ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,66%0,5584,3083,7483,5084,39279K115
27/03/2024-0,42%-0,3583,7584,2083,5184,46277K135
26/03/20240,12%0,1084,1084,1083,9184,10177K41
25/03/20240,14%0,1284,0083,5083,5084,0733K39
22/03/20240,16%0,1383,8884,4683,3484,46561K63
21/03/2024-0,19%-0,1683,7584,2783,2584,50923K112
20/03/20240,61%0,5183,9183,4583,4084,26267K33
19/03/2024-1,17%-0,9983,4083,8683,0184,381M135
18/03/20240,48%0,4084,3984,3183,5984,50147K53
15/03/20240,00%0,0083,9983,5183,5184,44269K122
14/03/20241,60%1,3283,9983,8883,4384,58591K129
13/03/2024-1,57%-1,3282,6783,9982,5084,58905K668
12/03/2024-0,01%-0,0183,9984,0083,5184,50782K70
11/03/20240,24%0,2084,0084,1983,5084,20541K47
08/03/2024-1,41%-1,2083,8084,2183,0684,21180K125
07/03/20240,12%0,1085,0085,8984,4285,89137K64
06/03/2024-0,59%-0,5084,9084,8284,8285,39105K612
05/03/2024-0,12%-0,1085,4084,8184,8185,9322K50
04/03/20240,59%0,5085,5085,0084,7885,93108K69
01/03/2024-1,16%-1,0085,0086,0084,9586,0078K66
29/02/20241,51%1,2886,0084,9084,3086,00244K84
28/02/2024-0,32%-0,2784,7284,5784,5785,51361K43
27/02/20240,22%0,1984,9985,1884,9585,2055K28
26/02/20240,58%0,4984,8084,5084,4884,9589K85
23/02/2024-0,79%-0,6784,3185,3984,3085,39218K69
22/02/20240,45%0,3884,9884,5084,0585,3777K58
21/02/2024-0,45%-0,3884,6084,9984,1884,99126K60
20/02/20240,65%0,5584,9884,9784,0085,49309K94
19/02/2024-0,05%-0,0484,4384,4784,2484,98308K90
16/02/20240,33%0,2884,4784,1084,1084,7387K75
15/02/2024-0,66%-0,5684,1984,7584,0284,7563K41
14/02/20240,82%0,6984,7584,0683,9984,7950K64
09/02/20240,08%0,0784,0684,3983,9984,3974K46
08/02/2024-0,60%-0,5183,9983,0882,1584,491M276
07/02/2024-0,59%-0,5084,5085,5784,0185,57660K88
06/02/2024-0,67%-0,5785,0085,5784,9985,57675K80
05/02/2024-0,17%-0,1585,5785,7385,5785,7348K43
02/02/20240,34%0,2985,7285,4085,3985,7379K38
01/02/2024-0,18%-0,1585,4385,5885,1685,73128K54
31/01/2024-0,11%-0,0985,5885,7184,6185,72369K97
30/01/20240,22%0,1985,6785,0085,0085,73213K78
29/01/20240,33%0,2885,4885,4885,2085,5458K54
26/01/2024-0,15%-0,1385,2085,7384,9885,73335K69
25/01/20240,13%0,1185,3385,2085,2085,8933K40
24/01/20240,09%0,0885,2286,3885,2286,3869K63
23/01/2024-0,01%-0,0185,1485,1584,9985,15207K40
22/01/2024-0,06%-0,0585,1585,2085,1585,2972K53
19/01/2024-0,06%-0,0585,2085,2584,7185,2598K62
18/01/20240,29%0,2585,2586,6785,0286,6784K49
17/01/2024-0,18%-0,1585,0085,0585,0085,7434K47
16/01/2024-0,18%-0,1585,1584,9284,1685,29986K265
15/01/20240,58%0,4985,3084,8184,0485,42203K76
12/01/2024-1,74%-1,5084,8186,3084,6686,30405K124
11/01/20240,48%0,4186,3186,2085,0286,4835K40
10/01/2024-0,35%-0,3085,9086,5885,9086,58184K27
09/01/2024-0,45%-0,3986,2085,0084,9987,45299K661
08/01/20240,50%0,4386,5986,5084,1086,60512K676
05/01/2024-0,01%-0,0186,1685,1085,1086,1697K38
04/01/20240,20%0,1786,1786,5085,6186,5021K42
03/01/20240,60%0,5186,0086,0084,9986,00167K71
02/01/2024-0,25%-0,2185,4985,7084,8985,7087K172
28/12/20230,23%0,2085,7084,0184,0185,70129K88
27/12/20230,36%0,3185,5084,9884,9885,5092K49
26/12/20230,22%0,1985,1984,9984,9185,1944K58
22/12/20230,27%0,2385,0084,7684,7185,1996K38
21/12/20230,38%0,3284,7784,4584,4384,7749K44
20/12/2023-0,46%-0,3984,4584,4984,0584,94100K79
19/12/2023-0,12%-0,1084,8484,9484,4484,9430K36
18/12/20230,60%0,5184,9484,4483,0085,00196K148
15/12/20230,15%0,1384,4385,3084,2585,3042K65
14/12/20230,37%0,3184,3083,9982,7784,44984K425
13/12/20230,57%0,4883,9983,5383,0884,0043K71
12/12/2023-1,09%-0,9283,5184,9883,3184,98486K571
11/12/20230,00%0,0084,4384,4384,0284,9764K66
08/12/2023-1,12%-0,9684,4383,0283,0284,9729K28
07/12/20231,11%0,9485,3984,4584,3785,44101K52
06/12/2023-1,38%-1,1884,4585,5284,4485,5248K39
05/12/20230,88%0,7585,6384,8884,4385,78563K82
04/12/20230,68%0,5784,8885,9984,4285,9943K39
01/12/2023-1,95%-1,6884,3185,6084,3185,6063K34
30/11/20232,10%1,7785,9984,9984,3285,99736K62
29/11/2023-0,60%-0,5184,2284,0484,0484,8037K30
28/11/2023-0,25%-0,2184,7384,9884,1484,99186K68
27/11/20230,85%0,7284,9484,2284,0084,96702K159
24/11/2023-0,91%-0,7784,2285,3984,2285,3967K50
23/11/20230,37%0,3184,9985,3784,0085,37157K62
22/11/2023-0,38%-0,3284,6885,0084,5185,9918K36
21/11/20230,00%0,0085,0084,9184,0085,21171K78
20/11/2023-0,11%-0,0985,0085,0085,0086,06101K52
17/11/20230,07%0,0685,0985,0085,0086,61105K51
16/11/20230,04%0,0385,0384,5184,5186,7381K76
14/11/2023-0,86%-0,7485,0086,9784,9886,9736K37
13/11/20230,82%0,7085,7485,0484,5385,7475K39
10/11/20230,04%0,0385,0485,0184,5185,15122K51
09/11/2023-1,69%-1,4685,0186,1984,9986,1914K27
08/11/20230,23%0,2086,4786,2685,5486,4715K27
07/11/2023-0,03%-0,0386,2786,3085,2186,3038K31
06/11/20231,17%1,0086,3085,5085,4786,30291K49
03/11/20230,01%0,0185,3085,1984,5085,3041K23
01/11/20230,63%0,5385,2984,7784,7685,378K16
31/10/20230,67%0,5684,7685,0183,5385,0537K48
30/10/2023-0,15%-0,1384,2086,9284,0586,9282K43
27/10/20230,21%0,1884,3384,1584,0084,4182K48
26/10/2023-0,54%-0,4684,1584,7883,7684,7837K46
25/10/2023-1,13%-0,9784,6184,2584,0085,58144K62
24/10/20230,68%0,5885,5884,0884,0885,58145K36
23/10/20230,00%0,0085,0085,4385,0086,70705K86
20/10/2023-0,58%-0,5085,0085,5084,9885,5260K56
19/10/20230,00%0,0085,5085,5084,9085,5074K36
18/10/2023-0,63%-0,5485,5085,6084,9986,71220K95
17/10/2023-0,47%-0,4186,0486,4686,0086,7179K191
16/10/2023-0,06%-0,0586,4587,4886,4587,4824K70
13/10/2023-0,27%-0,2386,5087,4986,2487,49207K87
11/10/20230,13%0,1186,7387,8386,7188,49189K86
10/10/2023-1,22%-1,0786,6286,5086,5087,6328K40
09/10/2023-0,35%-0,3187,6987,1686,8787,7540K16
06/10/2023-0,34%-0,3088,0088,4988,0088,89300K37
05/10/20230,38%0,3388,3087,5787,5388,30198K31
04/10/2023-0,03%-0,0387,9788,0087,5688,006K36
03/10/2023-0,35%-0,3188,0087,6487,6488,5049K30
02/10/20230,42%0,3788,3187,9987,9988,5063K19
29/09/20230,51%0,4587,9487,9987,3588,0024K23
28/09/2023-0,73%-0,6487,4988,1087,0088,1033K32
27/09/20230,61%0,5388,1388,1087,5388,8746K39
26/09/2023-0,57%-0,5087,6088,8687,4488,8615K18
25/09/2023-0,56%-0,5088,1088,6084,5088,6041K37
22/09/2023-0,29%-0,2688,6089,5088,4289,5048K32
21/09/2023-0,08%-0,0788,8688,8488,7590,3596K62
20/09/20230,09%0,0888,9388,8588,7589,85329K37
19/09/20230,40%0,3588,8588,7688,7690,7429K58
18/09/2023-1,59%-1,4388,5089,2088,3089,20178K288
15/09/20230,59%0,5389,9389,9688,8089,9639K29
14/09/2023-0,04%-0,0489,4089,4089,3989,4450K9
13/09/2023--89,4489,3788,7089,4423K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito