Cotação atual, histórico e gráfico do papel: SMFT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -3,62% | -0,79 | 21,06 | 22,02 | 21,01 | 22,04 | 31M | 5.579 |
31/10/2024 | -1,00% | -0,22 | 21,85 | 22,04 | 21,72 | 22,23 | 46M | 8.307 |
30/10/2024 | 2,79% | 0,60 | 22,07 | 21,62 | 21,52 | 22,17 | 36M | 5.142 |
29/10/2024 | -0,51% | -0,11 | 21,47 | 21,72 | 21,46 | 21,88 | 26M | 6.766 |
28/10/2024 | 0,84% | 0,18 | 21,58 | 21,64 | 21,44 | 21,80 | 26M | 5.490 |
25/10/2024 | -1,83% | -0,40 | 21,40 | 21,93 | 21,31 | 21,93 | 25M | 5.618 |
24/10/2024 | 2,06% | 0,44 | 21,80 | 21,38 | 21,02 | 21,90 | 52M | 8.399 |
|
23/10/2024 | 0,05% | 0,01 | 21,36 | 21,21 | 21,10 | 21,44 | 33M | 6.287 |
22/10/2024 | -0,70% | -0,15 | 21,35 | 21,46 | 21,15 | 21,63 | 44M | 8.736 |
21/10/2024 | -4,02% | -0,90 | 21,50 | 22,40 | 21,38 | 22,51 | 66M | 9.955 |
18/10/2024 | -3,90% | -0,91 | 22,40 | 23,38 | 22,39 | 23,57 | 70M | 6.477 |
17/10/2024 | 0,09% | 0,02 | 23,31 | 23,00 | 22,78 | 23,34 | 34M | 5.161 |
16/10/2024 | 2,33% | 0,53 | 23,29 | 22,80 | 22,58 | 23,38 | 73M | 8.617 |
15/10/2024 | 2,38% | 0,53 | 22,76 | 22,16 | 22,12 | 22,92 | 43M | 9.068 |
14/10/2024 | 1,51% | 0,33 | 22,23 | 21,90 | 21,84 | 22,49 | 36M | 7.076 |
11/10/2024 | 0,23% | 0,05 | 21,90 | 22,01 | 21,47 | 22,02 | 25M | 4.670 |
10/10/2024 | -1,58% | -0,35 | 21,85 | 22,21 | 21,85 | 22,28 | 29M | 5.902 |
09/10/2024 | -0,45% | -0,10 | 22,20 | 21,90 | 21,90 | 22,34 | 46M | 8.916 |
08/10/2024 | 2,29% | 0,50 | 22,30 | 21,50 | 21,42 | 22,36 | 26M | 5.789 |
07/10/2024 | -1,13% | -0,25 | 21,80 | 22,16 | 21,61 | 22,26 | 33M | 5.505 |
04/10/2024 | 1,94% | 0,42 | 22,05 | 21,63 | 21,61 | 22,18 | 28M | 5.263 |
03/10/2024 | -0,55% | -0,12 | 21,63 | 21,50 | 21,17 | 21,75 | 65M | 5.520 |
02/10/2024 | 1,68% | 0,36 | 21,75 | 21,65 | 21,49 | 22,05 | 44M | 8.184 |
01/10/2024 | -0,23% | -0,05 | 21,39 | 21,60 | 21,23 | 21,78 | 24M | 5.629 |
30/09/2024 | -0,42% | -0,09 | 21,44 | 21,41 | 21,12 | 21,46 | 40M | 7.208 |
27/09/2024 | 0,47% | 0,10 | 21,53 | 21,53 | 21,39 | 22,01 | 37M | 7.166 |
26/09/2024 | 1,04% | 0,22 | 21,43 | 21,45 | 21,25 | 21,68 | 30M | 5.637 |
25/09/2024 | -2,30% | -0,50 | 21,21 | 21,73 | 21,21 | 21,79 | 24M | 4.174 |
24/09/2024 | 1,64% | 0,35 | 21,71 | 21,71 | 21,45 | 21,84 | 28M | 5.245 |
23/09/2024 | -2,91% | -0,64 | 21,36 | 22,02 | 21,35 | 22,06 | 79M | 8.944 |
20/09/2024 | -4,14% | -0,95 | 22,00 | 22,99 | 21,86 | 23,09 | 56M | 11.558 |
19/09/2024 | -0,91% | -0,21 | 22,95 | 23,56 | 22,86 | 23,56 | 44M | 7.997 |
18/09/2024 | 1,09% | 0,25 | 23,16 | 22,88 | 22,88 | 23,66 | 39M | 8.131 |
17/09/2024 | -0,35% | -0,08 | 22,91 | 23,09 | 22,52 | 23,09 | 44M | 10.071 |
16/09/2024 | -0,56% | -0,13 | 22,99 | 23,16 | 22,75 | 23,48 | 58M | 10.579 |
13/09/2024 | 3,49% | 0,78 | 23,12 | 22,34 | 22,34 | 23,34 | 65M | 7.352 |
12/09/2024 | -2,02% | -0,46 | 22,34 | 22,80 | 22,09 | 22,80 | 33M | 5.702 |
11/09/2024 | 0,57% | 0,13 | 22,80 | 22,82 | 22,54 | 23,08 | 47M | 7.826 |
10/09/2024 | 1,21% | 0,27 | 22,67 | 22,31 | 22,17 | 22,79 | 43M | 10.296 |
09/09/2024 | 0,95% | 0,21 | 22,40 | 22,51 | 22,01 | 22,51 | 22M | 5.374 |
06/09/2024 | -0,98% | -0,22 | 22,19 | 22,50 | 22,04 | 22,66 | 47M | 12.531 |
05/09/2024 | 1,17% | 0,26 | 22,41 | 22,26 | 22,06 | 22,58 | 40M | 9.838 |
04/09/2024 | 3,50% | 0,75 | 22,15 | 21,39 | 21,35 | 22,44 | 37M | 7.215 |
03/09/2024 | -2,15% | -0,47 | 21,40 | 21,87 | 21,18 | 21,94 | 79M | 12.038 |
02/09/2024 | -0,82% | -0,18 | 21,87 | 22,34 | 21,86 | 22,35 | 39M | 6.654 |
30/08/2024 | -1,69% | -0,38 | 22,05 | 22,22 | 21,81 | 22,33 | 62M | 9.697 |
29/08/2024 | -2,69% | -0,62 | 22,43 | 23,29 | 22,35 | 23,29 | 47M | 10.463 |
28/08/2024 | -1,12% | -0,26 | 23,05 | 23,22 | 22,83 | 23,26 | 37M | 9.306 |
27/08/2024 | 0,82% | 0,19 | 23,31 | 22,99 | 22,92 | 23,34 | 40M | 8.604 |
26/08/2024 | -0,77% | -0,18 | 23,12 | 23,35 | 23,11 | 23,52 | 26M | 5.414 |
23/08/2024 | 2,69% | 0,61 | 23,30 | 22,81 | 22,51 | 23,51 | 72M | 13.881 |
22/08/2024 | -2,32% | -0,54 | 22,69 | 23,42 | 22,43 | 23,42 | 84M | 13.988 |
21/08/2024 | -0,98% | -0,23 | 23,23 | 23,64 | 23,06 | 23,67 | 69M | 14.309 |
20/08/2024 | 0,30% | 0,07 | 23,46 | 23,35 | 23,23 | 23,72 | 60M | 10.653 |
19/08/2024 | 1,87% | 0,43 | 23,39 | 22,64 | 22,64 | 23,62 | 61M | 14.303 |
16/08/2024 | -3,12% | -0,74 | 22,96 | 24,00 | 22,64 | 24,06 | 87M | 10.087 |
15/08/2024 | 1,50% | 0,35 | 23,70 | 23,62 | 23,15 | 23,95 | 69M | 15.140 |
14/08/2024 | 1,30% | 0,30 | 23,35 | 23,05 | 23,00 | 23,66 | 83M | 11.945 |
13/08/2024 | 1,54% | 0,35 | 23,05 | 22,55 | 22,55 | 23,26 | 59M | 13.066 |
12/08/2024 | -0,39% | -0,09 | 22,70 | 22,79 | 22,56 | 23,04 | 46M | 8.491 |
09/08/2024 | 0,89% | 0,20 | 22,79 | 22,78 | 22,67 | 23,19 | 76M | 11.568 |
08/08/2024 | 4,34% | 0,94 | 22,59 | 21,44 | 21,44 | 22,70 | 82M | 16.582 |
07/08/2024 | 5,15% | 1,06 | 21,65 | 20,60 | 20,60 | 21,65 | 65M | 8.601 |
06/08/2024 | 0,29% | 0,06 | 20,59 | 20,32 | 20,31 | 20,91 | 44M | 7.655 |
05/08/2024 | -0,73% | -0,15 | 20,53 | 19,58 | 19,58 | 20,80 | 73M | 11.475 |
02/08/2024 | 0,05% | 0,01 | 20,68 | 20,36 | 20,35 | 21,15 | 88M | 10.268 |
01/08/2024 | -2,50% | -0,53 | 20,67 | 21,00 | 20,64 | 21,46 | 89M | 11.692 |
31/07/2024 | 1,97% | 0,41 | 21,20 | 20,81 | 20,72 | 21,51 | 85M | 11.431 |
30/07/2024 | -3,08% | -0,66 | 20,79 | 21,21 | 20,73 | 21,44 | 44M | 7.902 |
29/07/2024 | 1,66% | 0,35 | 21,45 | 21,25 | 20,97 | 21,61 | 64M | 7.364 |
26/07/2024 | -0,66% | -0,14 | 21,10 | 21,13 | 21,01 | 21,38 | 46M | 5.837 |
25/07/2024 | -0,28% | -0,06 | 21,24 | 21,13 | 21,10 | 21,56 | 107M | 11.753 |
24/07/2024 | -3,18% | -0,70 | 21,30 | 22,20 | 21,24 | 22,20 | 70M | 10.626 |
23/07/2024 | -1,12% | -0,25 | 22,00 | 22,23 | 21,84 | 22,28 | 47M | 9.248 |
22/07/2024 | -0,49% | -0,11 | 22,25 | 22,43 | 22,06 | 22,71 | 86M | 9.285 |
19/07/2024 | 0,27% | 0,06 | 22,36 | 22,61 | 22,05 | 22,61 | 46M | 6.192 |
18/07/2024 | -2,19% | -0,50 | 22,30 | 22,81 | 22,15 | 22,86 | 47M | 11.729 |
17/07/2024 | 0,22% | 0,05 | 22,80 | 22,75 | 22,58 | 23,14 | 57M | 8.607 |
16/07/2024 | -1,17% | -0,27 | 22,75 | 23,00 | 22,75 | 23,60 | 389M | 5.825 |
15/07/2024 | 0,22% | 0,05 | 23,02 | 22,95 | 22,73 | 23,22 | 26M | 5.562 |
12/07/2024 | -0,65% | -0,15 | 22,97 | 23,06 | 22,88 | 23,24 | 32M | 4.717 |
11/07/2024 | 0,52% | 0,12 | 23,12 | 23,35 | 22,97 | 23,45 | 24M | 6.440 |
10/07/2024 | 0,48% | 0,11 | 23,00 | 22,72 | 22,72 | 23,39 | 31M | 7.779 |
09/07/2024 | 0,79% | 0,18 | 22,89 | 22,84 | 22,58 | 23,03 | 20M | 5.023 |
08/07/2024 | -1,48% | -0,34 | 22,71 | 23,11 | 22,54 | 23,15 | 36M | 6.098 |
05/07/2024 | 1,27% | 0,29 | 23,05 | 22,85 | 22,48 | 23,36 | 37M | 8.481 |
04/07/2024 | 3,17% | 0,70 | 22,76 | 22,39 | 22,17 | 23,01 | 43M | 8.322 |
03/07/2024 | 5,00% | 1,05 | 22,06 | 21,19 | 21,12 | 22,37 | 51M | 9.368 |
02/07/2024 | -3,62% | -0,79 | 21,01 | 21,81 | 21,01 | 22,05 | 92M | 9.749 |
01/07/2024 | 0,93% | 0,20 | 21,80 | 21,91 | 21,53 | 22,25 | 51M | 7.010 |
28/06/2024 | -2,70% | -0,60 | 21,60 | 22,03 | 21,49 | 22,15 | 35M | 6.981 |
27/06/2024 | 2,21% | 0,48 | 22,20 | 21,83 | 21,61 | 22,24 | 27M | 6.081 |
26/06/2024 | -0,82% | -0,18 | 21,72 | 21,77 | 21,28 | 21,96 | 41M | 8.003 |
25/06/2024 | 0,55% | 0,12 | 21,90 | 21,78 | 21,46 | 22,01 | 20M | 5.177 |
24/06/2024 | -0,55% | -0,12 | 21,78 | 22,00 | 21,72 | 22,15 | 43M | 9.796 |
21/06/2024 | 1,72% | 0,37 | 21,90 | 21,65 | 21,43 | 22,03 | 71M | 6.855 |
20/06/2024 | 0,28% | 0,06 | 21,53 | 21,62 | 21,53 | 22,18 | 61M | 7.795 |
19/06/2024 | -0,60% | -0,13 | 21,47 | 21,80 | 21,20 | 21,80 | 33M | 6.564 |
18/06/2024 | 0,23% | 0,05 | 21,60 | 21,55 | 21,26 | 21,80 | 34M | 6.629 |
17/06/2024 | -0,83% | -0,18 | 21,55 | 21,51 | 21,44 | 21,88 | 62M | 7.157 |
14/06/2024 | -0,32% | -0,07 | 21,73 | 21,80 | 21,52 | 22,00 | 30M | 5.173 |
13/06/2024 | -1,13% | -0,25 | 21,80 | 22,25 | 21,75 | 22,25 | 47M | 7.410 |
12/06/2024 | -1,47% | -0,33 | 22,05 | 22,68 | 21,79 | 22,82 | 51M | 10.077 |
11/06/2024 | 2,01% | 0,44 | 22,38 | 21,95 | 21,95 | 22,56 | 35M | 6.535 |
10/06/2024 | -2,92% | -0,66 | 21,94 | 22,61 | 21,81 | 22,62 | 43M | 8.703 |
07/06/2024 | -1,44% | -0,33 | 22,60 | 22,79 | 22,48 | 22,86 | 60M | 8.915 |
06/06/2024 | 1,73% | 0,39 | 22,93 | 22,53 | 22,35 | 22,95 | 123M | 14.509 |
05/06/2024 | -0,79% | -0,18 | 22,54 | 22,77 | 22,42 | 23,08 | 49M | 9.226 |
04/06/2024 | -1,22% | -0,28 | 22,72 | 22,96 | 22,60 | 23,34 | 67M | 9.606 |
03/06/2024 | 2,22% | 0,50 | 23,00 | 22,94 | 22,66 | 23,29 | 66M | 9.299 |
31/05/2024 | 1,08% | 0,24 | 22,50 | 22,17 | 22,15 | 22,55 | 51M | 8.701 |
29/05/2024 | 1,18% | 0,26 | 22,26 | 21,78 | 21,78 | 22,41 | 52M | 8.596 |
28/05/2024 | 1,85% | 0,40 | 22,00 | 21,77 | 21,75 | 22,31 | 60M | 9.769 |
27/05/2024 | -1,19% | -0,26 | 21,60 | 22,00 | 21,60 | 22,10 | 31M | 4.174 |
24/05/2024 | -2,10% | -0,47 | 21,86 | 22,37 | 21,84 | 22,67 | 50M | 7.106 |
23/05/2024 | -2,62% | -0,60 | 22,33 | 22,65 | 22,22 | 23,11 | 52M | 8.701 |
22/05/2024 | -1,46% | -0,34 | 22,93 | 23,26 | 22,80 | 23,29 | 29M | 4.167 |
21/05/2024 | 1,35% | 0,31 | 23,27 | 22,95 | 22,93 | 23,27 | 54M | 4.984 |
20/05/2024 | -1,20% | -0,28 | 22,96 | 23,23 | 22,96 | 23,50 | 29M | 5.788 |
17/05/2024 | 0,43% | 0,10 | 23,24 | 23,18 | 22,99 | 23,31 | 37M | 7.569 |
16/05/2024 | -1,66% | -0,39 | 23,14 | 23,75 | 23,14 | 23,90 | 27M | 4.661 |
15/05/2024 | 0,81% | 0,19 | 23,53 | 23,08 | 23,01 | 23,73 | 41M | 4.780 |
14/05/2024 | 2,14% | 0,49 | 23,34 | 22,81 | 22,78 | 23,55 | 42M | 6.763 |
13/05/2024 | -1,30% | -0,30 | 22,85 | 23,04 | 22,74 | 23,35 | 53M | 8.726 |
10/05/2024 | -1,61% | -0,38 | 23,15 | 23,44 | 23,14 | 24,15 | 66M | 13.642 |
09/05/2024 | -4,12% | -1,01 | 23,53 | 24,03 | 23,03 | 24,14 | 100M | 16.461 |
08/05/2024 | 0,04% | 0,01 | 24,54 | 24,60 | 23,86 | 24,60 | 35M | 5.678 |
07/05/2024 | 0,49% | 0,12 | 24,53 | 24,15 | 24,15 | 24,67 | 31M | 6.269 |
06/05/2024 | -4,12% | -1,05 | 24,41 | 25,11 | 24,40 | 25,54 | 39M | 7.331 |
03/05/2024 | 4,00% | 0,98 | 25,46 | 25,26 | 25,08 | 25,71 | 65M | 9.046 |
02/05/2024 | 1,20% | 0,29 | 24,48 | 24,21 | 24,21 | 25,00 | 32M | 6.265 |
30/04/2024 | -3,93% | -0,99 | 24,19 | 25,05 | 23,98 | 25,06 | 35M | 6.615 |
29/04/2024 | -0,47% | -0,12 | 25,18 | 25,18 | 25,12 | 25,42 | 31M | 6.162 |
26/04/2024 | - | - | 25,30 | 24,66 | 24,60 | 25,30 | 75M | 7.745 |
Date,Open,High,Low,Close,Volume
01-Nov-24,22.02,22.04,21.01,21.06,31490116
31-Oct-24,22.04,22.23,21.72,21.85,45906082
30-Oct-24,21.62,22.17,21.52,22.07,35649453
29-Oct-24,21.72,21.88,21.46,21.47,25987902
28-Oct-24,21.64,21.80,21.44,21.58,26137328
25-Oct-24,21.93,21.93,21.31,21.40,24909092
24-Oct-24,21.38,21.90,21.02,21.80,51951557
23-Oct-24,21.21,21.44,21.10,21.36,32898038
22-Oct-24,21.46,21.63,21.15,21.35,43790960
21-Oct-24,22.40,22.51,21.38,21.50,65687333
18-Oct-24,23.38,23.57,22.39,22.40,70244124
17-Oct-24,23.00,23.34,22.78,23.31,33533934
16-Oct-24,22.80,23.38,22.58,23.29,73066800
15-Oct-24,22.16,22.92,22.12,22.76,43360672
14-Oct-24,21.90,22.49,21.84,22.23,35743695
11-Oct-24,22.01,22.02,21.47,21.90,25206039
10-Oct-24,22.21,22.28,21.85,21.85,28632070
09-Oct-24,21.90,22.34,21.90,22.20,45743440
08-Oct-24,21.50,22.36,21.42,22.30,25502937
07-Oct-24,22.16,22.26,21.61,21.80,33221223
04-Oct-24,21.63,22.18,21.61,22.05,27842252
03-Oct-24,21.50,21.75,21.17,21.63,64980194
02-Oct-24,21.65,22.05,21.49,21.75,44058544
01-Oct-24,21.60,21.78,21.23,21.39,24042494
30-Sep-24,21.41,21.46,21.12,21.44,39626501
27-Sep-24,21.53,22.01,21.39,21.53,37252076
26-Sep-24,21.45,21.68,21.25,21.43,29708754
25-Sep-24,21.73,21.79,21.21,21.21,24366450
24-Sep-24,21.71,21.84,21.45,21.71,27830423
23-Sep-24,22.02,22.06,21.35,21.36,78702744
20-Sep-24,22.99,23.09,21.86,22.00,55593956
19-Sep-24,23.56,23.56,22.86,22.95,43841273
18-Sep-24,22.88,23.66,22.88,23.16,38938571
17-Sep-24,23.09,23.09,22.52,22.91,43560589
16-Sep-24,23.16,23.48,22.75,22.99,58273755
13-Sep-24,22.34,23.34,22.34,23.12,64979956
12-Sep-24,22.80,22.80,22.09,22.34,33379491
11-Sep-24,22.82,23.08,22.54,22.80,47467818
10-Sep-24,22.31,22.79,22.17,22.67,43366070
09-Sep-24,22.51,22.51,22.01,22.40,22347734
06-Sep-24,22.50,22.66,22.04,22.19,47220159
05-Sep-24,22.26,22.58,22.06,22.41,40077533
04-Sep-24,21.39,22.44,21.35,22.15,36565223
03-Sep-24,21.87,21.94,21.18,21.40,79073379
02-Sep-24,22.34,22.35,21.86,21.87,39417118
30-Aug-24,22.22,22.33,21.81,22.05,62374773
29-Aug-24,23.29,23.29,22.35,22.43,46712786
28-Aug-24,23.22,23.26,22.83,23.05,36837208
27-Aug-24,22.99,23.34,22.92,23.31,40027146
26-Aug-24,23.35,23.52,23.11,23.12,25712239
23-Aug-24,22.81,23.51,22.51,23.30,71976467
22-Aug-24,23.42,23.42,22.43,22.69,84326004
21-Aug-24,23.64,23.67,23.06,23.23,69373056
20-Aug-24,23.35,23.72,23.23,23.46,60437392
19-Aug-24,22.64,23.62,22.64,23.39,60523779
16-Aug-24,24.00,24.06,22.64,22.96,87112778
15-Aug-24,23.62,23.95,23.15,23.70,68765988
14-Aug-24,23.05,23.66,23.00,23.35,82575167
13-Aug-24,22.55,23.26,22.55,23.05,58575780
12-Aug-24,22.79,23.04,22.56,22.70,45927611
09-Aug-24,22.78,23.19,22.67,22.79,76187297
08-Aug-24,21.44,22.70,21.44,22.59,82484548
07-Aug-24,20.60,21.65,20.60,21.65,64869926
06-Aug-24,20.32,20.91,20.31,20.59,44264582
05-Aug-24,19.58,20.80,19.58,20.53,72837444
02-Aug-24,20.36,21.15,20.35,20.68,87851038
01-Aug-24,21.00,21.46,20.64,20.67,89281476
31-Jul-24,20.81,21.51,20.72,21.20,85287077
30-Jul-24,21.21,21.44,20.73,20.79,44282165
29-Jul-24,21.25,21.61,20.97,21.45,63984942
26-Jul-24,21.13,21.38,21.01,21.10,46149843
25-Jul-24,21.13,21.56,21.10,21.24,107016386
24-Jul-24,22.20,22.20,21.24,21.30,70426157
23-Jul-24,22.23,22.28,21.84,22.00,47138684
22-Jul-24,22.43,22.71,22.06,22.25,86264151
19-Jul-24,22.61,22.61,22.05,22.36,45568281
18-Jul-24,22.81,22.86,22.15,22.30,47051506
17-Jul-24,22.75,23.14,22.58,22.80,57059028
16-Jul-24,23.00,23.60,22.75,22.75,388780386
15-Jul-24,22.95,23.22,22.73,23.02,25874984
12-Jul-24,23.06,23.24,22.88,22.97,31932140
11-Jul-24,23.35,23.45,22.97,23.12,24406719
10-Jul-24,22.72,23.39,22.72,23.00,31399185
09-Jul-24,22.84,23.03,22.58,22.89,19724534
08-Jul-24,23.11,23.15,22.54,22.71,36246046
05-Jul-24,22.85,23.36,22.48,23.05,37438895
04-Jul-24,22.39,23.01,22.17,22.76,42590789
03-Jul-24,21.19,22.37,21.12,22.06,51068001
02-Jul-24,21.81,22.05,21.01,21.01,91511975
01-Jul-24,21.91,22.25,21.53,21.80,50729374
28-Jun-24,22.03,22.15,21.49,21.60,34574833
27-Jun-24,21.83,22.24,21.61,22.20,27119443
26-Jun-24,21.77,21.96,21.28,21.72,40712591
25-Jun-24,21.78,22.01,21.46,21.90,19576421
24-Jun-24,22.00,22.15,21.72,21.78,43159741
21-Jun-24,21.65,22.03,21.43,21.90,71211242
20-Jun-24,21.62,22.18,21.53,21.53,61149135
19-Jun-24,21.80,21.80,21.20,21.47,33167525
18-Jun-24,21.55,21.80,21.26,21.60,33882465
17-Jun-24,21.51,21.88,21.44,21.55,61889366
14-Jun-24,21.80,22.00,21.52,21.73,30251462
13-Jun-24,22.25,22.25,21.75,21.80,47114510
12-Jun-24,22.68,22.82,21.79,22.05,50501355
11-Jun-24,21.95,22.56,21.95,22.38,34979015
10-Jun-24,22.61,22.62,21.81,21.94,42515359
07-Jun-24,22.79,22.86,22.48,22.60,59585877
06-Jun-24,22.53,22.95,22.35,22.93,123045951
05-Jun-24,22.77,23.08,22.42,22.54,48789597
04-Jun-24,22.96,23.34,22.60,22.72,66599239
03-Jun-24,22.94,23.29,22.66,23.00,65526732
31-May-24,22.17,22.55,22.15,22.50,50697867
29-May-24,21.78,22.41,21.78,22.26,52433937
28-May-24,21.77,22.31,21.75,22.00,59546956
27-May-24,22.00,22.10,21.60,21.60,31052064
24-May-24,22.37,22.67,21.84,21.86,50434797
23-May-24,22.65,23.11,22.22,22.33,51584051
22-May-24,23.26,23.29,22.80,22.93,28773147
21-May-24,22.95,23.27,22.93,23.27,54496398
20-May-24,23.23,23.50,22.96,22.96,28586864
17-May-24,23.18,23.31,22.99,23.24,36735162
16-May-24,23.75,23.90,23.14,23.14,27011925
15-May-24,23.08,23.73,23.01,23.53,40953243
14-May-24,22.81,23.55,22.78,23.34,41919794
13-May-24,23.04,23.35,22.74,22.85,52864776
10-May-24,23.44,24.15,23.14,23.15,66151262
09-May-24,24.03,24.14,23.03,23.53,99864572
08-May-24,24.60,24.60,23.86,24.54,34909728
07-May-24,24.15,24.67,24.15,24.53,30959966
06-May-24,25.11,25.54,24.40,24.41,39075092
03-May-24,25.26,25.71,25.08,25.46,65322172
02-May-24,24.21,25.00,24.21,24.48,32455846
30-Apr-24,25.05,25.06,23.98,24.19,35184578
29-Apr-24,25.18,25.42,25.12,25.18,30837825
26-Apr-24,24.66,25.30,24.60,25.30,75379763
*exoneração de responsabilidade e termos de uso