | 36 |
21/11/2023 | 0,00% | 0,00 | 85,00 | 84,91 | 84,00 | 85,21 | 171K | 78 |
20/11/2023 | -0,11% | -0,09 | 85,00 | 85,00 | 85,00 | 86,06 | 101K | 52 |
17/11/2023 | 0,07% | 0,06 | 85,09 | 85,00 | 85,00 | 86,61 | 105K | 51 |
16/11/2023 | 0,04% | 0,03 | 85,03 | 84,51 | 84,51 | 86,73 | 81K | 76 |
14/11/2023 | -0,86% | -0,74 | 85,00 | 86,97 | 84,98 | 86,97 | 36K | 37 |
13/11/2023 | 0,82% | 0,70 | 85,74 | 85,04 | 84,53 | 85,74 | 75K | 39 |
10/11/2023 | 0,04% | 0,03 | 85,04 | 85,01 | 84,51 | 85,15 | 122K | 51 |
09/11/2023 | -1,69% | -1,46 | 85,01 | 86,19 | 84,99 | 86,19 | 14K | 27 |
08/11/2023 | 0,23% | 0,20 | 86,47 | 86,26 | 85,54 | 86,47 | 15K | 27 |
07/11/2023 | -0,03% | -0,03 | 86,27 | 86,30 | 85,21 | 86,30 | 38K | 31 |
06/11/2023 | 1,17% | 1,00 | 86,30 | 85,50 | 85,47 | 86,30 | 291K | 49 |
03/11/2023 | 0,01% | 0,01 | 85,30 | 85,19 | 84,50 | 85,30 | 41K | 23 |
01/11/2023 | 0,63% | 0,53 | 85,29 | 84,77 | 84,76 | 85,37 | 8K | 16 |
31/10/2023 | 0,67% | 0,56 | 84,76 | 85,01 | 83,53 | 85,05 | 37K | 48 |
30/10/2023 | -0,15% | -0,13 | 84,20 | 86,92 | 84,05 | 86,92 | 82K | 43 |
27/10/2023 | 0,21% | 0,18 | 84,33 | 84,15 | 84,00 | 84,41 | 82K | 48 |
26/10/2023 | -0,54% | -0,46 | 84,15 | 84,78 | 83,76 | 84,78 | 37K | 46 |
25/10/2023 | -1,13% | -0,97 | 84,61 | 84,25 | 84,00 | 85,58 | 144K | 62 |
24/10/2023 | 0,68% | 0,58 | 85,58 | 84,08 | 84,08 | 85,58 | 145K | 36 |
23/10/2023 | 0,00% | 0,00 | 85,00 | 85,43 | 85,00 | 86,70 | 705K | 86 |
20/10/2023 | -0,58% | -0,50 | 85,00 | 85,50 | 84,98 | 85,52 | 60K | 56 |
19/10/2023 | 0,00% | 0,00 | 85,50 | 85,50 | 84,90 | 85,50 | 74K | 36 |
18/10/2023 | -0,63% | -0,54 | 85,50 | 85,60 | 84,99 | 86,71 | 220K | 95 |
17/10/2023 | -0,47% | -0,41 | 86,04 | 86,46 | 86,00 | 86,71 | 79K | 191 |
16/10/2023 | -0,06% | -0,05 | 86,45 | 87,48 | 86,45 | 87,48 | 24K | 70 |
13/10/2023 | -0,27% | -0,23 | 86,50 | 87,49 | 86,24 | 87,49 | 207K | 87 |
11/10/2023 | 0,13% | 0,11 | 86,73 | 87,83 | 86,71 | 88,49 | 189K | 86 |
10/10/2023 | -1,22% | -1,07 | 86,62 | 86,50 | 86,50 | 87,63 | 28K | 40 |
09/10/2023 | -0,35% | -0,31 | 87,69 | 87,16 | 86,87 | 87,75 | 40K | 16 |
06/10/2023 | -0,34% | -0,30 | 88,00 | 88,49 | 88,00 | 88,89 | 300K | 37 |
05/10/2023 | 0,38% | 0,33 | 88,30 | 87,57 | 87,53 | 88,30 | 198K | 31 |
04/10/2023 | -0,03% | -0,03 | 87,97 | 88,00 | 87,56 | 88,00 | 6K | 36 |
03/10/2023 | -0,35% | -0,31 | 88,00 | 87,64 | 87,64 | 88,50 | 49K | 30 |
02/10/2023 | 0,42% | 0,37 | 88,31 | 87,99 | 87,99 | 88,50 | 63K | 19 |
29/09/2023 | 0,51% | 0,45 | 87,94 | 87,99 | 87,35 | 88,00 | 24K | 23 |
28/09/2023 | -0,73% | -0,64 | 87,49 | 88,10 | 87,00 | 88,10 | 33K | 32 |
27/09/2023 | 0,61% | 0,53 | 88,13 | 88,10 | 87,53 | 88,87 | 46K | 39 |
26/09/2023 | -0,57% | -0,50 | 87,60 | 88,86 | 87,44 | 88,86 | 15K | 18 |
25/09/2023 | -0,56% | -0,50 | 88,10 | 88,60 | 84,50 | 88,60 | 41K | 37 |
22/09/2023 | -0,29% | -0,26 | 88,60 | 89,50 | 88,42 | 89,50 | 48K | 32 |
21/09/2023 | -0,08% | -0,07 | 88,86 | 88,84 | 88,75 | 90,35 | 96K | 62 |
20/09/2023 | 0,09% | 0,08 | 88,93 | 88,85 | 88,75 | 89,85 | 329K | 37 |
19/09/2023 | 0,40% | 0,35 | 88,85 | 88,76 | 88,76 | 90,74 | 29K | 58 |
18/09/2023 | -1,59% | -1,43 | 88,50 | 89,20 | 88,30 | 89,20 | 178K | 288 |
15/09/2023 | 0,59% | 0,53 | 89,93 | 89,96 | 88,80 | 89,96 | 39K | 29 |
14/09/2023 | -0,04% | -0,04 | 89,40 | 89,40 | 89,39 | 89,44 | 50K | 9 |
13/09/2023 | - | - | 89,44 | 89,37 | 88,70 | 89,44 | 23K | 13 |
Date,Open,High,Low,Close,Volume
28-Mar-24,83.74,84.39,83.50,84.30,278850
27-Mar-24,84.20,84.46,83.51,83.75,276708
26-Mar-24,84.10,84.10,83.91,84.10,176782
25-Mar-24,83.50,84.07,83.50,84.00,33154
22-Mar-24,84.46,84.46,83.34,83.88,560755
21-Mar-24,84.27,84.50,83.25,83.75,923215
20-Mar-24,83.45,84.26,83.40,83.91,266509
19-Mar-24,83.86,84.38,83.01,83.40,1025303
18-Mar-24,84.31,84.50,83.59,84.39,146677
15-Mar-24,83.51,84.44,83.51,83.99,269141
14-Mar-24,83.88,84.58,83.43,83.99,590561
13-Mar-24,83.99,84.58,82.50,82.67,904644
12-Mar-24,84.00,84.50,83.51,83.99,782040
11-Mar-24,84.19,84.20,83.50,84.00,541241
08-Mar-24,84.21,84.21,83.06,83.80,180382
07-Mar-24,85.89,85.89,84.42,85.00,137424
06-Mar-24,84.82,85.39,84.82,84.90,104838
05-Mar-24,84.81,85.93,84.81,85.40,22206
04-Mar-24,85.00,85.93,84.78,85.50,107811
01-Mar-24,86.00,86.00,84.95,85.00,78410
29-Feb-24,84.90,86.00,84.30,86.00,244020
28-Feb-24,84.57,85.51,84.57,84.72,361443
27-Feb-24,85.18,85.20,84.95,84.99,55032
26-Feb-24,84.50,84.95,84.48,84.80,88787
23-Feb-24,85.39,85.39,84.30,84.31,217626
22-Feb-24,84.50,85.37,84.05,84.98,76716
21-Feb-24,84.99,84.99,84.18,84.60,125944
20-Feb-24,84.97,85.49,84.00,84.98,309387
19-Feb-24,84.47,84.98,84.24,84.43,307598
16-Feb-24,84.10,84.73,84.10,84.47,86562
15-Feb-24,84.75,84.75,84.02,84.19,62979
14-Feb-24,84.06,84.79,83.99,84.75,50276
09-Feb-24,84.39,84.39,83.99,84.06,73546
08-Feb-24,83.08,84.49,82.15,83.99,1313539
07-Feb-24,85.57,85.57,84.01,84.50,659816
06-Feb-24,85.57,85.57,84.99,85.00,675303
05-Feb-24,85.73,85.73,85.57,85.57,47859
02-Feb-24,85.40,85.73,85.39,85.72,79007
01-Feb-24,85.58,85.73,85.16,85.43,127712
31-Jan-24,85.71,85.72,84.61,85.58,369478
30-Jan-24,85.00,85.73,85.00,85.67,213479
29-Jan-24,85.48,85.54,85.20,85.48,57943
26-Jan-24,85.73,85.73,84.98,85.20,335208
25-Jan-24,85.20,85.89,85.20,85.33,32606
24-Jan-24,86.38,86.38,85.22,85.22,68659
23-Jan-24,85.15,85.15,84.99,85.14,206729
22-Jan-24,85.20,85.29,85.15,85.15,71989
19-Jan-24,85.25,85.25,84.71,85.20,98105
18-Jan-24,86.67,86.67,85.02,85.25,83512
17-Jan-24,85.05,85.74,85.00,85.00,33559
16-Jan-24,84.92,85.29,84.16,85.15,985698
15-Jan-24,84.81,85.42,84.04,85.30,203250
12-Jan-24,86.30,86.30,84.66,84.81,404963
11-Jan-24,86.20,86.48,85.02,86.31,35487
10-Jan-24,86.58,86.58,85.90,85.90,184069
09-Jan-24,85.00,87.45,84.99,86.20,298788
08-Jan-24,86.50,86.60,84.10,86.59,512293
05-Jan-24,85.10,86.16,85.10,86.16,97430
04-Jan-24,86.50,86.50,85.61,86.17,20850
03-Jan-24,86.00,86.00,84.99,86.00,166990
02-Jan-24,85.70,85.70,84.89,85.49,87279
28-Dec-23,84.01,85.70,84.01,85.70,128903
27-Dec-23,84.98,85.50,84.98,85.50,91875
26-Dec-23,84.99,85.19,84.91,85.19,44321
22-Dec-23,84.76,85.19,84.71,85.00,95799
21-Dec-23,84.45,84.77,84.43,84.77,48811
20-Dec-23,84.49,84.94,84.05,84.45,99643
19-Dec-23,84.94,84.94,84.44,84.84,29669
18-Dec-23,84.44,85.00,83.00,84.94,196047
15-Dec-23,85.30,85.30,84.25,84.43,42335
14-Dec-23,83.99,84.44,82.77,84.30,984298
13-Dec-23,83.53,84.00,83.08,83.99,43074
12-Dec-23,84.98,84.98,83.31,83.51,486191
11-Dec-23,84.43,84.97,84.02,84.43,64153
08-Dec-23,83.02,84.97,83.02,84.43,29053
07-Dec-23,84.45,85.44,84.37,85.39,101446
06-Dec-23,85.52,85.52,84.44,84.45,47632
05-Dec-23,84.88,85.78,84.43,85.63,562878
04-Dec-23,85.99,85.99,84.42,84.88,42596
01-Dec-23,85.60,85.60,84.31,84.31,62537
30-Nov-23,84.99,85.99,84.32,85.99,735772
29-Nov-23,84.04,84.80,84.04,84.22,37280
28-Nov-23,84.98,84.99,84.14,84.73,185820
27-Nov-23,84.22,84.96,84.00,84.94,701636
24-Nov-23,85.39,85.39,84.22,84.22,67180
23-Nov-23,85.37,85.37,84.00,84.99,157420
22-Nov-23,85.00,85.99,84.51,84.68,18343
21-Nov-23,84.91,85.21,84.00,85.00,170776
20-Nov-23,85.00,86.06,85.00,85.00,100836
17-Nov-23,85.00,86.61,85.00,85.09,105470
16-Nov-23,84.51,86.73,84.51,85.03,81321
14-Nov-23,86.97,86.97,84.98,85.00,36021
13-Nov-23,85.04,85.74,84.53,85.74,74846
10-Nov-23,85.01,85.15,84.51,85.04,122307
09-Nov-23,86.19,86.19,84.99,85.01,13825
08-Nov-23,86.26,86.47,85.54,86.47,14751
07-Nov-23,86.30,86.30,85.21,86.27,37506
06-Nov-23,85.50,86.30,85.47,86.30,290710
03-Nov-23,85.19,85.30,84.50,85.30,41328
01-Nov-23,84.77,85.37,84.76,85.29,7922
31-Oct-23,85.01,85.05,83.53,84.76,36874
30-Oct-23,86.92,86.92,84.05,84.20,82190
27-Oct-23,84.15,84.41,84.00,84.33,81677
26-Oct-23,84.78,84.78,83.76,84.15,37432
25-Oct-23,84.25,85.58,84.00,84.61,144061
24-Oct-23,84.08,85.58,84.08,85.58,144908
23-Oct-23,85.43,86.70,85.00,85.00,705299
20-Oct-23,85.50,85.52,84.98,85.00,59516
19-Oct-23,85.50,85.50,84.90,85.50,73691
18-Oct-23,85.60,86.71,84.99,85.50,219581
17-Oct-23,86.46,86.71,86.00,86.04,79180
16-Oct-23,87.48,87.48,86.45,86.45,24484
13-Oct-23,87.49,87.49,86.24,86.50,206530
11-Oct-23,87.83,88.49,86.71,86.73,188733
10-Oct-23,86.50,87.63,86.50,86.62,28070
09-Oct-23,87.16,87.75,86.87,87.69,39690
06-Oct-23,88.49,88.89,88.00,88.00,299917
05-Oct-23,87.57,88.30,87.53,88.30,197788
04-Oct-23,88.00,88.00,87.56,87.97,6157
03-Oct-23,87.64,88.50,87.64,88.00,49303
02-Oct-23,87.99,88.50,87.99,88.31,62720
29-Sep-23,87.99,88.00,87.35,87.94,24190
28-Sep-23,88.10,88.10,87.00,87.49,33088
27-Sep-23,88.10,88.87,87.53,88.13,46365
26-Sep-23,88.86,88.86,87.44,87.60,14996
25-Sep-23,88.60,88.60,84.50,88.10,40828
22-Sep-23,89.50,89.50,88.42,88.60,47581
21-Sep-23,88.84,90.35,88.75,88.86,95838
20-Sep-23,88.85,89.85,88.75,88.93,328707
19-Sep-23,88.76,90.74,88.76,88.85,29291
18-Sep-23,89.20,89.20,88.30,88.50,178437
15-Sep-23,89.96,89.96,88.80,89.93,38914
14-Sep-23,89.40,89.44,89.39,89.40,50155
13-Sep-23,89.37,89.44,88.70,89.44,23249
*exoneração de responsabilidade e termos de uso