Cotação atual, histórico e gráfico do papel: SMFT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,76% | 0,20 | 26,54 | 26,31 | 26,13 | 26,90 | 44M | 8.221 |
26/03/2024 | -0,45% | -0,12 | 26,34 | 26,37 | 25,95 | 26,73 | 61M | 10.065 |
25/03/2024 | -0,38% | -0,10 | 26,46 | 26,57 | 26,18 | 26,76 | 21M | 2.706 |
22/03/2024 | -1,70% | -0,46 | 26,56 | 27,02 | 26,16 | 27,08 | 42M | 5.169 |
21/03/2024 | 1,35% | 0,36 | 27,02 | 26,85 | 26,30 | 27,24 | 109M | 13.647 |
20/03/2024 | 5,04% | 1,28 | 26,66 | 25,15 | 25,15 | 26,83 | 88M | 11.094 |
19/03/2024 | 0,24% | 0,06 | 25,38 | 25,22 | 25,08 | 25,55 | 48M | 7.150 |
18/03/2024 | 0,40% | 0,10 | 25,32 | 25,24 | 25,22 | 25,55 | 53M | 5.269 |
15/03/2024 | -0,67% | -0,17 | 25,22 | 25,50 | 25,18 | 25,76 | 37M | 7.523 |
14/03/2024 | 0,75% | 0,19 | 25,39 | 25,83 | 24,89 | 25,83 | 95M | 14.478 |
13/03/2024 | 1,00% | 0,25 | 25,20 | 24,95 | 24,88 | 25,55 | 27M | 5.118 |
|
12/03/2024 | 1,96% | 0,48 | 24,95 | 24,57 | 24,40 | 25,17 | 39M | 4.213 |
11/03/2024 | -0,37% | -0,09 | 24,47 | 24,52 | 24,21 | 24,94 | 54M | 6.008 |
08/03/2024 | -1,05% | -0,26 | 24,56 | 24,51 | 24,50 | 25,35 | 28M | 7.391 |
07/03/2024 | -0,96% | -0,24 | 24,82 | 24,97 | 24,69 | 25,32 | 50M | 7.592 |
06/03/2024 | 1,05% | 0,26 | 25,06 | 24,86 | 24,86 | 25,63 | 51M | 8.469 |
05/03/2024 | 0,73% | 0,18 | 24,80 | 24,62 | 24,59 | 25,27 | 28M | 6.107 |
04/03/2024 | -2,69% | -0,68 | 24,62 | 25,30 | 24,60 | 25,42 | 34M | 6.666 |
01/03/2024 | 3,43% | 0,84 | 25,30 | 24,46 | 24,38 | 25,44 | 56M | 9.822 |
29/02/2024 | 0,16% | 0,04 | 24,46 | 24,41 | 24,11 | 24,57 | 46M | 7.105 |
28/02/2024 | -2,44% | -0,61 | 24,42 | 24,91 | 24,19 | 24,91 | 55M | 11.114 |
27/02/2024 | 3,17% | 0,77 | 25,03 | 24,37 | 24,37 | 25,28 | 62M | 8.256 |
26/02/2024 | -1,06% | -0,26 | 24,26 | 24,57 | 24,21 | 24,68 | 20M | 2.700 |
23/02/2024 | -3,27% | -0,83 | 24,52 | 25,36 | 24,36 | 25,43 | 39M | 7.303 |
22/02/2024 | 2,55% | 0,63 | 25,35 | 24,73 | 24,73 | 25,48 | 31M | 5.203 |
21/02/2024 | -0,96% | -0,24 | 24,72 | 25,00 | 24,30 | 25,00 | 71M | 7.616 |
20/02/2024 | 2,89% | 0,70 | 24,96 | 24,09 | 23,98 | 25,04 | 68M | 13.003 |
19/02/2024 | -0,57% | -0,14 | 24,26 | 24,45 | 24,12 | 24,76 | 22M | 4.216 |
16/02/2024 | -0,81% | -0,20 | 24,40 | 24,68 | 24,23 | 24,90 | 28M | 4.956 |
15/02/2024 | 0,99% | 0,24 | 24,60 | 24,31 | 24,23 | 24,84 | 25M | 4.393 |
14/02/2024 | -2,33% | -0,58 | 24,36 | 24,81 | 24,18 | 25,06 | 28M | 4.273 |
09/02/2024 | 1,88% | 0,46 | 24,94 | 24,52 | 24,52 | 25,25 | 36M | 5.165 |
08/02/2024 | -0,69% | -0,17 | 24,48 | 24,72 | 23,90 | 24,73 | 31M | 4.880 |
07/02/2024 | 1,11% | 0,27 | 24,65 | 24,43 | 24,35 | 24,90 | 84M | 13.022 |
06/02/2024 | -2,09% | -0,52 | 24,38 | 24,98 | 24,28 | 25,14 | 47M | 10.421 |
05/02/2024 | 1,63% | 0,40 | 24,90 | 24,37 | 24,37 | 25,23 | 57M | 13.342 |
02/02/2024 | -0,69% | -0,17 | 24,50 | 24,79 | 24,24 | 24,97 | 49M | 8.502 |
01/02/2024 | 1,73% | 0,42 | 24,67 | 24,16 | 24,16 | 24,93 | 42M | 6.760 |
31/01/2024 | -0,78% | -0,19 | 24,25 | 24,35 | 24,25 | 25,16 | 46M | 8.778 |
30/01/2024 | -1,45% | -0,36 | 24,44 | 24,66 | 24,18 | 24,77 | 22M | 3.598 |
29/01/2024 | -0,84% | -0,21 | 24,80 | 24,85 | 24,67 | 25,17 | 14M | 2.812 |
26/01/2024 | 0,72% | 0,18 | 25,01 | 24,83 | 24,48 | 25,10 | 28M | 5.345 |
25/01/2024 | 1,89% | 0,46 | 24,83 | 24,41 | 24,32 | 24,86 | 54M | 4.827 |
24/01/2024 | -1,61% | -0,40 | 24,37 | 24,83 | 24,10 | 25,05 | 54M | 8.576 |
23/01/2024 | 0,28% | 0,07 | 24,77 | 24,79 | 24,38 | 25,15 | 48M | 7.816 |
22/01/2024 | -4,00% | -1,03 | 24,70 | 26,05 | 24,49 | 26,05 | 55M | 7.745 |
19/01/2024 | 2,18% | 0,55 | 25,73 | 25,35 | 25,07 | 25,91 | 43M | 6.960 |
18/01/2024 | -0,51% | -0,13 | 25,18 | 25,32 | 25,04 | 25,61 | 47M | 5.214 |
17/01/2024 | -0,28% | -0,07 | 25,31 | 25,35 | 25,04 | 25,56 | 49M | 9.214 |
16/01/2024 | 0,12% | 0,03 | 25,38 | 25,29 | 25,03 | 25,45 | 52M | 8.842 |
15/01/2024 | -0,39% | -0,10 | 25,35 | 25,45 | 24,99 | 25,64 | 114M | 7.045 |
12/01/2024 | 0,24% | 0,06 | 25,45 | 25,30 | 24,77 | 25,95 | 45M | 7.618 |
11/01/2024 | -0,51% | -0,13 | 25,39 | 25,59 | 25,18 | 25,73 | 38M | 8.173 |
10/01/2024 | -1,24% | -0,32 | 25,52 | 25,91 | 25,16 | 25,99 | 50M | 8.563 |
09/01/2024 | -0,39% | -0,10 | 25,84 | 25,91 | 25,32 | 26,04 | 72M | 13.202 |
08/01/2024 | 3,72% | 0,93 | 25,94 | 24,83 | 24,64 | 26,25 | 77M | 10.040 |
05/01/2024 | 1,75% | 0,43 | 25,01 | 24,62 | 24,45 | 25,40 | 46M | 7.880 |
04/01/2024 | -3,00% | -0,76 | 24,58 | 25,45 | 24,29 | 25,49 | 65M | 10.623 |
03/01/2024 | 2,05% | 0,51 | 25,34 | 24,85 | 24,52 | 25,52 | 71M | 12.136 |
02/01/2024 | -4,61% | -1,20 | 24,83 | 25,27 | 24,68 | 25,36 | 81M | 13.612 |
28/12/2023 | 0,00% | 0,00 | 26,03 | 26,09 | 25,62 | 26,26 | 72M | 10.422 |
27/12/2023 | 0,35% | 0,09 | 26,03 | 25,75 | 25,75 | 26,18 | 34M | 5.927 |
26/12/2023 | 0,82% | 0,21 | 25,94 | 25,73 | 25,47 | 26,04 | 45M | 6.235 |
22/12/2023 | 1,42% | 0,36 | 25,73 | 25,54 | 25,14 | 25,73 | 28M | 6.151 |
21/12/2023 | 0,87% | 0,22 | 25,37 | 25,21 | 25,02 | 25,45 | 17M | 3.564 |
20/12/2023 | 0,96% | 0,24 | 25,15 | 24,74 | 24,66 | 25,29 | 39M | 7.533 |
19/12/2023 | -1,23% | -0,31 | 24,91 | 25,41 | 24,67 | 25,59 | 60M | 8.921 |
18/12/2023 | -0,94% | -0,24 | 25,22 | 25,45 | 25,14 | 25,63 | 42M | 6.507 |
15/12/2023 | 0,20% | 0,05 | 25,46 | 25,35 | 25,12 | 25,87 | 43M | 6.996 |
14/12/2023 | -1,59% | -0,41 | 25,41 | 25,90 | 25,13 | 26,51 | 159M | 18.688 |
13/12/2023 | 3,61% | 0,90 | 25,82 | 24,76 | 24,76 | 25,82 | 80M | 14.286 |
12/12/2023 | 1,92% | 0,47 | 24,92 | 24,50 | 24,14 | 25,12 | 58M | 11.848 |
11/12/2023 | -1,09% | -0,27 | 24,45 | 24,71 | 24,23 | 24,71 | 39M | 7.962 |
08/12/2023 | 2,53% | 0,61 | 24,72 | 24,22 | 23,91 | 24,88 | 68M | 11.675 |
07/12/2023 | 2,42% | 0,57 | 24,11 | 23,49 | 23,49 | 24,20 | 74M | 10.819 |
06/12/2023 | -0,04% | -0,01 | 23,54 | 23,55 | 23,45 | 24,04 | 52M | 10.085 |
05/12/2023 | -0,59% | -0,14 | 23,55 | 23,82 | 23,48 | 24,15 | 31M | 6.255 |
04/12/2023 | -2,75% | -0,67 | 23,69 | 24,33 | 23,33 | 24,38 | 39M | 7.991 |
01/12/2023 | 5,23% | 1,21 | 24,36 | 23,08 | 22,94 | 24,36 | 103M | 13.413 |
30/11/2023 | 3,12% | 0,70 | 23,15 | 22,62 | 22,49 | 23,15 | 42M | 7.318 |
29/11/2023 | 0,22% | 0,05 | 22,45 | 22,60 | 22,27 | 22,73 | 41M | 7.418 |
28/11/2023 | 1,59% | 0,35 | 22,40 | 22,02 | 21,95 | 22,71 | 35M | 7.526 |
27/11/2023 | 1,01% | 0,22 | 22,05 | 21,84 | 21,48 | 22,11 | 35M | 6.170 |
24/11/2023 | -1,93% | -0,43 | 21,83 | 22,10 | 21,46 | 22,10 | 38M | 7.005 |
23/11/2023 | -0,40% | -0,09 | 22,26 | 22,33 | 21,90 | 22,36 | 24M | 5.862 |
22/11/2023 | 0,04% | 0,01 | 22,35 | 22,42 | 21,99 | 23,10 | 37M | 7.843 |
21/11/2023 | -1,11% | -0,25 | 22,34 | 22,40 | 21,66 | 22,55 | 43M | 8.641 |
20/11/2023 | -1,40% | -0,32 | 22,59 | 22,89 | 22,47 | 22,99 | 44M | 8.539 |
17/11/2023 | -0,82% | -0,19 | 22,91 | 23,06 | 22,55 | 23,35 | 56M | 11.140 |
16/11/2023 | 1,76% | 0,40 | 23,10 | 22,79 | 22,73 | 23,30 | 54M | 13.180 |
14/11/2023 | 3,18% | 0,70 | 22,70 | 22,09 | 22,00 | 23,18 | 107M | 18.209 |
13/11/2023 | 0,00% | 0,00 | 22,00 | 22,02 | 21,56 | 22,07 | 40M | 5.325 |
10/11/2023 | 5,26% | 1,10 | 22,00 | 20,90 | 20,86 | 22,16 | 79M | 13.110 |
09/11/2023 | 0,67% | 0,14 | 20,90 | 20,97 | 20,42 | 21,52 | 43M | 8.398 |
08/11/2023 | -0,38% | -0,08 | 20,76 | 20,30 | 19,79 | 21,47 | 58M | 11.546 |
07/11/2023 | 4,72% | 0,94 | 20,84 | 19,92 | 19,71 | 20,92 | 43M | 7.435 |
06/11/2023 | -4,97% | -1,04 | 19,90 | 20,87 | 19,80 | 21,13 | 33M | 6.270 |
03/11/2023 | 5,97% | 1,18 | 20,94 | 20,03 | 20,03 | 21,04 | 52M | 12.452 |
01/11/2023 | 2,01% | 0,39 | 19,76 | 19,40 | 18,91 | 19,94 | 52M | 12.402 |
31/10/2023 | 3,47% | 0,65 | 19,37 | 18,71 | 18,41 | 19,50 | 26M | 5.825 |
30/10/2023 | -1,53% | -0,29 | 18,72 | 19,04 | 18,53 | 19,12 | 43M | 9.891 |
27/10/2023 | -5,33% | -1,07 | 19,01 | 20,01 | 18,86 | 20,05 | 43M | 11.546 |
26/10/2023 | 3,77% | 0,73 | 20,08 | 19,35 | 19,35 | 20,40 | 34M | 8.438 |
25/10/2023 | -2,96% | -0,59 | 19,35 | 19,94 | 19,28 | 20,08 | 25M | 5.644 |
24/10/2023 | 1,94% | 0,38 | 19,94 | 19,71 | 19,56 | 20,13 | 23M | 6.234 |
23/10/2023 | 1,35% | 0,26 | 19,56 | 19,17 | 19,02 | 19,99 | 28M | 6.270 |
20/10/2023 | -0,05% | -0,01 | 19,30 | 19,14 | 18,90 | 19,48 | 36M | 6.864 |
19/10/2023 | -0,26% | -0,05 | 19,31 | 19,38 | 19,31 | 20,05 | 30M | 8.104 |
18/10/2023 | -2,71% | -0,54 | 19,36 | 19,75 | 19,09 | 19,75 | 76M | 10.268 |
17/10/2023 | -1,87% | -0,38 | 19,90 | 20,13 | 19,80 | 20,64 | 43M | 7.293 |
16/10/2023 | -0,34% | -0,07 | 20,28 | 20,50 | 20,09 | 20,74 | 23M | 5.237 |
13/10/2023 | -7,92% | -1,75 | 20,35 | 21,69 | 20,35 | 21,69 | 51M | 10.254 |
11/10/2023 | 0,32% | 0,07 | 22,10 | 22,04 | 21,59 | 22,24 | 29M | 3.954 |
10/10/2023 | 3,92% | 0,83 | 22,03 | 21,25 | 21,25 | 22,40 | 48M | 9.421 |
09/10/2023 | 2,66% | 0,55 | 21,20 | 20,51 | 20,30 | 21,37 | 39M | 7.607 |
06/10/2023 | -1,15% | -0,24 | 20,65 | 20,59 | 19,94 | 20,76 | 38M | 7.382 |
05/10/2023 | -1,23% | -0,26 | 20,89 | 21,15 | 20,65 | 21,38 | 24M | 4.891 |
04/10/2023 | 2,67% | 0,55 | 21,15 | 20,99 | 20,49 | 21,36 | 30M | 6.079 |
03/10/2023 | -4,14% | -0,89 | 20,60 | 21,27 | 20,46 | 21,45 | 38M | 7.949 |
02/10/2023 | -0,05% | -0,01 | 21,49 | 21,56 | 21,24 | 21,78 | 102M | 10.690 |
29/09/2023 | 3,27% | 0,68 | 21,50 | 21,21 | 21,04 | 21,71 | 57M | 7.505 |
28/09/2023 | 3,84% | 0,77 | 20,82 | 20,05 | 19,90 | 21,06 | 56M | 10.087 |
27/09/2023 | 1,26% | 0,25 | 20,05 | 19,86 | 19,60 | 20,44 | 91M | 16.992 |
26/09/2023 | -2,99% | -0,61 | 19,80 | 20,20 | 19,69 | 20,52 | 85M | 13.319 |
25/09/2023 | 0,15% | 0,03 | 20,41 | 20,20 | 20,06 | 20,45 | 22M | 4.765 |
22/09/2023 | -1,07% | -0,22 | 20,38 | 20,78 | 20,15 | 20,84 | 39M | 7.649 |
21/09/2023 | -2,74% | -0,58 | 20,60 | 20,76 | 20,28 | 20,96 | 47M | 11.079 |
20/09/2023 | 0,38% | 0,08 | 21,18 | 21,20 | 21,18 | 21,91 | 42M | 8.594 |
19/09/2023 | -1,54% | -0,33 | 21,10 | 21,52 | 20,94 | 21,57 | 72M | 6.533 |
18/09/2023 | 1,85% | 0,39 | 21,43 | 20,99 | 20,71 | 21,70 | 47M | 8.374 |
15/09/2023 | -3,22% | -0,70 | 21,04 | 21,81 | 20,98 | 21,81 | 67M | 9.224 |
14/09/2023 | -0,69% | -0,15 | 21,74 | 22,09 | 21,64 | 22,20 | 37M | 8.240 |
13/09/2023 | 0,64% | 0,14 | 21,89 | 21,88 | 21,65 | 22,57 | 66M | 9.765 |
12/09/2023 | - | - | 21,75 | 20,94 | 20,70 | 21,90 | 61M | 9.077 |
Date,Open,High,Low,Close,Volume
27-Mar-24,26.31,26.90,26.13,26.54,44179468
26-Mar-24,26.37,26.73,25.95,26.34,60618858
25-Mar-24,26.57,26.76,26.18,26.46,20800488
22-Mar-24,27.02,27.08,26.16,26.56,41804716
21-Mar-24,26.85,27.24,26.30,27.02,108974074
20-Mar-24,25.15,26.83,25.15,26.66,87822412
19-Mar-24,25.22,25.55,25.08,25.38,47644390
18-Mar-24,25.24,25.55,25.22,25.32,52718197
15-Mar-24,25.50,25.76,25.18,25.22,37393525
14-Mar-24,25.83,25.83,24.89,25.39,95457616
13-Mar-24,24.95,25.55,24.88,25.20,27461762
12-Mar-24,24.57,25.17,24.40,24.95,39063514
11-Mar-24,24.52,24.94,24.21,24.47,54481817
08-Mar-24,24.51,25.35,24.50,24.56,28041000
07-Mar-24,24.97,25.32,24.69,24.82,50358656
06-Mar-24,24.86,25.63,24.86,25.06,51321440
05-Mar-24,24.62,25.27,24.59,24.80,28351955
04-Mar-24,25.30,25.42,24.60,24.62,34045371
01-Mar-24,24.46,25.44,24.38,25.30,55716498
29-Feb-24,24.41,24.57,24.11,24.46,46104457
28-Feb-24,24.91,24.91,24.19,24.42,55473166
27-Feb-24,24.37,25.28,24.37,25.03,61831369
26-Feb-24,24.57,24.68,24.21,24.26,20272658
23-Feb-24,25.36,25.43,24.36,24.52,39306739
22-Feb-24,24.73,25.48,24.73,25.35,30623328
21-Feb-24,25.00,25.00,24.30,24.72,70855689
20-Feb-24,24.09,25.04,23.98,24.96,68485271
19-Feb-24,24.45,24.76,24.12,24.26,22200415
16-Feb-24,24.68,24.90,24.23,24.40,28228486
15-Feb-24,24.31,24.84,24.23,24.60,25269840
14-Feb-24,24.81,25.06,24.18,24.36,28204167
09-Feb-24,24.52,25.25,24.52,24.94,36168770
08-Feb-24,24.72,24.73,23.90,24.48,30913657
07-Feb-24,24.43,24.90,24.35,24.65,84452689
06-Feb-24,24.98,25.14,24.28,24.38,47131726
05-Feb-24,24.37,25.23,24.37,24.90,56607858
02-Feb-24,24.79,24.97,24.24,24.50,49122352
01-Feb-24,24.16,24.93,24.16,24.67,42281158
31-Jan-24,24.35,25.16,24.25,24.25,46432454
30-Jan-24,24.66,24.77,24.18,24.44,22217379
29-Jan-24,24.85,25.17,24.67,24.80,14320975
26-Jan-24,24.83,25.10,24.48,25.01,28240418
25-Jan-24,24.41,24.86,24.32,24.83,54264494
24-Jan-24,24.83,25.05,24.10,24.37,53562484
23-Jan-24,24.79,25.15,24.38,24.77,48222350
22-Jan-24,26.05,26.05,24.49,24.70,54711922
19-Jan-24,25.35,25.91,25.07,25.73,42924117
18-Jan-24,25.32,25.61,25.04,25.18,46651912
17-Jan-24,25.35,25.56,25.04,25.31,49379372
16-Jan-24,25.29,25.45,25.03,25.38,51884843
15-Jan-24,25.45,25.64,24.99,25.35,113919225
12-Jan-24,25.30,25.95,24.77,25.45,45383447
11-Jan-24,25.59,25.73,25.18,25.39,37824111
10-Jan-24,25.91,25.99,25.16,25.52,50407586
09-Jan-24,25.91,26.04,25.32,25.84,71883356
08-Jan-24,24.83,26.25,24.64,25.94,77319690
05-Jan-24,24.62,25.40,24.45,25.01,46090880
04-Jan-24,25.45,25.49,24.29,24.58,65307790
03-Jan-24,24.85,25.52,24.52,25.34,71382747
02-Jan-24,25.27,25.36,24.68,24.83,80986499
28-Dec-23,26.09,26.26,25.62,26.03,71927587
27-Dec-23,25.75,26.18,25.75,26.03,33727310
26-Dec-23,25.73,26.04,25.47,25.94,44923332
22-Dec-23,25.54,25.73,25.14,25.73,28293866
21-Dec-23,25.21,25.45,25.02,25.37,16554673
20-Dec-23,24.74,25.29,24.66,25.15,39219052
19-Dec-23,25.41,25.59,24.67,24.91,59826825
18-Dec-23,25.45,25.63,25.14,25.22,41736365
15-Dec-23,25.35,25.87,25.12,25.46,43452238
14-Dec-23,25.90,26.51,25.13,25.41,158995146
13-Dec-23,24.76,25.82,24.76,25.82,80450201
12-Dec-23,24.50,25.12,24.14,24.92,57624893
11-Dec-23,24.71,24.71,24.23,24.45,39252188
08-Dec-23,24.22,24.88,23.91,24.72,68017821
07-Dec-23,23.49,24.20,23.49,24.11,73526867
06-Dec-23,23.55,24.04,23.45,23.54,52290883
05-Dec-23,23.82,24.15,23.48,23.55,30860050
04-Dec-23,24.33,24.38,23.33,23.69,38654138
01-Dec-23,23.08,24.36,22.94,24.36,103330451
30-Nov-23,22.62,23.15,22.49,23.15,41519248
29-Nov-23,22.60,22.73,22.27,22.45,41282645
28-Nov-23,22.02,22.71,21.95,22.40,35480126
27-Nov-23,21.84,22.11,21.48,22.05,35101088
24-Nov-23,22.10,22.10,21.46,21.83,38344388
23-Nov-23,22.33,22.36,21.90,22.26,24246628
22-Nov-23,22.42,23.10,21.99,22.35,37147864
21-Nov-23,22.40,22.55,21.66,22.34,43210000
20-Nov-23,22.89,22.99,22.47,22.59,44472332
17-Nov-23,23.06,23.35,22.55,22.91,55698482
16-Nov-23,22.79,23.30,22.73,23.10,53938122
14-Nov-23,22.09,23.18,22.00,22.70,106774903
13-Nov-23,22.02,22.07,21.56,22.00,39804090
10-Nov-23,20.90,22.16,20.86,22.00,78882305
09-Nov-23,20.97,21.52,20.42,20.90,42518164
08-Nov-23,20.30,21.47,19.79,20.76,57528533
07-Nov-23,19.92,20.92,19.71,20.84,43451255
06-Nov-23,20.87,21.13,19.80,19.90,33466926
03-Nov-23,20.03,21.04,20.03,20.94,52197395
01-Nov-23,19.40,19.94,18.91,19.76,52230575
31-Oct-23,18.71,19.50,18.41,19.37,25592496
30-Oct-23,19.04,19.12,18.53,18.72,43340487
27-Oct-23,20.01,20.05,18.86,19.01,43337058
26-Oct-23,19.35,20.40,19.35,20.08,34113913
25-Oct-23,19.94,20.08,19.28,19.35,25177668
24-Oct-23,19.71,20.13,19.56,19.94,23125364
23-Oct-23,19.17,19.99,19.02,19.56,27752946
20-Oct-23,19.14,19.48,18.90,19.30,36100967
19-Oct-23,19.38,20.05,19.31,19.31,29933570
18-Oct-23,19.75,19.75,19.09,19.36,75632683
17-Oct-23,20.13,20.64,19.80,19.90,43368650
16-Oct-23,20.50,20.74,20.09,20.28,23250607
13-Oct-23,21.69,21.69,20.35,20.35,51478830
11-Oct-23,22.04,22.24,21.59,22.10,29435040
10-Oct-23,21.25,22.40,21.25,22.03,47523311
09-Oct-23,20.51,21.37,20.30,21.20,39379480
06-Oct-23,20.59,20.76,19.94,20.65,37719050
05-Oct-23,21.15,21.38,20.65,20.89,24390015
04-Oct-23,20.99,21.36,20.49,21.15,29703519
03-Oct-23,21.27,21.45,20.46,20.60,37689875
02-Oct-23,21.56,21.78,21.24,21.49,102096289
29-Sep-23,21.21,21.71,21.04,21.50,57238052
28-Sep-23,20.05,21.06,19.90,20.82,56474929
27-Sep-23,19.86,20.44,19.60,20.05,91108421
26-Sep-23,20.20,20.52,19.69,19.80,84754711
25-Sep-23,20.20,20.45,20.06,20.41,22364103
22-Sep-23,20.78,20.84,20.15,20.38,38787892
21-Sep-23,20.76,20.96,20.28,20.60,46734815
20-Sep-23,21.20,21.91,21.18,21.18,42443952
19-Sep-23,21.52,21.57,20.94,21.10,71988743
18-Sep-23,20.99,21.70,20.71,21.43,46520471
15-Sep-23,21.81,21.81,20.98,21.04,66583173
14-Sep-23,22.09,22.20,21.64,21.74,37030540
13-Sep-23,21.88,22.57,21.65,21.89,65828878
12-Sep-23,20.94,21.90,20.70,21.75,61199718
*exoneração de responsabilidade e termos de uso