ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,24%0,1562,5062,9862,1662,98145K98
14/02/20250,05%0,0362,3562,1862,1563,16230K2.748
13/02/2025-0,29%-0,1862,3262,5062,3062,802M1.010
12/02/2025-1,11%-0,7062,5063,3562,2063,49745K1.130
11/02/20250,70%0,4463,2062,6962,5663,4217K39
10/02/2025-0,38%-0,2462,7662,2762,1763,3654K68
07/02/2025-0,62%-0,3963,0062,9062,8664,717K23
06/02/2025-0,38%-0,2463,3964,1162,9064,1339K115
05/02/2025-0,08%-0,0563,6363,6662,8063,6749K51
04/02/20251,48%0,9363,6862,5062,5063,6895K49
03/02/2025-4,20%-2,7562,7563,0162,7565,48130K129
31/01/20253,08%1,9665,5063,9062,4865,50276K304
30/01/20251,19%0,7563,5462,5062,5063,63292K31
29/01/2025-0,77%-0,4962,7963,2062,6063,2044K56
28/01/2025-0,21%-0,1363,2863,4162,5363,4126K46
27/01/20251,07%0,6763,4162,4862,4863,7920K30
24/01/2025-0,19%-0,1262,7462,9761,9863,4849K102
23/01/20250,54%0,3462,8663,9962,4463,99108K48
22/01/20250,11%0,0762,5262,4962,4463,93116K40
21/01/20250,16%0,1062,4562,3562,3463,8842K46
20/01/2025-1,03%-0,6562,3563,0062,1666,58162K80
17/01/2025-3,09%-2,0163,0065,0162,0065,01659K389
16/01/20250,42%0,2765,0165,3964,1166,4016K41
15/01/2025-0,06%-0,0464,7464,0264,0264,7823K36
14/01/2025-0,34%-0,2264,7864,0264,0164,9013K13
13/01/20250,18%0,1265,0065,5363,9966,8272K40
10/01/2025-0,63%-0,4164,8865,2864,0765,28213K53
09/01/2025-2,48%-1,6665,2965,6365,2865,9013K29
08/01/2025-1,40%-0,9566,9568,3566,5968,35111K34
07/01/20252,03%1,3567,9066,5766,5768,169K20
06/01/20250,15%0,1066,5566,4466,0066,7832K34
03/01/20252,91%1,8866,4566,4166,2768,4911K24
02/01/2025-1,91%-1,2664,5765,9863,0067,6453K58
30/12/2024-1,99%-1,3465,8367,1765,0067,89132K73
27/12/20241,08%0,7267,1766,5365,7267,8432K31
26/12/20244,10%2,6266,4563,8363,8366,45224K56
23/12/2024-0,58%-0,3763,8364,2262,6464,662M1.046
20/12/20241,86%1,1764,2063,0062,9964,8399K34
19/12/2024-3,02%-1,9663,0365,6561,8065,65126K68
18/12/2024-1,47%-0,9764,9965,1164,5065,1635K49
17/12/2024-1,41%-0,9465,9666,5265,9666,8982K63
16/12/2024-0,89%-0,6066,9067,5066,9067,5017K36
13/12/2024-1,46%-1,0067,5068,4861,8068,50180K153
12/12/2024-2,13%-1,4968,5069,9864,9069,98334K182
11/12/20242,79%1,9069,9968,0866,8569,99158K50
10/12/20240,22%0,1568,0967,9466,9768,0915K39
09/12/2024-1,25%-0,8667,9467,4367,4374,8759K61
06/12/2024-0,29%-0,2068,8070,0068,5870,00128K52
05/12/20241,20%0,8269,0068,2068,2071,71149K60
04/12/2024-3,32%-2,3468,1869,1168,1870,49102K72
03/12/2024-1,78%-1,2870,5271,7570,5271,98128K56
02/12/2024-1,40%-1,0271,8072,0171,8072,8285K54
29/11/20240,43%0,3172,8272,5372,3873,66299K76
28/11/2024-1,41%-1,0472,5172,5072,5072,97392K143
27/11/2024-1,05%-0,7873,5574,5072,5074,50156K70
26/11/20240,62%0,4674,3373,8773,6474,3314K22
25/11/20240,86%0,6373,8773,2873,0473,9569K40
22/11/2024-0,16%-0,1273,2472,0072,0073,3020K25
21/11/20240,16%0,1273,3673,9571,4373,9575K72
19/11/20240,05%0,0473,2473,4972,5573,4937K24
18/11/20241,16%0,8473,2072,2571,4373,40226K46
14/11/2024-0,86%-0,6372,3672,8571,1872,85209K92
13/11/20241,37%0,9972,9972,1671,6072,99185K59
12/11/20240,17%0,1272,0072,6072,0073,396K18
11/11/2024-2,03%-1,4971,8872,7571,8573,2972K99
08/11/2024-0,08%-0,0673,3774,1772,6974,1711K27
07/11/20240,58%0,4273,4373,7373,0573,73392K53
06/11/20240,01%0,0173,0172,0772,0773,60162K23
05/11/20240,69%0,5073,0072,6171,9573,62277K88
04/11/2024-0,68%-0,5072,5073,7372,5073,8490K42
01/11/2024-1,75%-1,3073,0074,2572,5974,2571K52
31/10/20240,51%0,3874,3074,0073,1874,6958K228
30/10/2024-0,03%-0,0273,9273,9473,8974,6714K18
29/10/20240,98%0,7273,9473,3373,2373,97170K45
28/10/20240,18%0,1373,2273,3471,9573,34106K79
25/10/20240,88%0,6473,0973,0971,7873,35109K52
24/10/2024-0,75%-0,5572,4572,9971,5072,99127K59
23/10/2024-0,46%-0,3473,0072,3971,9973,34320K86
22/10/20241,12%0,8173,3472,5372,3073,41150K67
21/10/2024-0,67%-0,4972,5374,9772,5074,97300K116
18/10/2024-0,81%-0,6073,0274,9072,7474,90305K97
17/10/2024-0,24%-0,1873,6275,4773,5475,4849K50
16/10/2024-1,56%-1,1773,8074,9673,8074,96104K83
15/10/2024-0,75%-0,5774,9773,8573,8575,44214K73
14/10/2024-0,61%-0,4675,5476,5673,9976,98317K109
11/10/2024-1,55%-1,2076,0076,6072,2376,60478K643
10/10/2024-0,14%-0,1177,2077,0076,9977,7162K44
09/10/2024-0,34%-0,2677,3177,2577,2577,6346K22
08/10/2024-1,05%-0,8277,5778,5077,1078,5052K40
07/10/20240,10%0,0878,3978,3177,7278,50126K46
04/10/2024-0,24%-0,1978,3178,9978,2278,9931K41
03/10/2024-0,63%-0,5078,5079,4678,4779,4616K38
02/10/20240,50%0,3979,0079,3878,4779,38289K106
01/10/2024-2,94%-2,3878,6179,4078,6079,72496K655
30/09/20240,95%0,7680,9980,2080,2081,3053K29
27/09/20240,29%0,2380,2380,0079,5580,5415K32
26/09/2024-1,61%-1,3180,0081,3079,2281,30287K69
25/09/20240,38%0,3181,3181,3380,0281,3319K18
24/09/20240,62%0,5081,0080,5080,5082,69129K40
23/09/2024-0,49%-0,4080,5080,8980,0180,8915K39
20/09/20241,13%0,9080,9080,0079,1181,64138K111
19/09/2024-1,27%-1,0380,0080,6280,0081,9968K34
18/09/2024-0,82%-0,6781,0382,0081,0382,0010K10
17/09/2024-0,24%-0,2081,7080,5680,5682,0518K43
16/09/20240,09%0,0781,9082,0680,9382,0622K47
13/09/2024-0,15%-0,1281,8381,9580,4181,9594K381
12/09/2024-0,05%-0,0481,9581,9881,0181,98109K43
11/09/20240,43%0,3581,9981,8281,6482,046K24
10/09/20240,17%0,1481,6481,3081,3082,4910K26
09/09/2024-1,57%-1,3081,5081,9981,0282,4923K41
06/09/20240,36%0,3082,8082,8582,5082,8539K24
05/09/2024-0,45%-0,3782,5082,9382,5082,9310K25
04/09/20241,06%0,8782,8782,0081,8982,8947K41
03/09/2024-0,44%-0,3682,0082,1082,0082,3576K28
02/09/2024-0,97%-0,8182,3681,5881,5882,99275K69
30/08/20240,93%0,7783,1782,4081,2283,17208K98
29/08/2024-0,17%-0,1482,4082,5081,8182,5012K24
28/08/2024-0,42%-0,3582,5483,1781,5383,17302K62
27/08/2024-0,13%-0,1182,8982,9481,7782,943K10
26/08/20241,60%1,3183,0082,2981,7583,01125K64
23/08/2024-0,86%-0,7181,6983,1781,3583,17195K137
22/08/2024-0,90%-0,7582,4081,7181,7182,4068K62
21/08/20240,91%0,7583,1583,0082,3183,23485K301
20/08/2024-0,71%-0,5982,4082,9882,3082,9872K37
19/08/20240,81%0,6782,9981,1681,1682,9959K44
16/08/2024-0,58%-0,4882,3282,7982,3182,93178K29
15/08/20241,01%0,8382,8082,4681,0182,9423K26
14/08/20240,54%0,4481,9781,6181,6182,5925K11
13/08/2024-0,57%-0,4781,5381,5081,5082,8933K74
12/08/20241,22%0,9982,0081,0181,0182,9939K30
09/08/2024-0,86%-0,7081,0181,7281,0081,72177K56
08/08/2024-1,01%-0,8381,7182,9981,0083,00199K61
07/08/20241,15%0,9482,5481,5581,5082,5486K40
06/08/2024--81,6081,7681,6082,3843K28


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito