Cotação atual, histórico e gráfico do papel: CXCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,24% | 0,15 | 62,50 | 62,98 | 62,16 | 62,98 | 145K | 98 |
14/02/2025 | 0,05% | 0,03 | 62,35 | 62,18 | 62,15 | 63,16 | 230K | 2.748 |
13/02/2025 | -0,29% | -0,18 | 62,32 | 62,50 | 62,30 | 62,80 | 2M | 1.010 |
12/02/2025 | -1,11% | -0,70 | 62,50 | 63,35 | 62,20 | 63,49 | 745K | 1.130 |
11/02/2025 | 0,70% | 0,44 | 63,20 | 62,69 | 62,56 | 63,42 | 17K | 39 |
10/02/2025 | -0,38% | -0,24 | 62,76 | 62,27 | 62,17 | 63,36 | 54K | 68 |
07/02/2025 | -0,62% | -0,39 | 63,00 | 62,90 | 62,86 | 64,71 | 7K | 23 |
|
06/02/2025 | -0,38% | -0,24 | 63,39 | 64,11 | 62,90 | 64,13 | 39K | 115 |
05/02/2025 | -0,08% | -0,05 | 63,63 | 63,66 | 62,80 | 63,67 | 49K | 51 |
04/02/2025 | 1,48% | 0,93 | 63,68 | 62,50 | 62,50 | 63,68 | 95K | 49 |
03/02/2025 | -4,20% | -2,75 | 62,75 | 63,01 | 62,75 | 65,48 | 130K | 129 |
31/01/2025 | 3,08% | 1,96 | 65,50 | 63,90 | 62,48 | 65,50 | 276K | 304 |
30/01/2025 | 1,19% | 0,75 | 63,54 | 62,50 | 62,50 | 63,63 | 292K | 31 |
29/01/2025 | -0,77% | -0,49 | 62,79 | 63,20 | 62,60 | 63,20 | 44K | 56 |
28/01/2025 | -0,21% | -0,13 | 63,28 | 63,41 | 62,53 | 63,41 | 26K | 46 |
27/01/2025 | 1,07% | 0,67 | 63,41 | 62,48 | 62,48 | 63,79 | 20K | 30 |
24/01/2025 | -0,19% | -0,12 | 62,74 | 62,97 | 61,98 | 63,48 | 49K | 102 |
23/01/2025 | 0,54% | 0,34 | 62,86 | 63,99 | 62,44 | 63,99 | 108K | 48 |
22/01/2025 | 0,11% | 0,07 | 62,52 | 62,49 | 62,44 | 63,93 | 116K | 40 |
21/01/2025 | 0,16% | 0,10 | 62,45 | 62,35 | 62,34 | 63,88 | 42K | 46 |
20/01/2025 | -1,03% | -0,65 | 62,35 | 63,00 | 62,16 | 66,58 | 162K | 80 |
17/01/2025 | -3,09% | -2,01 | 63,00 | 65,01 | 62,00 | 65,01 | 659K | 389 |
16/01/2025 | 0,42% | 0,27 | 65,01 | 65,39 | 64,11 | 66,40 | 16K | 41 |
15/01/2025 | -0,06% | -0,04 | 64,74 | 64,02 | 64,02 | 64,78 | 23K | 36 |
14/01/2025 | -0,34% | -0,22 | 64,78 | 64,02 | 64,01 | 64,90 | 13K | 13 |
13/01/2025 | 0,18% | 0,12 | 65,00 | 65,53 | 63,99 | 66,82 | 72K | 40 |
10/01/2025 | -0,63% | -0,41 | 64,88 | 65,28 | 64,07 | 65,28 | 213K | 53 |
09/01/2025 | -2,48% | -1,66 | 65,29 | 65,63 | 65,28 | 65,90 | 13K | 29 |
08/01/2025 | -1,40% | -0,95 | 66,95 | 68,35 | 66,59 | 68,35 | 111K | 34 |
07/01/2025 | 2,03% | 1,35 | 67,90 | 66,57 | 66,57 | 68,16 | 9K | 20 |
06/01/2025 | 0,15% | 0,10 | 66,55 | 66,44 | 66,00 | 66,78 | 32K | 34 |
03/01/2025 | 2,91% | 1,88 | 66,45 | 66,41 | 66,27 | 68,49 | 11K | 24 |
02/01/2025 | -1,91% | -1,26 | 64,57 | 65,98 | 63,00 | 67,64 | 53K | 58 |
30/12/2024 | -1,99% | -1,34 | 65,83 | 67,17 | 65,00 | 67,89 | 132K | 73 |
27/12/2024 | 1,08% | 0,72 | 67,17 | 66,53 | 65,72 | 67,84 | 32K | 31 |
26/12/2024 | 4,10% | 2,62 | 66,45 | 63,83 | 63,83 | 66,45 | 224K | 56 |
23/12/2024 | -0,58% | -0,37 | 63,83 | 64,22 | 62,64 | 64,66 | 2M | 1.046 |
20/12/2024 | 1,86% | 1,17 | 64,20 | 63,00 | 62,99 | 64,83 | 99K | 34 |
19/12/2024 | -3,02% | -1,96 | 63,03 | 65,65 | 61,80 | 65,65 | 126K | 68 |
18/12/2024 | -1,47% | -0,97 | 64,99 | 65,11 | 64,50 | 65,16 | 35K | 49 |
17/12/2024 | -1,41% | -0,94 | 65,96 | 66,52 | 65,96 | 66,89 | 82K | 63 |
16/12/2024 | -0,89% | -0,60 | 66,90 | 67,50 | 66,90 | 67,50 | 17K | 36 |
13/12/2024 | -1,46% | -1,00 | 67,50 | 68,48 | 61,80 | 68,50 | 180K | 153 |
12/12/2024 | -2,13% | -1,49 | 68,50 | 69,98 | 64,90 | 69,98 | 334K | 182 |
11/12/2024 | 2,79% | 1,90 | 69,99 | 68,08 | 66,85 | 69,99 | 158K | 50 |
10/12/2024 | 0,22% | 0,15 | 68,09 | 67,94 | 66,97 | 68,09 | 15K | 39 |
09/12/2024 | -1,25% | -0,86 | 67,94 | 67,43 | 67,43 | 74,87 | 59K | 61 |
06/12/2024 | -0,29% | -0,20 | 68,80 | 70,00 | 68,58 | 70,00 | 128K | 52 |
05/12/2024 | 1,20% | 0,82 | 69,00 | 68,20 | 68,20 | 71,71 | 149K | 60 |
04/12/2024 | -3,32% | -2,34 | 68,18 | 69,11 | 68,18 | 70,49 | 102K | 72 |
03/12/2024 | -1,78% | -1,28 | 70,52 | 71,75 | 70,52 | 71,98 | 128K | 56 |
02/12/2024 | -1,40% | -1,02 | 71,80 | 72,01 | 71,80 | 72,82 | 85K | 54 |
29/11/2024 | 0,43% | 0,31 | 72,82 | 72,53 | 72,38 | 73,66 | 299K | 76 |
28/11/2024 | -1,41% | -1,04 | 72,51 | 72,50 | 72,50 | 72,97 | 392K | 143 |
27/11/2024 | -1,05% | -0,78 | 73,55 | 74,50 | 72,50 | 74,50 | 156K | 70 |
26/11/2024 | 0,62% | 0,46 | 74,33 | 73,87 | 73,64 | 74,33 | 14K | 22 |
25/11/2024 | 0,86% | 0,63 | 73,87 | 73,28 | 73,04 | 73,95 | 69K | 40 |
22/11/2024 | -0,16% | -0,12 | 73,24 | 72,00 | 72,00 | 73,30 | 20K | 25 |
21/11/2024 | 0,16% | 0,12 | 73,36 | 73,95 | 71,43 | 73,95 | 75K | 72 |
19/11/2024 | 0,05% | 0,04 | 73,24 | 73,49 | 72,55 | 73,49 | 37K | 24 |
18/11/2024 | 1,16% | 0,84 | 73,20 | 72,25 | 71,43 | 73,40 | 226K | 46 |
14/11/2024 | -0,86% | -0,63 | 72,36 | 72,85 | 71,18 | 72,85 | 209K | 92 |
13/11/2024 | 1,37% | 0,99 | 72,99 | 72,16 | 71,60 | 72,99 | 185K | 59 |
12/11/2024 | 0,17% | 0,12 | 72,00 | 72,60 | 72,00 | 73,39 | 6K | 18 |
11/11/2024 | -2,03% | -1,49 | 71,88 | 72,75 | 71,85 | 73,29 | 72K | 99 |
08/11/2024 | -0,08% | -0,06 | 73,37 | 74,17 | 72,69 | 74,17 | 11K | 27 |
07/11/2024 | 0,58% | 0,42 | 73,43 | 73,73 | 73,05 | 73,73 | 392K | 53 |
06/11/2024 | 0,01% | 0,01 | 73,01 | 72,07 | 72,07 | 73,60 | 162K | 23 |
05/11/2024 | 0,69% | 0,50 | 73,00 | 72,61 | 71,95 | 73,62 | 277K | 88 |
04/11/2024 | -0,68% | -0,50 | 72,50 | 73,73 | 72,50 | 73,84 | 90K | 42 |
01/11/2024 | -1,75% | -1,30 | 73,00 | 74,25 | 72,59 | 74,25 | 71K | 52 |
31/10/2024 | 0,51% | 0,38 | 74,30 | 74,00 | 73,18 | 74,69 | 58K | 228 |
30/10/2024 | -0,03% | -0,02 | 73,92 | 73,94 | 73,89 | 74,67 | 14K | 18 |
29/10/2024 | 0,98% | 0,72 | 73,94 | 73,33 | 73,23 | 73,97 | 170K | 45 |
28/10/2024 | 0,18% | 0,13 | 73,22 | 73,34 | 71,95 | 73,34 | 106K | 79 |
25/10/2024 | 0,88% | 0,64 | 73,09 | 73,09 | 71,78 | 73,35 | 109K | 52 |
24/10/2024 | -0,75% | -0,55 | 72,45 | 72,99 | 71,50 | 72,99 | 127K | 59 |
23/10/2024 | -0,46% | -0,34 | 73,00 | 72,39 | 71,99 | 73,34 | 320K | 86 |
22/10/2024 | 1,12% | 0,81 | 73,34 | 72,53 | 72,30 | 73,41 | 150K | 67 |
21/10/2024 | -0,67% | -0,49 | 72,53 | 74,97 | 72,50 | 74,97 | 300K | 116 |
18/10/2024 | -0,81% | -0,60 | 73,02 | 74,90 | 72,74 | 74,90 | 305K | 97 |
17/10/2024 | -0,24% | -0,18 | 73,62 | 75,47 | 73,54 | 75,48 | 49K | 50 |
16/10/2024 | -1,56% | -1,17 | 73,80 | 74,96 | 73,80 | 74,96 | 104K | 83 |
15/10/2024 | -0,75% | -0,57 | 74,97 | 73,85 | 73,85 | 75,44 | 214K | 73 |
14/10/2024 | -0,61% | -0,46 | 75,54 | 76,56 | 73,99 | 76,98 | 317K | 109 |
11/10/2024 | -1,55% | -1,20 | 76,00 | 76,60 | 72,23 | 76,60 | 478K | 643 |
10/10/2024 | -0,14% | -0,11 | 77,20 | 77,00 | 76,99 | 77,71 | 62K | 44 |
09/10/2024 | -0,34% | -0,26 | 77,31 | 77,25 | 77,25 | 77,63 | 46K | 22 |
08/10/2024 | -1,05% | -0,82 | 77,57 | 78,50 | 77,10 | 78,50 | 52K | 40 |
07/10/2024 | 0,10% | 0,08 | 78,39 | 78,31 | 77,72 | 78,50 | 126K | 46 |
04/10/2024 | -0,24% | -0,19 | 78,31 | 78,99 | 78,22 | 78,99 | 31K | 41 |
03/10/2024 | -0,63% | -0,50 | 78,50 | 79,46 | 78,47 | 79,46 | 16K | 38 |
02/10/2024 | 0,50% | 0,39 | 79,00 | 79,38 | 78,47 | 79,38 | 289K | 106 |
01/10/2024 | -2,94% | -2,38 | 78,61 | 79,40 | 78,60 | 79,72 | 496K | 655 |
30/09/2024 | 0,95% | 0,76 | 80,99 | 80,20 | 80,20 | 81,30 | 53K | 29 |
27/09/2024 | 0,29% | 0,23 | 80,23 | 80,00 | 79,55 | 80,54 | 15K | 32 |
26/09/2024 | -1,61% | -1,31 | 80,00 | 81,30 | 79,22 | 81,30 | 287K | 69 |
25/09/2024 | 0,38% | 0,31 | 81,31 | 81,33 | 80,02 | 81,33 | 19K | 18 |
24/09/2024 | 0,62% | 0,50 | 81,00 | 80,50 | 80,50 | 82,69 | 129K | 40 |
23/09/2024 | -0,49% | -0,40 | 80,50 | 80,89 | 80,01 | 80,89 | 15K | 39 |
20/09/2024 | 1,13% | 0,90 | 80,90 | 80,00 | 79,11 | 81,64 | 138K | 111 |
19/09/2024 | -1,27% | -1,03 | 80,00 | 80,62 | 80,00 | 81,99 | 68K | 34 |
18/09/2024 | -0,82% | -0,67 | 81,03 | 82,00 | 81,03 | 82,00 | 10K | 10 |
17/09/2024 | -0,24% | -0,20 | 81,70 | 80,56 | 80,56 | 82,05 | 18K | 43 |
16/09/2024 | 0,09% | 0,07 | 81,90 | 82,06 | 80,93 | 82,06 | 22K | 47 |
13/09/2024 | -0,15% | -0,12 | 81,83 | 81,95 | 80,41 | 81,95 | 94K | 381 |
12/09/2024 | -0,05% | -0,04 | 81,95 | 81,98 | 81,01 | 81,98 | 109K | 43 |
11/09/2024 | 0,43% | 0,35 | 81,99 | 81,82 | 81,64 | 82,04 | 6K | 24 |
10/09/2024 | 0,17% | 0,14 | 81,64 | 81,30 | 81,30 | 82,49 | 10K | 26 |
09/09/2024 | -1,57% | -1,30 | 81,50 | 81,99 | 81,02 | 82,49 | 23K | 41 |
06/09/2024 | 0,36% | 0,30 | 82,80 | 82,85 | 82,50 | 82,85 | 39K | 24 |
05/09/2024 | -0,45% | -0,37 | 82,50 | 82,93 | 82,50 | 82,93 | 10K | 25 |
04/09/2024 | 1,06% | 0,87 | 82,87 | 82,00 | 81,89 | 82,89 | 47K | 41 |
03/09/2024 | -0,44% | -0,36 | 82,00 | 82,10 | 82,00 | 82,35 | 76K | 28 |
02/09/2024 | -0,97% | -0,81 | 82,36 | 81,58 | 81,58 | 82,99 | 275K | 69 |
30/08/2024 | 0,93% | 0,77 | 83,17 | 82,40 | 81,22 | 83,17 | 208K | 98 |
29/08/2024 | -0,17% | -0,14 | 82,40 | 82,50 | 81,81 | 82,50 | 12K | 24 |
28/08/2024 | -0,42% | -0,35 | 82,54 | 83,17 | 81,53 | 83,17 | 302K | 62 |
27/08/2024 | -0,13% | -0,11 | 82,89 | 82,94 | 81,77 | 82,94 | 3K | 10 |
26/08/2024 | 1,60% | 1,31 | 83,00 | 82,29 | 81,75 | 83,01 | 125K | 64 |
23/08/2024 | -0,86% | -0,71 | 81,69 | 83,17 | 81,35 | 83,17 | 195K | 137 |
22/08/2024 | -0,90% | -0,75 | 82,40 | 81,71 | 81,71 | 82,40 | 68K | 62 |
21/08/2024 | 0,91% | 0,75 | 83,15 | 83,00 | 82,31 | 83,23 | 485K | 301 |
20/08/2024 | -0,71% | -0,59 | 82,40 | 82,98 | 82,30 | 82,98 | 72K | 37 |
19/08/2024 | 0,81% | 0,67 | 82,99 | 81,16 | 81,16 | 82,99 | 59K | 44 |
16/08/2024 | -0,58% | -0,48 | 82,32 | 82,79 | 82,31 | 82,93 | 178K | 29 |
15/08/2024 | 1,01% | 0,83 | 82,80 | 82,46 | 81,01 | 82,94 | 23K | 26 |
14/08/2024 | 0,54% | 0,44 | 81,97 | 81,61 | 81,61 | 82,59 | 25K | 11 |
13/08/2024 | -0,57% | -0,47 | 81,53 | 81,50 | 81,50 | 82,89 | 33K | 74 |
12/08/2024 | 1,22% | 0,99 | 82,00 | 81,01 | 81,01 | 82,99 | 39K | 30 |
09/08/2024 | -0,86% | -0,70 | 81,01 | 81,72 | 81,00 | 81,72 | 177K | 56 |
08/08/2024 | -1,01% | -0,83 | 81,71 | 82,99 | 81,00 | 83,00 | 199K | 61 |
07/08/2024 | 1,15% | 0,94 | 82,54 | 81,55 | 81,50 | 82,54 | 86K | 40 |
06/08/2024 | - | - | 81,60 | 81,76 | 81,60 | 82,38 | 43K | 28 |
Date,Open,High,Low,Close,Volume
17-Feb-25,62.98,62.98,62.16,62.50,144667
14-Feb-25,62.18,63.16,62.15,62.35,229567
13-Feb-25,62.50,62.80,62.30,62.32,1721420
12-Feb-25,63.35,63.49,62.20,62.50,744739
11-Feb-25,62.69,63.42,62.56,63.20,16658
10-Feb-25,62.27,63.36,62.17,62.76,54313
07-Feb-25,62.90,64.71,62.86,63.00,7082
06-Feb-25,64.11,64.13,62.90,63.39,39078
05-Feb-25,63.66,63.67,62.80,63.63,48922
04-Feb-25,62.50,63.68,62.50,63.68,95377
03-Feb-25,63.01,65.48,62.75,62.75,129514
31-Jan-25,63.90,65.50,62.48,65.50,275678
30-Jan-25,62.50,63.63,62.50,63.54,292030
29-Jan-25,63.20,63.20,62.60,62.79,44090
28-Jan-25,63.41,63.41,62.53,63.28,26237
27-Jan-25,62.48,63.79,62.48,63.41,20382
24-Jan-25,62.97,63.48,61.98,62.74,48650
23-Jan-25,63.99,63.99,62.44,62.86,108097
22-Jan-25,62.49,63.93,62.44,62.52,116277
21-Jan-25,62.35,63.88,62.34,62.45,42175
20-Jan-25,63.00,66.58,62.16,62.35,162448
17-Jan-25,65.01,65.01,62.00,63.00,658712
16-Jan-25,65.39,66.40,64.11,65.01,15918
15-Jan-25,64.02,64.78,64.02,64.74,23031
14-Jan-25,64.02,64.90,64.01,64.78,12530
13-Jan-25,65.53,66.82,63.99,65.00,72377
10-Jan-25,65.28,65.28,64.07,64.88,212731
09-Jan-25,65.63,65.90,65.28,65.29,13071
08-Jan-25,68.35,68.35,66.59,66.95,111043
07-Jan-25,66.57,68.16,66.57,67.90,8895
06-Jan-25,66.44,66.78,66.00,66.55,32069
03-Jan-25,66.41,68.49,66.27,66.45,10760
02-Jan-25,65.98,67.64,63.00,64.57,53283
30-Dec-24,67.17,67.89,65.00,65.83,132083
27-Dec-24,66.53,67.84,65.72,67.17,32188
26-Dec-24,63.83,66.45,63.83,66.45,223934
23-Dec-24,64.22,64.66,62.64,63.83,2391768
20-Dec-24,63.00,64.83,62.99,64.20,98888
19-Dec-24,65.65,65.65,61.80,63.03,125765
18-Dec-24,65.11,65.16,64.50,64.99,35010
17-Dec-24,66.52,66.89,65.96,65.96,82215
16-Dec-24,67.50,67.50,66.90,66.90,17452
13-Dec-24,68.48,68.50,61.80,67.50,180278
12-Dec-24,69.98,69.98,64.90,68.50,334299
11-Dec-24,68.08,69.99,66.85,69.99,157786
10-Dec-24,67.94,68.09,66.97,68.09,14834
09-Dec-24,67.43,74.87,67.43,67.94,59216
06-Dec-24,70.00,70.00,68.58,68.80,127813
05-Dec-24,68.20,71.71,68.20,69.00,148952
04-Dec-24,69.11,70.49,68.18,68.18,102037
03-Dec-24,71.75,71.98,70.52,70.52,128347
02-Dec-24,72.01,72.82,71.80,71.80,85323
29-Nov-24,72.53,73.66,72.38,72.82,298780
28-Nov-24,72.50,72.97,72.50,72.51,392449
27-Nov-24,74.50,74.50,72.50,73.55,156013
26-Nov-24,73.87,74.33,73.64,74.33,14372
25-Nov-24,73.28,73.95,73.04,73.87,68732
22-Nov-24,72.00,73.30,72.00,73.24,20436
21-Nov-24,73.95,73.95,71.43,73.36,75015
19-Nov-24,73.49,73.49,72.55,73.24,37450
18-Nov-24,72.25,73.40,71.43,73.20,226355
14-Nov-24,72.85,72.85,71.18,72.36,209393
13-Nov-24,72.16,72.99,71.60,72.99,185240
12-Nov-24,72.60,73.39,72.00,72.00,5515
11-Nov-24,72.75,73.29,71.85,71.88,71726
08-Nov-24,74.17,74.17,72.69,73.37,11405
07-Nov-24,73.73,73.73,73.05,73.43,392239
06-Nov-24,72.07,73.60,72.07,73.01,161779
05-Nov-24,72.61,73.62,71.95,73.00,276927
04-Nov-24,73.73,73.84,72.50,72.50,89863
01-Nov-24,74.25,74.25,72.59,73.00,71268
31-Oct-24,74.00,74.69,73.18,74.30,57664
30-Oct-24,73.94,74.67,73.89,73.92,13601
29-Oct-24,73.33,73.97,73.23,73.94,169803
28-Oct-24,73.34,73.34,71.95,73.22,105879
25-Oct-24,73.09,73.35,71.78,73.09,109456
24-Oct-24,72.99,72.99,71.50,72.45,126686
23-Oct-24,72.39,73.34,71.99,73.00,319729
22-Oct-24,72.53,73.41,72.30,73.34,149704
21-Oct-24,74.97,74.97,72.50,72.53,299787
18-Oct-24,74.90,74.90,72.74,73.02,305154
17-Oct-24,75.47,75.48,73.54,73.62,49077
16-Oct-24,74.96,74.96,73.80,73.80,104347
15-Oct-24,73.85,75.44,73.85,74.97,213548
14-Oct-24,76.56,76.98,73.99,75.54,316854
11-Oct-24,76.60,76.60,72.23,76.00,478205
10-Oct-24,77.00,77.71,76.99,77.20,61939
09-Oct-24,77.25,77.63,77.25,77.31,45624
08-Oct-24,78.50,78.50,77.10,77.57,52231
07-Oct-24,78.31,78.50,77.72,78.39,126210
04-Oct-24,78.99,78.99,78.22,78.31,31174
03-Oct-24,79.46,79.46,78.47,78.50,15895
02-Oct-24,79.38,79.38,78.47,79.00,289174
01-Oct-24,79.40,79.72,78.60,78.61,495573
30-Sep-24,80.20,81.30,80.20,80.99,53247
27-Sep-24,80.00,80.54,79.55,80.23,15366
26-Sep-24,81.30,81.30,79.22,80.00,287025
25-Sep-24,81.33,81.33,80.02,81.31,18502
24-Sep-24,80.50,82.69,80.50,81.00,129012
23-Sep-24,80.89,80.89,80.01,80.50,15342
20-Sep-24,80.00,81.64,79.11,80.90,138215
19-Sep-24,80.62,81.99,80.00,80.00,67693
18-Sep-24,82.00,82.00,81.03,81.03,9669
17-Sep-24,80.56,82.05,80.56,81.70,17519
16-Sep-24,82.06,82.06,80.93,81.90,21647
13-Sep-24,81.95,81.95,80.41,81.83,93529
12-Sep-24,81.98,81.98,81.01,81.95,108945
11-Sep-24,81.82,82.04,81.64,81.99,6472
10-Sep-24,81.30,82.49,81.30,81.64,9893
09-Sep-24,81.99,82.49,81.02,81.50,23482
06-Sep-24,82.85,82.85,82.50,82.80,39033
05-Sep-24,82.93,82.93,82.50,82.50,9525
04-Sep-24,82.00,82.89,81.89,82.87,46816
03-Sep-24,82.10,82.35,82.00,82.00,76195
02-Sep-24,81.58,82.99,81.58,82.36,275025
30-Aug-24,82.40,83.17,81.22,83.17,208463
29-Aug-24,82.50,82.50,81.81,82.40,12399
28-Aug-24,83.17,83.17,81.53,82.54,301540
27-Aug-24,82.94,82.94,81.77,82.89,2724
26-Aug-24,82.29,83.01,81.75,83.00,125317
23-Aug-24,83.17,83.17,81.35,81.69,195124
22-Aug-24,81.71,82.40,81.71,82.40,67538
21-Aug-24,83.00,83.23,82.31,83.15,485063
20-Aug-24,82.98,82.98,82.30,82.40,71984
19-Aug-24,81.16,82.99,81.16,82.99,58800
16-Aug-24,82.79,82.93,82.31,82.32,177712
15-Aug-24,82.46,82.94,81.01,82.80,22742
14-Aug-24,81.61,82.59,81.61,81.97,24919
13-Aug-24,81.50,82.89,81.50,81.53,32509
12-Aug-24,81.01,82.99,81.01,82.00,38689
09-Aug-24,81.72,81.72,81.00,81.01,176732
08-Aug-24,82.99,83.00,81.00,81.71,198952
07-Aug-24,81.55,82.54,81.50,82.54,85671
06-Aug-24,81.76,82.38,81.60,81.60,42958
*exoneração de responsabilidade e termos de uso