Cotação atual, histórico e gráfico do papel: SMFT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/06/2025 | -2,19% | -0,54 | 24,17 | 24,56 | 24,07 | 24,56 | 77M | 12.071 |
12/06/2025 | 1,06% | 0,26 | 24,71 | 24,13 | 24,10 | 24,73 | 54M | 7.531 |
11/06/2025 | -0,61% | -0,15 | 24,45 | 24,60 | 24,23 | 24,77 | 118M | 10.096 |
10/06/2025 | 1,44% | 0,35 | 24,60 | 24,42 | 24,40 | 24,89 | 70M | 12.460 |
09/06/2025 | -0,25% | -0,06 | 24,25 | 24,37 | 23,81 | 24,39 | 57M | 8.048 |
06/06/2025 | -2,37% | -0,59 | 24,31 | 24,70 | 23,99 | 24,84 | 110M | 20.392 |
05/06/2025 | -0,12% | -0,03 | 24,90 | 24,99 | 24,73 | 25,15 | 83M | 16.518 |
|
04/06/2025 | 0,40% | 0,10 | 24,93 | 24,99 | 24,90 | 25,39 | 111M | 16.269 |
03/06/2025 | 2,39% | 0,58 | 24,83 | 24,14 | 24,06 | 24,99 | 87M | 16.760 |
02/06/2025 | 1,00% | 0,24 | 24,25 | 24,27 | 23,91 | 24,42 | 84M | 10.480 |
30/05/2025 | 0,33% | 0,08 | 24,01 | 23,92 | 23,38 | 24,01 | 117M | 12.426 |
29/05/2025 | -1,52% | -0,37 | 23,93 | 24,15 | 23,77 | 24,40 | 73M | 9.642 |
28/05/2025 | -1,06% | -0,26 | 24,30 | 24,68 | 24,09 | 24,68 | 98M | 11.141 |
27/05/2025 | 4,16% | 0,98 | 24,56 | 24,27 | 24,05 | 24,73 | 159M | 18.986 |
26/05/2025 | 1,29% | 0,30 | 23,58 | 23,20 | 23,20 | 23,84 | 70M | 11.504 |
23/05/2025 | 0,61% | 0,14 | 23,28 | 22,62 | 22,21 | 23,28 | 82M | 13.638 |
22/05/2025 | 0,43% | 0,10 | 23,14 | 22,91 | 22,81 | 23,42 | 105M | 15.288 |
21/05/2025 | -4,20% | -1,01 | 23,04 | 24,15 | 23,01 | 24,15 | 128M | 13.417 |
20/05/2025 | 1,14% | 0,27 | 24,05 | 23,65 | 23,48 | 24,05 | 70M | 14.752 |
19/05/2025 | 2,37% | 0,55 | 23,78 | 23,17 | 22,87 | 23,95 | 166M | 16.151 |
16/05/2025 | 1,22% | 0,28 | 23,23 | 22,81 | 22,58 | 23,26 | 146M | 12.317 |
15/05/2025 | 2,64% | 0,59 | 22,95 | 22,51 | 22,49 | 23,35 | 185M | 14.580 |
14/05/2025 | -1,06% | -0,24 | 22,36 | 22,61 | 22,25 | 22,84 | 343M | 21.174 |
13/05/2025 | 1,80% | 0,40 | 22,60 | 22,28 | 22,25 | 22,90 | 392M | 32.705 |
12/05/2025 | -0,27% | -0,06 | 22,20 | 22,30 | 21,95 | 22,47 | 195M | 20.418 |
09/05/2025 | -4,75% | -1,11 | 22,26 | 22,33 | 22,06 | 22,58 | 2.706M | 35.694 |
08/05/2025 | -0,81% | -0,19 | 23,37 | 22,85 | 22,46 | 23,94 | 192M | 24.522 |
07/05/2025 | 0,38% | 0,09 | 23,56 | 23,60 | 22,90 | 23,68 | 100M | 14.777 |
06/05/2025 | -3,22% | -0,78 | 23,47 | 24,34 | 23,22 | 24,50 | 182M | 16.985 |
05/05/2025 | 0,71% | 0,17 | 24,25 | 24,28 | 23,96 | 24,58 | 195M | 24.674 |
02/05/2025 | -1,51% | -0,37 | 24,08 | 24,46 | 23,96 | 24,58 | 311M | 18.169 |
30/04/2025 | -0,29% | -0,07 | 24,45 | 24,37 | 24,17 | 24,64 | 155M | 11.399 |
29/04/2025 | 0,49% | 0,12 | 24,52 | 24,54 | 24,39 | 24,88 | 105M | 7.797 |
28/04/2025 | 1,08% | 0,26 | 24,40 | 24,07 | 23,99 | 24,56 | 64M | 7.154 |
25/04/2025 | -0,17% | -0,04 | 24,14 | 24,24 | 23,73 | 24,28 | 68M | 12.560 |
24/04/2025 | 2,50% | 0,59 | 24,18 | 23,52 | 23,52 | 24,41 | 103M | 14.137 |
23/04/2025 | 1,46% | 0,34 | 23,59 | 23,62 | 23,42 | 23,71 | 75M | 10.556 |
22/04/2025 | 0,65% | 0,15 | 23,25 | 22,99 | 22,91 | 23,63 | 103M | 16.040 |
17/04/2025 | 3,12% | 0,70 | 23,10 | 22,44 | 22,41 | 23,10 | 73M | 8.463 |
16/04/2025 | 0,99% | 0,22 | 22,40 | 21,96 | 21,96 | 22,66 | 63M | 7.887 |
15/04/2025 | 0,54% | 0,12 | 22,18 | 21,81 | 21,81 | 22,34 | 58M | 7.808 |
14/04/2025 | 2,08% | 0,45 | 22,06 | 21,89 | 21,84 | 22,30 | 97M | 13.685 |
11/04/2025 | 3,65% | 0,76 | 21,61 | 21,06 | 20,96 | 21,75 | 97M | 12.496 |
10/04/2025 | 0,14% | 0,03 | 20,85 | 20,69 | 20,59 | 21,14 | 101M | 9.805 |
09/04/2025 | 2,41% | 0,49 | 20,82 | 20,10 | 19,96 | 21,43 | 90M | 15.004 |
08/04/2025 | 0,74% | 0,15 | 20,33 | 20,22 | 20,22 | 20,93 | 60M | 13.045 |
07/04/2025 | -0,10% | -0,02 | 20,18 | 19,72 | 19,52 | 20,61 | 55M | 13.528 |
04/04/2025 | -4,40% | -0,93 | 20,20 | 20,76 | 19,96 | 20,76 | 62M | 12.710 |
03/04/2025 | 1,64% | 0,34 | 21,13 | 20,79 | 20,68 | 21,36 | 104M | 9.189 |
02/04/2025 | 0,97% | 0,20 | 20,79 | 20,52 | 20,50 | 21,00 | 36M | 6.369 |
01/04/2025 | 0,83% | 0,17 | 20,59 | 20,57 | 20,28 | 20,97 | 55M | 10.164 |
31/03/2025 | -4,36% | -0,93 | 20,42 | 21,31 | 20,42 | 21,50 | 75M | 16.105 |
28/03/2025 | -0,09% | -0,02 | 21,35 | 21,37 | 21,09 | 21,60 | 102M | 13.459 |
27/03/2025 | 2,94% | 0,61 | 21,37 | 20,84 | 20,65 | 21,46 | 86M | 11.526 |
26/03/2025 | -0,19% | -0,04 | 20,76 | 20,88 | 20,70 | 21,17 | 39M | 6.944 |
25/03/2025 | 1,46% | 0,30 | 20,80 | 20,47 | 20,47 | 21,31 | 71M | 9.979 |
24/03/2025 | -0,15% | -0,03 | 20,50 | 20,54 | 20,42 | 20,93 | 53M | 9.581 |
21/03/2025 | -0,24% | -0,05 | 20,53 | 20,53 | 20,49 | 20,91 | 87M | 15.989 |
20/03/2025 | -0,34% | -0,07 | 20,58 | 20,53 | 20,49 | 21,08 | 62M | 8.817 |
19/03/2025 | 3,61% | 0,72 | 20,65 | 20,00 | 19,91 | 20,97 | 94M | 16.017 |
18/03/2025 | -0,30% | -0,06 | 19,93 | 19,90 | 19,74 | 20,23 | 38M | 9.100 |
17/03/2025 | 1,47% | 0,29 | 19,99 | 19,93 | 19,62 | 20,32 | 58M | 11.276 |
14/03/2025 | 2,07% | 0,40 | 19,70 | 19,35 | 19,29 | 20,04 | 59M | 15.075 |
13/03/2025 | 0,94% | 0,18 | 19,30 | 19,04 | 18,48 | 19,48 | 75M | 15.075 |
12/03/2025 | 0,74% | 0,14 | 19,12 | 18,90 | 18,86 | 19,30 | 44M | 7.458 |
11/03/2025 | 0,96% | 0,18 | 18,98 | 18,70 | 18,70 | 19,08 | 48M | 9.094 |
10/03/2025 | -0,63% | -0,12 | 18,80 | 18,84 | 18,65 | 19,03 | 52M | 8.144 |
07/03/2025 | 2,88% | 0,53 | 18,92 | 18,38 | 18,13 | 19,09 | 42M | 7.452 |
06/03/2025 | 2,34% | 0,42 | 18,39 | 17,97 | 17,96 | 18,64 | 45M | 12.675 |
05/03/2025 | 0,73% | 0,13 | 17,97 | 17,62 | 17,51 | 18,01 | 42M | 9.869 |
28/02/2025 | -1,82% | -0,33 | 17,84 | 18,24 | 17,53 | 18,38 | 130M | 13.731 |
27/02/2025 | 0,11% | 0,02 | 18,17 | 18,05 | 17,98 | 18,30 | 46M | 11.867 |
26/02/2025 | -1,94% | -0,36 | 18,15 | 18,74 | 18,01 | 18,74 | 38M | 11.150 |
25/02/2025 | -0,80% | -0,15 | 18,51 | 18,64 | 18,32 | 18,70 | 49M | 10.287 |
24/02/2025 | -4,01% | -0,78 | 18,66 | 19,42 | 18,52 | 19,55 | 65M | 10.603 |
21/02/2025 | -1,27% | -0,25 | 19,44 | 19,79 | 19,30 | 19,80 | 74M | 10.578 |
20/02/2025 | 0,72% | 0,14 | 19,69 | 19,60 | 19,30 | 19,78 | 31M | 8.693 |
19/02/2025 | -1,41% | -0,28 | 19,55 | 19,87 | 19,25 | 19,89 | 54M | 10.814 |
18/02/2025 | -0,35% | -0,07 | 19,83 | 19,89 | 19,52 | 20,04 | 86M | 13.415 |
17/02/2025 | 2,74% | 0,53 | 19,90 | 19,46 | 19,27 | 20,32 | 86M | 16.173 |
14/02/2025 | 4,14% | 0,77 | 19,37 | 18,59 | 18,56 | 19,44 | 66M | 11.699 |
13/02/2025 | 0,22% | 0,04 | 18,60 | 18,56 | 18,33 | 18,67 | 57M | 11.560 |
12/02/2025 | -0,38% | -0,07 | 18,56 | 18,54 | 18,09 | 18,73 | 61M | 13.846 |
11/02/2025 | 4,84% | 0,86 | 18,63 | 17,72 | 17,37 | 18,66 | 83M | 18.265 |
10/02/2025 | -3,32% | -0,61 | 17,77 | 18,40 | 17,74 | 18,74 | 125M | 17.829 |
07/02/2025 | -4,72% | -0,91 | 18,38 | 19,49 | 18,15 | 19,49 | 102M | 19.431 |
06/02/2025 | 0,57% | 0,11 | 19,29 | 19,15 | 19,02 | 19,48 | 37M | 9.946 |
05/02/2025 | -1,39% | -0,27 | 19,18 | 19,50 | 18,96 | 19,55 | 27M | 4.549 |
04/02/2025 | -0,92% | -0,18 | 19,45 | 19,57 | 19,19 | 19,67 | 40M | 9.237 |
03/02/2025 | 0,77% | 0,15 | 19,63 | 19,77 | 19,35 | 20,00 | 56M | 11.672 |
31/01/2025 | -0,66% | -0,13 | 19,48 | 19,61 | 19,33 | 19,76 | 69M | 10.635 |
30/01/2025 | 3,48% | 0,66 | 19,61 | 19,20 | 19,02 | 19,88 | 61M | 14.246 |
29/01/2025 | -1,04% | -0,20 | 18,95 | 19,15 | 18,95 | 19,24 | 48M | 5.283 |
28/01/2025 | -0,47% | -0,09 | 19,15 | 19,21 | 18,99 | 19,27 | 35M | 8.805 |
27/01/2025 | 3,00% | 0,56 | 19,24 | 18,59 | 18,57 | 19,44 | 44M | 11.295 |
24/01/2025 | 0,48% | 0,09 | 18,68 | 18,68 | 18,50 | 19,00 | 24M | 7.149 |
23/01/2025 | -1,69% | -0,32 | 18,59 | 18,88 | 18,56 | 18,99 | 50M | 7.420 |
22/01/2025 | 2,49% | 0,46 | 18,91 | 18,29 | 18,29 | 19,11 | 67M | 11.616 |
21/01/2025 | 2,44% | 0,44 | 18,45 | 17,96 | 17,94 | 18,54 | 53M | 7.288 |
20/01/2025 | 0,56% | 0,10 | 18,01 | 17,82 | 17,73 | 18,42 | 43M | 10.433 |
17/01/2025 | -0,28% | -0,05 | 17,91 | 17,96 | 17,74 | 18,19 | 47M | 9.961 |
16/01/2025 | -2,39% | -0,44 | 17,96 | 18,39 | 17,92 | 18,44 | 47M | 9.480 |
15/01/2025 | 3,95% | 0,70 | 18,40 | 17,75 | 17,75 | 18,60 | 63M | 14.211 |
14/01/2025 | 2,02% | 0,35 | 17,70 | 17,35 | 17,17 | 17,84 | 30M | 9.050 |
13/01/2025 | -0,86% | -0,15 | 17,35 | 17,54 | 17,28 | 17,55 | 31M | 8.128 |
10/01/2025 | 0,06% | 0,01 | 17,50 | 17,50 | 17,27 | 17,83 | 33M | 7.969 |
09/01/2025 | 1,04% | 0,18 | 17,49 | 17,29 | 17,26 | 17,76 | 31M | 8.915 |
08/01/2025 | -3,24% | -0,58 | 17,31 | 17,81 | 17,23 | 17,86 | 52M | 9.175 |
07/01/2025 | 3,17% | 0,55 | 17,89 | 17,51 | 17,46 | 18,17 | 49M | 9.189 |
06/01/2025 | 3,83% | 0,64 | 17,34 | 16,80 | 16,80 | 17,47 | 49M | 11.058 |
03/01/2025 | 0,42% | 0,07 | 16,70 | 16,63 | 16,57 | 16,88 | 34M | 8.524 |
02/01/2025 | -1,95% | -0,33 | 16,63 | 16,73 | 16,43 | 16,88 | 57M | 15.338 |
30/12/2024 | -0,12% | -0,02 | 16,96 | 16,93 | 16,65 | 17,22 | 41M | 10.850 |
27/12/2024 | -0,47% | -0,08 | 16,98 | 17,33 | 16,87 | 17,40 | 25M | 7.965 |
26/12/2024 | -0,76% | -0,13 | 17,06 | 17,10 | 16,85 | 17,36 | 33M | 9.395 |
23/12/2024 | -5,34% | -0,97 | 17,19 | 18,05 | 17,19 | 18,09 | 47M | 9.364 |
20/12/2024 | 2,77% | 0,49 | 18,16 | 17,79 | 17,36 | 18,33 | 52M | 10.530 |
19/12/2024 | 4,12% | 0,70 | 17,67 | 16,90 | 16,84 | 17,82 | 71M | 18.003 |
18/12/2024 | -4,93% | -0,88 | 16,97 | 17,71 | 16,93 | 17,89 | 57M | 8.576 |
17/12/2024 | -0,28% | -0,05 | 17,85 | 18,00 | 17,61 | 18,31 | 65M | 15.873 |
16/12/2024 | -3,50% | -0,65 | 17,90 | 18,14 | 17,81 | 18,38 | 52M | 9.943 |
13/12/2024 | -0,80% | -0,15 | 18,55 | 18,70 | 18,53 | 19,40 | 61M | 15.973 |
12/12/2024 | -3,61% | -0,70 | 18,70 | 19,24 | 18,64 | 19,30 | 71M | 11.441 |
11/12/2024 | 3,19% | 0,60 | 19,40 | 19,00 | 18,76 | 19,95 | 56M | 11.282 |
10/12/2024 | 3,01% | 0,55 | 18,80 | 18,44 | 18,29 | 18,92 | 28M | 5.275 |
09/12/2024 | -0,98% | -0,18 | 18,25 | 18,48 | 18,14 | 18,69 | 33M | 8.323 |
06/12/2024 | -1,39% | -0,26 | 18,43 | 18,78 | 18,21 | 18,87 | 59M | 13.180 |
05/12/2024 | 3,03% | 0,55 | 18,69 | 18,20 | 18,20 | 19,13 | 44M | 9.728 |
04/12/2024 | -1,68% | -0,31 | 18,14 | 18,64 | 17,88 | 18,64 | 56M | 10.609 |
03/12/2024 | 1,37% | 0,25 | 18,45 | 18,22 | 18,10 | 18,57 | 39M | 9.882 |
02/12/2024 | -0,11% | -0,02 | 18,20 | 18,22 | 17,83 | 18,43 | 41M | 12.941 |
29/11/2024 | -0,82% | -0,15 | 18,22 | 18,28 | 17,65 | 18,48 | 94M | 22.251 |
28/11/2024 | -4,52% | -0,87 | 18,37 | 19,20 | 18,32 | 19,21 | 121M | 17.369 |
27/11/2024 | - | - | 19,24 | 20,81 | 19,24 | 20,82 | 79M | 15.921 |
Date,Open,High,Low,Close,Volume
13-Jun-25,24.56,24.56,24.07,24.17,76888835
12-Jun-25,24.13,24.73,24.10,24.71,54286568
11-Jun-25,24.60,24.77,24.23,24.45,117587488
10-Jun-25,24.42,24.89,24.40,24.60,69883910
09-Jun-25,24.37,24.39,23.81,24.25,57371246
06-Jun-25,24.70,24.84,23.99,24.31,109640456
05-Jun-25,24.99,25.15,24.73,24.90,82747383
04-Jun-25,24.99,25.39,24.90,24.93,111188025
03-Jun-25,24.14,24.99,24.06,24.83,86926716
02-Jun-25,24.27,24.42,23.91,24.25,84338167
30-May-25,23.92,24.01,23.38,24.01,117322978
29-May-25,24.15,24.40,23.77,23.93,73425362
28-May-25,24.68,24.68,24.09,24.30,97815053
27-May-25,24.27,24.73,24.05,24.56,158982746
26-May-25,23.20,23.84,23.20,23.58,69872140
23-May-25,22.62,23.28,22.21,23.28,81569261
22-May-25,22.91,23.42,22.81,23.14,105327870
21-May-25,24.15,24.15,23.01,23.04,127894061
20-May-25,23.65,24.05,23.48,24.05,69955197
19-May-25,23.17,23.95,22.87,23.78,166150916
16-May-25,22.81,23.26,22.58,23.23,145791122
15-May-25,22.51,23.35,22.49,22.95,185184781
14-May-25,22.61,22.84,22.25,22.36,343007958
13-May-25,22.28,22.90,22.25,22.60,391992931
12-May-25,22.30,22.47,21.95,22.20,194631714
09-May-25,22.33,22.58,22.06,22.26,2705902314
08-May-25,22.85,23.94,22.46,23.37,192079316
07-May-25,23.60,23.68,22.90,23.56,99647687
06-May-25,24.34,24.50,23.22,23.47,182194019
05-May-25,24.28,24.58,23.96,24.25,195293054
02-May-25,24.46,24.58,23.96,24.08,311469801
30-Apr-25,24.37,24.64,24.17,24.45,154628861
29-Apr-25,24.54,24.88,24.39,24.52,104704669
28-Apr-25,24.07,24.56,23.99,24.40,64377389
25-Apr-25,24.24,24.28,23.73,24.14,67972897
24-Apr-25,23.52,24.41,23.52,24.18,102784171
23-Apr-25,23.62,23.71,23.42,23.59,74549876
22-Apr-25,22.99,23.63,22.91,23.25,103278261
17-Apr-25,22.44,23.10,22.41,23.10,72952074
16-Apr-25,21.96,22.66,21.96,22.40,63125648
15-Apr-25,21.81,22.34,21.81,22.18,58034244
14-Apr-25,21.89,22.30,21.84,22.06,97313865
11-Apr-25,21.06,21.75,20.96,21.61,96555658
10-Apr-25,20.69,21.14,20.59,20.85,101103148
09-Apr-25,20.10,21.43,19.96,20.82,89677894
08-Apr-25,20.22,20.93,20.22,20.33,59709938
07-Apr-25,19.72,20.61,19.52,20.18,55326419
04-Apr-25,20.76,20.76,19.96,20.20,61682617
03-Apr-25,20.79,21.36,20.68,21.13,104109334
02-Apr-25,20.52,21.00,20.50,20.79,35889968
01-Apr-25,20.57,20.97,20.28,20.59,54778939
31-Mar-25,21.31,21.50,20.42,20.42,75032077
28-Mar-25,21.37,21.60,21.09,21.35,101848036
27-Mar-25,20.84,21.46,20.65,21.37,85538837
26-Mar-25,20.88,21.17,20.70,20.76,39176046
25-Mar-25,20.47,21.31,20.47,20.80,70571221
24-Mar-25,20.54,20.93,20.42,20.50,53229235
21-Mar-25,20.53,20.91,20.49,20.53,86575281
20-Mar-25,20.53,21.08,20.49,20.58,62253889
19-Mar-25,20.00,20.97,19.91,20.65,94238353
18-Mar-25,19.90,20.23,19.74,19.93,37790161
17-Mar-25,19.93,20.32,19.62,19.99,57584385
14-Mar-25,19.35,20.04,19.29,19.70,59431814
13-Mar-25,19.04,19.48,18.48,19.30,75126289
12-Mar-25,18.90,19.30,18.86,19.12,43773650
11-Mar-25,18.70,19.08,18.70,18.98,48467245
10-Mar-25,18.84,19.03,18.65,18.80,52143886
07-Mar-25,18.38,19.09,18.13,18.92,41804408
06-Mar-25,17.97,18.64,17.96,18.39,44507225
05-Mar-25,17.62,18.01,17.51,17.97,41740396
28-Feb-25,18.24,18.38,17.53,17.84,129844617
27-Feb-25,18.05,18.30,17.98,18.17,46016667
26-Feb-25,18.74,18.74,18.01,18.15,38448146
25-Feb-25,18.64,18.70,18.32,18.51,48698475
24-Feb-25,19.42,19.55,18.52,18.66,65287582
21-Feb-25,19.79,19.80,19.30,19.44,73688509
20-Feb-25,19.60,19.78,19.30,19.69,31175281
19-Feb-25,19.87,19.89,19.25,19.55,53796939
18-Feb-25,19.89,20.04,19.52,19.83,85511444
17-Feb-25,19.46,20.32,19.27,19.90,86186443
14-Feb-25,18.59,19.44,18.56,19.37,65817928
13-Feb-25,18.56,18.67,18.33,18.60,57469205
12-Feb-25,18.54,18.73,18.09,18.56,60635028
11-Feb-25,17.72,18.66,17.37,18.63,83041833
10-Feb-25,18.40,18.74,17.74,17.77,124817478
07-Feb-25,19.49,19.49,18.15,18.38,101594594
06-Feb-25,19.15,19.48,19.02,19.29,36577713
05-Feb-25,19.50,19.55,18.96,19.18,26689789
04-Feb-25,19.57,19.67,19.19,19.45,39610071
03-Feb-25,19.77,20.00,19.35,19.63,56016213
31-Jan-25,19.61,19.76,19.33,19.48,68938593
30-Jan-25,19.20,19.88,19.02,19.61,60902882
29-Jan-25,19.15,19.24,18.95,18.95,47723392
28-Jan-25,19.21,19.27,18.99,19.15,35006192
27-Jan-25,18.59,19.44,18.57,19.24,43510980
24-Jan-25,18.68,19.00,18.50,18.68,23673818
23-Jan-25,18.88,18.99,18.56,18.59,49847130
22-Jan-25,18.29,19.11,18.29,18.91,67391444
21-Jan-25,17.96,18.54,17.94,18.45,52542594
20-Jan-25,17.82,18.42,17.73,18.01,43323550
17-Jan-25,17.96,18.19,17.74,17.91,47088041
16-Jan-25,18.39,18.44,17.92,17.96,46827065
15-Jan-25,17.75,18.60,17.75,18.40,63004974
14-Jan-25,17.35,17.84,17.17,17.70,29967316
13-Jan-25,17.54,17.55,17.28,17.35,30909567
10-Jan-25,17.50,17.83,17.27,17.50,33044314
09-Jan-25,17.29,17.76,17.26,17.49,31036349
08-Jan-25,17.81,17.86,17.23,17.31,52419826
07-Jan-25,17.51,18.17,17.46,17.89,48751358
06-Jan-25,16.80,17.47,16.80,17.34,49234011
03-Jan-25,16.63,16.88,16.57,16.70,33791504
02-Jan-25,16.73,16.88,16.43,16.63,57201751
30-Dec-24,16.93,17.22,16.65,16.96,41465427
27-Dec-24,17.33,17.40,16.87,16.98,25238965
26-Dec-24,17.10,17.36,16.85,17.06,32689311
23-Dec-24,18.05,18.09,17.19,17.19,47240126
20-Dec-24,17.79,18.33,17.36,18.16,51721767
19-Dec-24,16.90,17.82,16.84,17.67,71058117
18-Dec-24,17.71,17.89,16.93,16.97,57464031
17-Dec-24,18.00,18.31,17.61,17.85,65266647
16-Dec-24,18.14,18.38,17.81,17.90,51516261
13-Dec-24,18.70,19.40,18.53,18.55,60855802
12-Dec-24,19.24,19.30,18.64,18.70,70530032
11-Dec-24,19.00,19.95,18.76,19.40,56075936
10-Dec-24,18.44,18.92,18.29,18.80,27875237
09-Dec-24,18.48,18.69,18.14,18.25,33195951
06-Dec-24,18.78,18.87,18.21,18.43,59010840
05-Dec-24,18.20,19.13,18.20,18.69,43870149
04-Dec-24,18.64,18.64,17.88,18.14,56401494
03-Dec-24,18.22,18.57,18.10,18.45,38698781
02-Dec-24,18.22,18.43,17.83,18.20,41053653
29-Nov-24,18.28,18.48,17.65,18.22,94314084
28-Nov-24,19.20,19.21,18.32,18.37,120786141
27-Nov-24,20.81,20.82,19.24,19.24,78925707
*exoneração de responsabilidade e termos de uso