Cotação atual, histórico e gráfico do papel: CXCI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,77% | -0,53 | 68,22 | 68,79 | 67,16 | 68,79 | 93K | 65 |
| 28/04/2025 | 0,38% | 0,26 | 68,75 | 68,96 | 67,11 | 69,05 | 178K | 122 |
| 25/04/2025 | 0,00% | 0,00 | 68,49 | 68,49 | 68,04 | 68,98 | 20K | 22 |
| 24/04/2025 | 2,42% | 1,62 | 68,49 | 66,99 | 66,99 | 68,49 | 11K | 15 |
| 23/04/2025 | 0,09% | 0,06 | 66,87 | 66,81 | 66,40 | 66,89 | 30K | 39 |
| 22/04/2025 | 0,95% | 0,63 | 66,81 | 65,53 | 65,53 | 66,92 | 20K | 30 |
| 17/04/2025 | 0,21% | 0,14 | 66,18 | 66,19 | 66,00 | 66,19 | 19K | 29 |
|
|
| 16/04/2025 | -0,15% | -0,10 | 66,04 | 66,80 | 65,34 | 66,80 | 38K | 52 |
| 15/04/2025 | 0,81% | 0,53 | 66,14 | 65,61 | 65,61 | 66,52 | 27K | 25 |
| 14/04/2025 | -0,42% | -0,28 | 65,61 | 65,89 | 65,27 | 66,52 | 10K | 67 |
| 11/04/2025 | -0,27% | -0,18 | 65,89 | 65,90 | 65,27 | 66,05 | 103K | 55 |
| 10/04/2025 | 1,37% | 0,89 | 66,07 | 65,00 | 65,00 | 69,98 | 11K | 23 |
| 09/04/2025 | -0,44% | -0,29 | 65,18 | 65,54 | 64,41 | 65,54 | 110K | 68 |
| 08/04/2025 | -0,05% | -0,03 | 65,47 | 65,51 | 65,00 | 65,60 | 91K | 34 |
| 07/04/2025 | -1,00% | -0,66 | 65,50 | 65,50 | 64,80 | 66,50 | 34K | 64 |
| 04/04/2025 | 0,55% | 0,36 | 66,16 | 65,79 | 65,70 | 66,97 | 234K | 54 |
| 03/04/2025 | -1,63% | -1,09 | 65,80 | 66,87 | 65,02 | 67,40 | 113K | 57 |
| 02/04/2025 | -0,13% | -0,09 | 66,89 | 66,97 | 66,50 | 67,00 | 45K | 28 |
| 01/04/2025 | 0,59% | 0,39 | 66,98 | 66,59 | 66,59 | 67,12 | 115K | 37 |
| 31/03/2025 | -0,16% | -0,11 | 66,59 | 65,42 | 65,42 | 66,69 | 112K | 60 |
| 28/03/2025 | 1,40% | 0,92 | 66,70 | 67,34 | 65,78 | 67,34 | 26K | 32 |
| 27/03/2025 | -1,29% | -0,86 | 65,78 | 65,59 | 64,83 | 67,35 | 93K | 99 |
| 26/03/2025 | 1,66% | 1,09 | 66,64 | 65,56 | 65,56 | 66,98 | 88K | 53 |
| 25/03/2025 | -3,48% | -2,36 | 65,55 | 67,91 | 65,15 | 67,91 | 285K | 91 |
| 24/03/2025 | 0,50% | 0,34 | 67,91 | 67,56 | 66,91 | 68,50 | 154K | 58 |
| 21/03/2025 | 1,44% | 0,96 | 67,57 | 66,61 | 65,01 | 67,78 | 116K | 58 |
| 20/03/2025 | 0,02% | 0,01 | 66,61 | 66,59 | 63,02 | 66,62 | 353K | 88 |
| 19/03/2025 | -1,90% | -1,29 | 66,60 | 67,90 | 65,64 | 67,90 | 97K | 54 |
| 18/03/2025 | 2,86% | 1,89 | 67,89 | 65,44 | 65,00 | 67,89 | 162K | 89 |
| 17/03/2025 | -0,74% | -0,49 | 66,00 | 67,16 | 65,46 | 67,16 | 100K | 70 |
| 14/03/2025 | 2,83% | 1,83 | 66,49 | 69,34 | 65,73 | 69,34 | 15K | 37 |
| 13/03/2025 | 0,70% | 0,45 | 64,66 | 64,71 | 64,25 | 65,57 | 60K | 61 |
| 12/03/2025 | -0,59% | -0,38 | 64,21 | 63,89 | 63,89 | 65,25 | 344K | 65 |
| 11/03/2025 | -1,91% | -1,26 | 64,59 | 65,85 | 64,50 | 65,85 | 180K | 75 |
| 10/03/2025 | 0,55% | 0,36 | 65,85 | 65,16 | 65,16 | 66,57 | 82K | 40 |
| 07/03/2025 | 0,75% | 0,49 | 65,49 | 67,78 | 65,00 | 67,78 | 32K | 33 |
| 06/03/2025 | -0,60% | -0,39 | 65,00 | 66,12 | 64,75 | 66,12 | 97K | 66 |
| 05/03/2025 | -0,40% | -0,26 | 65,39 | 65,45 | 65,30 | 65,45 | 12K | 18 |
| 28/02/2025 | 1,47% | 0,95 | 65,65 | 64,70 | 64,70 | 65,95 | 9K | 15 |
| 27/02/2025 | 1,52% | 0,97 | 64,70 | 63,83 | 63,72 | 64,70 | 201K | 172 |
| 26/02/2025 | -1,18% | -0,76 | 63,73 | 64,99 | 63,53 | 64,99 | 92K | 113 |
| 25/02/2025 | 0,81% | 0,52 | 64,49 | 64,09 | 63,76 | 64,50 | 78K | 40 |
| 24/02/2025 | 1,03% | 0,65 | 63,97 | 63,48 | 63,37 | 64,10 | 142K | 44 |
| 21/02/2025 | 1,21% | 0,76 | 63,32 | 63,21 | 62,81 | 63,32 | 11K | 29 |
| 20/02/2025 | -0,70% | -0,44 | 62,56 | 63,00 | 61,00 | 63,31 | 3M | 217 |
| 19/02/2025 | 0,32% | 0,20 | 63,00 | 63,25 | 62,82 | 63,25 | 118K | 90 |
| 18/02/2025 | 0,48% | 0,30 | 62,80 | 62,52 | 62,52 | 63,41 | 416K | 67 |
| 17/02/2025 | 0,24% | 0,15 | 62,50 | 62,98 | 62,16 | 62,98 | 145K | 98 |
| 14/02/2025 | 0,05% | 0,03 | 62,35 | 62,18 | 62,15 | 63,16 | 230K | 2.748 |
| 13/02/2025 | -0,29% | -0,18 | 62,32 | 62,50 | 62,30 | 62,80 | 2M | 1.010 |
| 12/02/2025 | -1,11% | -0,70 | 62,50 | 63,35 | 62,20 | 63,49 | 745K | 1.130 |
| 11/02/2025 | 0,70% | 0,44 | 63,20 | 62,69 | 62,56 | 63,42 | 17K | 39 |
| 10/02/2025 | -0,38% | -0,24 | 62,76 | 62,27 | 62,17 | 63,36 | 54K | 68 |
| 07/02/2025 | -0,62% | -0,39 | 63,00 | 62,90 | 62,86 | 64,71 | 7K | 23 |
| 06/02/2025 | -0,38% | -0,24 | 63,39 | 64,11 | 62,90 | 64,13 | 39K | 115 |
| 05/02/2025 | -0,08% | -0,05 | 63,63 | 63,66 | 62,80 | 63,67 | 49K | 51 |
| 04/02/2025 | 1,48% | 0,93 | 63,68 | 62,50 | 62,50 | 63,68 | 95K | 49 |
| 03/02/2025 | -4,20% | -2,75 | 62,75 | 63,01 | 62,75 | 65,48 | 130K | 129 |
| 31/01/2025 | 3,08% | 1,96 | 65,50 | 63,90 | 62,48 | 65,50 | 276K | 304 |
| 30/01/2025 | 1,19% | 0,75 | 63,54 | 62,50 | 62,50 | 63,63 | 292K | 31 |
| 29/01/2025 | -0,77% | -0,49 | 62,79 | 63,20 | 62,60 | 63,20 | 44K | 56 |
| 28/01/2025 | -0,21% | -0,13 | 63,28 | 63,41 | 62,53 | 63,41 | 26K | 46 |
| 27/01/2025 | 1,07% | 0,67 | 63,41 | 62,48 | 62,48 | 63,79 | 20K | 30 |
| 24/01/2025 | -0,19% | -0,12 | 62,74 | 62,97 | 61,98 | 63,48 | 49K | 102 |
| 23/01/2025 | 0,54% | 0,34 | 62,86 | 63,99 | 62,44 | 63,99 | 108K | 48 |
| 22/01/2025 | 0,11% | 0,07 | 62,52 | 62,49 | 62,44 | 63,93 | 116K | 40 |
| 21/01/2025 | 0,16% | 0,10 | 62,45 | 62,35 | 62,34 | 63,88 | 42K | 46 |
| 20/01/2025 | -1,03% | -0,65 | 62,35 | 63,00 | 62,16 | 66,58 | 162K | 80 |
| 17/01/2025 | -3,09% | -2,01 | 63,00 | 65,01 | 62,00 | 65,01 | 659K | 389 |
| 16/01/2025 | 0,42% | 0,27 | 65,01 | 65,39 | 64,11 | 66,40 | 16K | 41 |
| 15/01/2025 | -0,06% | -0,04 | 64,74 | 64,02 | 64,02 | 64,78 | 23K | 36 |
| 14/01/2025 | -0,34% | -0,22 | 64,78 | 64,02 | 64,01 | 64,90 | 13K | 13 |
| 13/01/2025 | 0,18% | 0,12 | 65,00 | 65,53 | 63,99 | 66,82 | 72K | 40 |
| 10/01/2025 | -0,63% | -0,41 | 64,88 | 65,28 | 64,07 | 65,28 | 213K | 53 |
| 09/01/2025 | -2,48% | -1,66 | 65,29 | 65,63 | 65,28 | 65,90 | 13K | 29 |
| 08/01/2025 | -1,40% | -0,95 | 66,95 | 68,35 | 66,59 | 68,35 | 111K | 34 |
| 07/01/2025 | 2,03% | 1,35 | 67,90 | 66,57 | 66,57 | 68,16 | 9K | 20 |
| 06/01/2025 | 0,15% | 0,10 | 66,55 | 66,44 | 66,00 | 66,78 | 32K | 34 |
| 03/01/2025 | 2,91% | 1,88 | 66,45 | 66,41 | 66,27 | 68,49 | 11K | 24 |
| 02/01/2025 | -1,91% | -1,26 | 64,57 | 65,98 | 63,00 | 67,64 | 53K | 58 |
| 30/12/2024 | -1,99% | -1,34 | 65,83 | 67,17 | 65,00 | 67,89 | 132K | 73 |
| 27/12/2024 | 1,08% | 0,72 | 67,17 | 66,53 | 65,72 | 67,84 | 32K | 31 |
| 26/12/2024 | 4,10% | 2,62 | 66,45 | 63,83 | 63,83 | 66,45 | 224K | 56 |
| 23/12/2024 | -0,58% | -0,37 | 63,83 | 64,22 | 62,64 | 64,66 | 2M | 1.046 |
| 20/12/2024 | 1,86% | 1,17 | 64,20 | 63,00 | 62,99 | 64,83 | 99K | 34 |
| 19/12/2024 | -3,02% | -1,96 | 63,03 | 65,65 | 61,80 | 65,65 | 126K | 68 |
| 18/12/2024 | -1,47% | -0,97 | 64,99 | 65,11 | 64,50 | 65,16 | 35K | 49 |
| 17/12/2024 | -1,41% | -0,94 | 65,96 | 66,52 | 65,96 | 66,89 | 82K | 63 |
| 16/12/2024 | -0,89% | -0,60 | 66,90 | 67,50 | 66,90 | 67,50 | 17K | 36 |
| 13/12/2024 | -1,46% | -1,00 | 67,50 | 68,48 | 61,80 | 68,50 | 180K | 153 |
| 12/12/2024 | -2,13% | -1,49 | 68,50 | 69,98 | 64,90 | 69,98 | 334K | 182 |
| 11/12/2024 | 2,79% | 1,90 | 69,99 | 68,08 | 66,85 | 69,99 | 158K | 50 |
| 10/12/2024 | 0,22% | 0,15 | 68,09 | 67,94 | 66,97 | 68,09 | 15K | 39 |
| 09/12/2024 | -1,25% | -0,86 | 67,94 | 67,43 | 67,43 | 74,87 | 59K | 61 |
| 06/12/2024 | -0,29% | -0,20 | 68,80 | 70,00 | 68,58 | 70,00 | 128K | 52 |
| 05/12/2024 | 1,20% | 0,82 | 69,00 | 68,20 | 68,20 | 71,71 | 149K | 60 |
| 04/12/2024 | -3,32% | -2,34 | 68,18 | 69,11 | 68,18 | 70,49 | 102K | 72 |
| 03/12/2024 | -1,78% | -1,28 | 70,52 | 71,75 | 70,52 | 71,98 | 128K | 56 |
| 02/12/2024 | -1,40% | -1,02 | 71,80 | 72,01 | 71,80 | 72,82 | 85K | 54 |
| 29/11/2024 | 0,43% | 0,31 | 72,82 | 72,53 | 72,38 | 73,66 | 299K | 76 |
| 28/11/2024 | -1,41% | -1,04 | 72,51 | 72,50 | 72,50 | 72,97 | 392K | 143 |
| 27/11/2024 | -1,05% | -0,78 | 73,55 | 74,50 | 72,50 | 74,50 | 156K | 70 |
| 26/11/2024 | 0,62% | 0,46 | 74,33 | 73,87 | 73,64 | 74,33 | 14K | 22 |
| 25/11/2024 | 0,86% | 0,63 | 73,87 | 73,28 | 73,04 | 73,95 | 69K | 40 |
| 22/11/2024 | -0,16% | -0,12 | 73,24 | 72,00 | 72,00 | 73,30 | 20K | 25 |
| 21/11/2024 | 0,16% | 0,12 | 73,36 | 73,95 | 71,43 | 73,95 | 75K | 72 |
| 19/11/2024 | 0,05% | 0,04 | 73,24 | 73,49 | 72,55 | 73,49 | 37K | 24 |
| 18/11/2024 | 1,16% | 0,84 | 73,20 | 72,25 | 71,43 | 73,40 | 226K | 46 |
| 14/11/2024 | -0,86% | -0,63 | 72,36 | 72,85 | 71,18 | 72,85 | 209K | 92 |
| 13/11/2024 | 1,37% | 0,99 | 72,99 | 72,16 | 71,60 | 72,99 | 185K | 59 |
| 12/11/2024 | 0,17% | 0,12 | 72,00 | 72,60 | 72,00 | 73,39 | 6K | 18 |
| 11/11/2024 | -2,03% | -1,49 | 71,88 | 72,75 | 71,85 | 73,29 | 72K | 99 |
| 08/11/2024 | -0,08% | -0,06 | 73,37 | 74,17 | 72,69 | 74,17 | 11K | 27 |
| 07/11/2024 | 0,58% | 0,42 | 73,43 | 73,73 | 73,05 | 73,73 | 392K | 53 |
| 06/11/2024 | 0,01% | 0,01 | 73,01 | 72,07 | 72,07 | 73,60 | 162K | 23 |
| 05/11/2024 | 0,69% | 0,50 | 73,00 | 72,61 | 71,95 | 73,62 | 277K | 88 |
| 04/11/2024 | -0,68% | -0,50 | 72,50 | 73,73 | 72,50 | 73,84 | 90K | 42 |
| 01/11/2024 | -1,75% | -1,30 | 73,00 | 74,25 | 72,59 | 74,25 | 71K | 52 |
| 31/10/2024 | 0,51% | 0,38 | 74,30 | 74,00 | 73,18 | 74,69 | 58K | 228 |
| 30/10/2024 | -0,03% | -0,02 | 73,92 | 73,94 | 73,89 | 74,67 | 14K | 18 |
| 29/10/2024 | 0,98% | 0,72 | 73,94 | 73,33 | 73,23 | 73,97 | 170K | 45 |
| 28/10/2024 | 0,18% | 0,13 | 73,22 | 73,34 | 71,95 | 73,34 | 106K | 79 |
| 25/10/2024 | 0,88% | 0,64 | 73,09 | 73,09 | 71,78 | 73,35 | 109K | 52 |
| 24/10/2024 | -0,75% | -0,55 | 72,45 | 72,99 | 71,50 | 72,99 | 127K | 59 |
| 23/10/2024 | -0,46% | -0,34 | 73,00 | 72,39 | 71,99 | 73,34 | 320K | 86 |
| 22/10/2024 | 1,12% | 0,81 | 73,34 | 72,53 | 72,30 | 73,41 | 150K | 67 |
| 21/10/2024 | -0,67% | -0,49 | 72,53 | 74,97 | 72,50 | 74,97 | 300K | 116 |
| 18/10/2024 | -0,81% | -0,60 | 73,02 | 74,90 | 72,74 | 74,90 | 305K | 97 |
| 17/10/2024 | -0,24% | -0,18 | 73,62 | 75,47 | 73,54 | 75,48 | 49K | 50 |
| 16/10/2024 | -1,56% | -1,17 | 73,80 | 74,96 | 73,80 | 74,96 | 104K | 83 |
| 15/10/2024 | -0,75% | -0,57 | 74,97 | 73,85 | 73,85 | 75,44 | 214K | 73 |
| 14/10/2024 | -0,61% | -0,46 | 75,54 | 76,56 | 73,99 | 76,98 | 317K | 109 |
| 11/10/2024 | -1,55% | -1,20 | 76,00 | 76,60 | 72,23 | 76,60 | 478K | 643 |
| 10/10/2024 | - | - | 77,20 | 77,00 | 76,99 | 77,71 | 62K | 44 |
Date,Open,High,Low,Close,Volume
29-Apr-25,68.79,68.79,67.16,68.22,92939
28-Apr-25,68.96,69.05,67.11,68.75,178062
25-Apr-25,68.49,68.98,68.04,68.49,20327
24-Apr-25,66.99,68.49,66.99,68.49,11375
23-Apr-25,66.81,66.89,66.40,66.87,30393
22-Apr-25,65.53,66.92,65.53,66.81,20360
17-Apr-25,66.19,66.19,66.00,66.18,18591
16-Apr-25,66.80,66.80,65.34,66.04,37533
15-Apr-25,65.61,66.52,65.61,66.14,26899
14-Apr-25,65.89,66.52,65.27,65.61,9942
11-Apr-25,65.90,66.05,65.27,65.89,102564
10-Apr-25,65.00,69.98,65.00,66.07,11047
09-Apr-25,65.54,65.54,64.41,65.18,110489
08-Apr-25,65.51,65.60,65.00,65.47,91363
07-Apr-25,65.50,66.50,64.80,65.50,34475
04-Apr-25,65.79,66.97,65.70,66.16,234382
03-Apr-25,66.87,67.40,65.02,65.80,113144
02-Apr-25,66.97,67.00,66.50,66.89,45119
01-Apr-25,66.59,67.12,66.59,66.98,114649
31-Mar-25,65.42,66.69,65.42,66.59,112335
28-Mar-25,67.34,67.34,65.78,66.70,25588
27-Mar-25,65.59,67.35,64.83,65.78,93260
26-Mar-25,65.56,66.98,65.56,66.64,88167
25-Mar-25,67.91,67.91,65.15,65.55,285122
24-Mar-25,67.56,68.50,66.91,67.91,153786
21-Mar-25,66.61,67.78,65.01,67.57,115844
20-Mar-25,66.59,66.62,63.02,66.61,353267
19-Mar-25,67.90,67.90,65.64,66.60,96614
18-Mar-25,65.44,67.89,65.00,67.89,161893
17-Mar-25,67.16,67.16,65.46,66.00,100379
14-Mar-25,69.34,69.34,65.73,66.49,14665
13-Mar-25,64.71,65.57,64.25,64.66,59794
12-Mar-25,63.89,65.25,63.89,64.21,344093
11-Mar-25,65.85,65.85,64.50,64.59,179596
10-Mar-25,65.16,66.57,65.16,65.85,82399
07-Mar-25,67.78,67.78,65.00,65.49,32277
06-Mar-25,66.12,66.12,64.75,65.00,96707
05-Mar-25,65.45,65.45,65.30,65.39,12161
28-Feb-25,64.70,65.95,64.70,65.65,9463
27-Feb-25,63.83,64.70,63.72,64.70,200763
26-Feb-25,64.99,64.99,63.53,63.73,92243
25-Feb-25,64.09,64.50,63.76,64.49,77903
24-Feb-25,63.48,64.10,63.37,63.97,142323
21-Feb-25,63.21,63.32,62.81,63.32,11425
20-Feb-25,63.00,63.31,61.00,62.56,3171142
19-Feb-25,63.25,63.25,62.82,63.00,117904
18-Feb-25,62.52,63.41,62.52,62.80,415656
17-Feb-25,62.98,62.98,62.16,62.50,144667
14-Feb-25,62.18,63.16,62.15,62.35,229567
13-Feb-25,62.50,62.80,62.30,62.32,1721420
12-Feb-25,63.35,63.49,62.20,62.50,744739
11-Feb-25,62.69,63.42,62.56,63.20,16658
10-Feb-25,62.27,63.36,62.17,62.76,54313
07-Feb-25,62.90,64.71,62.86,63.00,7082
06-Feb-25,64.11,64.13,62.90,63.39,39078
05-Feb-25,63.66,63.67,62.80,63.63,48922
04-Feb-25,62.50,63.68,62.50,63.68,95377
03-Feb-25,63.01,65.48,62.75,62.75,129514
31-Jan-25,63.90,65.50,62.48,65.50,275678
30-Jan-25,62.50,63.63,62.50,63.54,292030
29-Jan-25,63.20,63.20,62.60,62.79,44090
28-Jan-25,63.41,63.41,62.53,63.28,26237
27-Jan-25,62.48,63.79,62.48,63.41,20382
24-Jan-25,62.97,63.48,61.98,62.74,48650
23-Jan-25,63.99,63.99,62.44,62.86,108097
22-Jan-25,62.49,63.93,62.44,62.52,116277
21-Jan-25,62.35,63.88,62.34,62.45,42175
20-Jan-25,63.00,66.58,62.16,62.35,162448
17-Jan-25,65.01,65.01,62.00,63.00,658712
16-Jan-25,65.39,66.40,64.11,65.01,15918
15-Jan-25,64.02,64.78,64.02,64.74,23031
14-Jan-25,64.02,64.90,64.01,64.78,12530
13-Jan-25,65.53,66.82,63.99,65.00,72377
10-Jan-25,65.28,65.28,64.07,64.88,212731
09-Jan-25,65.63,65.90,65.28,65.29,13071
08-Jan-25,68.35,68.35,66.59,66.95,111043
07-Jan-25,66.57,68.16,66.57,67.90,8895
06-Jan-25,66.44,66.78,66.00,66.55,32069
03-Jan-25,66.41,68.49,66.27,66.45,10760
02-Jan-25,65.98,67.64,63.00,64.57,53283
30-Dec-24,67.17,67.89,65.00,65.83,132083
27-Dec-24,66.53,67.84,65.72,67.17,32188
26-Dec-24,63.83,66.45,63.83,66.45,223934
23-Dec-24,64.22,64.66,62.64,63.83,2391768
20-Dec-24,63.00,64.83,62.99,64.20,98888
19-Dec-24,65.65,65.65,61.80,63.03,125765
18-Dec-24,65.11,65.16,64.50,64.99,35010
17-Dec-24,66.52,66.89,65.96,65.96,82215
16-Dec-24,67.50,67.50,66.90,66.90,17452
13-Dec-24,68.48,68.50,61.80,67.50,180278
12-Dec-24,69.98,69.98,64.90,68.50,334299
11-Dec-24,68.08,69.99,66.85,69.99,157786
10-Dec-24,67.94,68.09,66.97,68.09,14834
09-Dec-24,67.43,74.87,67.43,67.94,59216
06-Dec-24,70.00,70.00,68.58,68.80,127813
05-Dec-24,68.20,71.71,68.20,69.00,148952
04-Dec-24,69.11,70.49,68.18,68.18,102037
03-Dec-24,71.75,71.98,70.52,70.52,128347
02-Dec-24,72.01,72.82,71.80,71.80,85323
29-Nov-24,72.53,73.66,72.38,72.82,298780
28-Nov-24,72.50,72.97,72.50,72.51,392449
27-Nov-24,74.50,74.50,72.50,73.55,156013
26-Nov-24,73.87,74.33,73.64,74.33,14372
25-Nov-24,73.28,73.95,73.04,73.87,68732
22-Nov-24,72.00,73.30,72.00,73.24,20436
21-Nov-24,73.95,73.95,71.43,73.36,75015
19-Nov-24,73.49,73.49,72.55,73.24,37450
18-Nov-24,72.25,73.40,71.43,73.20,226355
14-Nov-24,72.85,72.85,71.18,72.36,209393
13-Nov-24,72.16,72.99,71.60,72.99,185240
12-Nov-24,72.60,73.39,72.00,72.00,5515
11-Nov-24,72.75,73.29,71.85,71.88,71726
08-Nov-24,74.17,74.17,72.69,73.37,11405
07-Nov-24,73.73,73.73,73.05,73.43,392239
06-Nov-24,72.07,73.60,72.07,73.01,161779
05-Nov-24,72.61,73.62,71.95,73.00,276927
04-Nov-24,73.73,73.84,72.50,72.50,89863
01-Nov-24,74.25,74.25,72.59,73.00,71268
31-Oct-24,74.00,74.69,73.18,74.30,57664
30-Oct-24,73.94,74.67,73.89,73.92,13601
29-Oct-24,73.33,73.97,73.23,73.94,169803
28-Oct-24,73.34,73.34,71.95,73.22,105879
25-Oct-24,73.09,73.35,71.78,73.09,109456
24-Oct-24,72.99,72.99,71.50,72.45,126686
23-Oct-24,72.39,73.34,71.99,73.00,319729
22-Oct-24,72.53,73.41,72.30,73.34,149704
21-Oct-24,74.97,74.97,72.50,72.53,299787
18-Oct-24,74.90,74.90,72.74,73.02,305154
17-Oct-24,75.47,75.48,73.54,73.62,49077
16-Oct-24,74.96,74.96,73.80,73.80,104347
15-Oct-24,73.85,75.44,73.85,74.97,213548
14-Oct-24,76.56,76.98,73.99,75.54,316854
11-Oct-24,76.60,76.60,72.23,76.00,478205
10-Oct-24,77.00,77.71,76.99,77.20,61939
*exoneração de responsabilidade e termos de uso