Cotação atual, histórico e gráfico do papel: QDFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | -10,59% | -0,50 | 4,22 | 4,49 | 4,13 | 4,49 | 243K | 182 |
| 18/08/2022 | -6,35% | -0,32 | 4,72 | 4,90 | 4,71 | 4,90 | 30K | 85 |
| 17/08/2022 | -0,20% | -0,01 | 5,04 | 5,05 | 4,87 | 5,07 | 20K | 56 |
| 16/08/2022 | 0,00% | 0,00 | 5,05 | 5,10 | 4,96 | 5,10 | 7K | 45 |
| 15/08/2022 | -4,36% | -0,23 | 5,05 | 5,25 | 4,94 | 5,25 | 24K | 76 |
| 12/08/2022 | -1,31% | -0,07 | 5,28 | 5,40 | 5,18 | 5,40 | 11K | 59 |
| 11/08/2022 | 3,68% | 0,19 | 5,35 | 5,25 | 5,25 | 5,50 | 43K | 72 |
| 10/08/2022 | 2,58% | 0,13 | 5,16 | 5,04 | 5,04 | 5,30 | 18K | 38 |
| 09/08/2022 | -3,45% | -0,18 | 5,03 | 5,20 | 4,84 | 5,20 | 17K | 66 |
| 08/08/2022 | -0,57% | -0,03 | 5,21 | 5,29 | 5,21 | 5,35 | 53K | 55 |
| 05/08/2022 | 2,75% | 0,14 | 5,24 | 5,15 | 5,15 | 5,35 | 16K | 50 |
|
|
| 04/08/2022 | -1,54% | -0,08 | 5,10 | 5,25 | 4,93 | 5,25 | 66K | 67 |
| 03/08/2022 | 0,58% | 0,03 | 5,18 | 5,15 | 5,15 | 5,40 | 80K | 83 |
| 02/08/2022 | 2,79% | 0,14 | 5,15 | 4,90 | 4,65 | 5,20 | 44K | 63 |
| 01/08/2022 | -4,21% | -0,22 | 5,01 | 5,22 | 4,90 | 5,26 | 159K | 112 |
| 29/07/2022 | -3,51% | -0,19 | 5,23 | 5,30 | 5,07 | 5,33 | 76K | 86 |
| 28/07/2022 | 17,83% | 0,82 | 5,42 | 4,62 | 4,62 | 5,42 | 258K | 204 |
| 27/07/2022 | 14,71% | 0,59 | 4,60 | 4,12 | 4,12 | 4,62 | 240K | 97 |
| 26/07/2022 | -10,89% | -0,49 | 4,01 | 4,42 | 4,01 | 4,42 | 79K | 103 |
| 25/07/2022 | -3,64% | -0,17 | 4,50 | 4,53 | 4,39 | 4,72 | 12K | 66 |
| 22/07/2022 | -3,31% | -0,16 | 4,67 | 4,85 | 4,64 | 4,95 | 37K | 76 |
| 21/07/2022 | 9,52% | 0,42 | 4,83 | 4,41 | 4,41 | 4,85 | 280K | 98 |
| 20/07/2022 | -7,74% | -0,37 | 4,41 | 4,78 | 4,41 | 4,84 | 45K | 84 |
| 19/07/2022 | 4,14% | 0,19 | 4,78 | 4,69 | 4,69 | 4,84 | 139K | 97 |
| 18/07/2022 | 4,79% | 0,21 | 4,59 | 4,53 | 4,50 | 4,69 | 39K | 91 |
| 15/07/2022 | 7,35% | 0,30 | 4,38 | 4,26 | 4,20 | 4,52 | 66K | 97 |
| 14/07/2022 | 8,80% | 0,33 | 4,08 | 3,79 | 3,79 | 4,25 | 270K | 147 |
| 13/07/2022 | 0,00% | 0,00 | 3,75 | 3,79 | 3,51 | 3,79 | 31K | 65 |
| 12/07/2022 | -4,82% | -0,19 | 3,75 | 3,93 | 3,68 | 3,93 | 31K | 42 |
| 11/07/2022 | 1,29% | 0,05 | 3,94 | 3,89 | 3,78 | 4,02 | 24K | 61 |
| 08/07/2022 | -0,77% | -0,03 | 3,89 | 3,90 | 3,68 | 3,91 | 115K | 52 |
| 07/07/2022 | 2,35% | 0,09 | 3,92 | 3,83 | 3,75 | 3,92 | 75K | 51 |
| 06/07/2022 | 4,36% | 0,16 | 3,83 | 3,67 | 3,67 | 3,83 | 69K | 66 |
| 05/07/2022 | 3,67% | 0,13 | 3,67 | 3,57 | 3,40 | 3,67 | 12K | 50 |
| 04/07/2022 | 7,27% | 0,24 | 3,54 | 3,43 | 3,35 | 3,55 | 40K | 63 |
| 01/07/2022 | 3,45% | 0,11 | 3,30 | 3,22 | 3,22 | 3,43 | 26K | 42 |
| 30/06/2022 | -6,18% | -0,21 | 3,19 | 3,39 | 3,09 | 3,39 | 69K | 75 |
| 29/06/2022 | -4,23% | -0,15 | 3,40 | 3,35 | 3,30 | 3,44 | 18K | 38 |
| 28/06/2022 | -2,20% | -0,08 | 3,55 | 3,63 | 3,35 | 3,65 | 5K | 41 |
| 27/06/2022 | -5,47% | -0,21 | 3,63 | 3,84 | 3,48 | 3,89 | 53K | 87 |
| 24/06/2022 | 11,30% | 0,39 | 3,84 | 3,50 | 3,50 | 3,85 | 96K | 133 |
| 23/06/2022 | 2,07% | 0,07 | 3,45 | 3,60 | 3,35 | 3,66 | 63K | 43 |
| 22/06/2022 | 4,00% | 0,13 | 3,38 | 3,30 | 3,19 | 3,54 | 117K | 80 |
| 21/06/2022 | 7,97% | 0,24 | 3,25 | 3,10 | 3,10 | 3,49 | 35K | 84 |
| 20/06/2022 | 4,88% | 0,14 | 3,01 | 2,94 | 2,92 | 3,13 | 31K | 68 |
| 17/06/2022 | 5,90% | 0,16 | 2,87 | 2,69 | 2,63 | 2,94 | 50K | 120 |
| 15/06/2022 | -3,21% | -0,09 | 2,71 | 2,79 | 2,54 | 2,95 | 211K | 360 |
| 14/06/2022 | -5,08% | -0,15 | 2,80 | 2,90 | 2,73 | 2,91 | 99K | 162 |
| 13/06/2022 | -19,40% | -0,71 | 2,95 | 3,11 | 2,53 | 3,11 | 410K | 2.678 |
| 10/06/2022 | -4,44% | -0,17 | 3,66 | 3,93 | 3,65 | 3,93 | 31K | 89 |
| 09/06/2022 | -1,54% | -0,06 | 3,83 | 3,81 | 3,76 | 3,93 | 20K | 50 |
| 08/06/2022 | 1,83% | 0,07 | 3,89 | 3,94 | 3,80 | 3,95 | 13K | 47 |
| 07/06/2022 | -3,78% | -0,15 | 3,82 | 3,95 | 3,73 | 3,95 | 18K | 63 |
| 06/06/2022 | 2,32% | 0,09 | 3,97 | 3,95 | 3,85 | 4,05 | 26K | 48 |
| 03/06/2022 | -1,52% | -0,06 | 3,88 | 3,94 | 3,68 | 3,94 | 22K | 87 |
| 02/06/2022 | -2,23% | -0,09 | 3,94 | 3,99 | 3,76 | 4,04 | 230K | 89 |
| 01/06/2022 | -2,18% | -0,09 | 4,03 | 4,28 | 3,87 | 4,35 | 57K | 89 |
| 31/05/2022 | 1,73% | 0,07 | 4,12 | 4,15 | 4,03 | 4,29 | 85K | 103 |
| 30/05/2022 | 12,19% | 0,44 | 4,05 | 3,75 | 3,75 | 4,10 | 154K | 133 |
| 27/05/2022 | -3,99% | -0,15 | 3,61 | 3,83 | 3,46 | 3,83 | 223K | 306 |
| 26/05/2022 | -8,52% | -0,35 | 3,76 | 4,11 | 3,70 | 4,11 | 147K | 228 |
| 25/05/2022 | 1,48% | 0,06 | 4,11 | 4,03 | 4,01 | 4,19 | 12K | 42 |
| 24/05/2022 | -4,03% | -0,17 | 4,05 | 4,16 | 3,93 | 4,30 | 50K | 72 |
| 23/05/2022 | 4,71% | 0,19 | 4,22 | 4,06 | 4,06 | 4,40 | 147K | 122 |
| 20/05/2022 | 4,95% | 0,19 | 4,03 | 3,93 | 3,81 | 4,24 | 321K | 164 |
| 19/05/2022 | -5,88% | -0,24 | 3,84 | 4,02 | 3,84 | 4,39 | 122K | 123 |
| 18/05/2022 | 0,25% | 0,01 | 4,08 | 4,07 | 3,80 | 4,18 | 29K | 105 |
| 17/05/2022 | -1,21% | -0,05 | 4,07 | 4,60 | 3,68 | 4,60 | 107K | 255 |
| 16/05/2022 | -1,90% | -0,08 | 4,12 | 4,25 | 4,10 | 4,63 | 1M | 217 |
| 13/05/2022 | 9,09% | 0,35 | 4,20 | 4,21 | 4,02 | 4,50 | 202K | 194 |
| 12/05/2022 | -18,09% | -0,85 | 3,85 | 4,36 | 3,81 | 4,39 | 427K | 450 |
| 11/05/2022 | -6,19% | -0,31 | 4,70 | 5,00 | 4,35 | 5,00 | 141K | 275 |
| 10/05/2022 | 0,80% | 0,04 | 5,01 | 5,49 | 5,01 | 5,49 | 68K | 100 |
| 09/05/2022 | -17,30% | -1,04 | 4,97 | 5,80 | 4,81 | 5,80 | 174K | 361 |
| 06/05/2022 | 1,01% | 0,06 | 6,01 | 5,95 | 5,76 | 6,15 | 113K | 81 |
| 05/05/2022 | -8,46% | -0,55 | 5,95 | 6,49 | 5,71 | 6,49 | 132K | 132 |
| 04/05/2022 | 13,84% | 0,79 | 6,50 | 6,05 | 5,90 | 6,50 | 312K | 179 |
| 03/05/2022 | -4,83% | -0,29 | 5,71 | 6,15 | 5,71 | 6,15 | 161K | 166 |
| 02/05/2022 | -6,69% | -0,43 | 6,00 | 6,54 | 5,80 | 6,54 | 419K | 411 |
| 29/04/2022 | -5,16% | -0,35 | 6,43 | 6,78 | 6,26 | 6,78 | 111K | 299 |
| 28/04/2022 | 0,15% | 0,01 | 6,78 | 6,81 | 6,73 | 6,93 | 42K | 54 |
| 27/04/2022 | 0,30% | 0,02 | 6,77 | 6,73 | 6,68 | 6,90 | 90K | 74 |
| 26/04/2022 | -6,90% | -0,50 | 6,75 | 7,21 | 6,70 | 7,22 | 132K | 183 |
| 25/04/2022 | 5,38% | 0,37 | 7,25 | 6,85 | 6,61 | 7,25 | 107K | 119 |
| 22/04/2022 | 0,00% | 0,00 | 6,88 | 6,88 | 6,66 | 7,21 | 54K | 178 |
| 20/04/2022 | -3,51% | -0,25 | 6,88 | 7,12 | 6,70 | 7,27 | 98K | 148 |
| 19/04/2022 | 3,78% | 0,26 | 7,13 | 7,00 | 6,79 | 7,13 | 91K | 161 |
| 18/04/2022 | 0,15% | 0,01 | 6,87 | 6,86 | 6,80 | 7,10 | 119K | 147 |
| 14/04/2022 | -0,15% | -0,01 | 6,86 | 7,05 | 6,86 | 7,25 | 74K | 119 |
| 13/04/2022 | 3,15% | 0,21 | 6,87 | 6,79 | 6,75 | 7,07 | 119K | 145 |
| 12/04/2022 | -2,49% | -0,17 | 6,66 | 6,83 | 6,58 | 6,95 | 120K | 276 |
| 11/04/2022 | -10,13% | -0,77 | 6,83 | 7,32 | 6,77 | 7,40 | 291K | 410 |
| 08/04/2022 | -0,65% | -0,05 | 7,60 | 7,65 | 7,45 | 7,84 | 188K | 522 |
| 07/04/2022 | -0,65% | -0,05 | 7,65 | 7,70 | 7,50 | 7,79 | 130K | 303 |
| 06/04/2022 | -9,31% | -0,79 | 7,70 | 8,30 | 7,55 | 8,30 | 279K | 280 |
| 05/04/2022 | 0,59% | 0,05 | 8,49 | 8,43 | 8,30 | 8,64 | 216K | 287 |
| 04/04/2022 | -4,63% | -0,41 | 8,44 | 8,85 | 8,17 | 8,85 | 83K | 205 |
| 01/04/2022 | 5,99% | 0,50 | 8,85 | 8,30 | 8,19 | 9,00 | 378K | 206 |
| 31/03/2022 | -4,57% | -0,40 | 8,35 | 8,75 | 8,08 | 9,00 | 256K | 426 |
| 30/03/2022 | 4,92% | 0,41 | 8,75 | 8,34 | 8,13 | 8,91 | 451K | 8.475 |
| 29/03/2022 | 4,38% | 0,35 | 8,34 | 7,99 | 7,98 | 8,68 | 266K | 181 |
| 28/03/2022 | 10,97% | 0,79 | 7,99 | 7,96 | 7,61 | 8,16 | 397K | 218 |
| 25/03/2022 | -3,61% | -0,27 | 7,20 | 7,47 | 7,18 | 7,77 | 217K | 162 |
| 24/03/2022 | 3,89% | 0,28 | 7,47 | 7,13 | 7,13 | 7,67 | 163K | 188 |
| 23/03/2022 | -2,71% | -0,20 | 7,19 | 7,39 | 7,10 | 7,39 | 79K | 129 |
| 22/03/2022 | 4,08% | 0,29 | 7,39 | 7,51 | 7,17 | 7,58 | 174K | 147 |
| 21/03/2022 | 4,87% | 0,33 | 7,10 | 6,96 | 6,94 | 7,19 | 164K | 186 |
| 18/03/2022 | -3,29% | -0,23 | 6,77 | 7,15 | 6,62 | 7,34 | 319K | 1.363 |
| 17/03/2022 | 0,86% | 0,06 | 7,00 | 6,97 | 6,97 | 7,25 | 885K | 258 |
| 16/03/2022 | 4,99% | 0,33 | 6,94 | 6,62 | 6,61 | 6,94 | 45K | 159 |
| 15/03/2022 | 4,09% | 0,26 | 6,61 | 6,33 | 6,28 | 6,61 | 50K | 116 |
| 14/03/2022 | 0,79% | 0,05 | 6,35 | 6,30 | 6,25 | 6,47 | 20K | 85 |
| 11/03/2022 | -5,26% | -0,35 | 6,30 | 6,62 | 6,30 | 6,62 | 142K | 224 |
| 10/03/2022 | -3,06% | -0,21 | 6,65 | 6,86 | 6,40 | 6,86 | 153K | 238 |
| 09/03/2022 | 4,73% | 0,31 | 6,86 | 6,80 | 6,60 | 7,00 | 87K | 149 |
| 08/03/2022 | 3,97% | 0,25 | 6,55 | 6,60 | 6,38 | 6,79 | 313K | 162 |
| 07/03/2022 | -9,35% | -0,65 | 6,30 | 6,94 | 6,23 | 6,94 | 540K | 503 |
| 04/03/2022 | -3,47% | -0,25 | 6,95 | 7,20 | 6,76 | 7,20 | 260K | 330 |
| 03/03/2022 | -4,00% | -0,30 | 7,20 | 7,50 | 7,00 | 7,50 | 232K | 324 |
| 02/03/2022 | 2,46% | 0,18 | 7,50 | 7,69 | 7,30 | 8,36 | 464K | 336 |
| 25/02/2022 | 7,65% | 0,52 | 7,32 | 6,88 | 6,88 | 7,68 | 565K | 307 |
| 24/02/2022 | 0,00% | 0,00 | 6,80 | 6,12 | 5,90 | 7,15 | 543K | 2.395 |
| 23/02/2022 | 1,34% | 0,09 | 6,80 | 7,24 | 6,71 | 7,24 | 547K | 258 |
| 22/02/2022 | -6,02% | -0,43 | 6,71 | 7,05 | 6,70 | 7,05 | 317K | 436 |
| 21/02/2022 | -10,75% | -0,86 | 7,14 | 7,97 | 6,85 | 7,97 | 1M | 974 |
| 18/02/2022 | -2,08% | -0,17 | 8,00 | 8,18 | 7,89 | 8,40 | 613K | 525 |
| 17/02/2022 | -7,68% | -0,68 | 8,17 | 8,83 | 8,15 | 8,83 | 1M | 536 |
| 16/02/2022 | 3,51% | 0,30 | 8,85 | 8,80 | 8,40 | 8,85 | 182K | 275 |
| 15/02/2022 | 4,91% | 0,40 | 8,55 | 8,52 | 8,41 | 8,74 | 1M | 645 |
| 14/02/2022 | -8,12% | -0,72 | 8,15 | 8,73 | 8,13 | 8,73 | 740K | 595 |
| 11/02/2022 | -7,70% | -0,74 | 8,87 | 9,61 | 8,65 | 9,83 | 2M | 1.150 |
| 10/02/2022 | -3,90% | -0,39 | 9,61 | 9,99 | 9,30 | 10,09 | 2M | 863 |
| 09/02/2022 | -17,36% | -2,10 | 10,00 | 10,60 | 9,95 | 10,60 | 2M | 2.078 |
| 08/02/2022 | - | - | 12,10 | 9,90 | 9,46 | 12,52 | 1M | 569 |
Date,Open,High,Low,Close,Volume
19-Aug-22,4.49,4.49,4.13,4.22,243102
18-Aug-22,4.90,4.90,4.71,4.72,29907
17-Aug-22,5.05,5.07,4.87,5.04,19933
16-Aug-22,5.10,5.10,4.96,5.05,7390
15-Aug-22,5.25,5.25,4.94,5.05,24031
12-Aug-22,5.40,5.40,5.18,5.28,10740
11-Aug-22,5.25,5.50,5.25,5.35,43170
10-Aug-22,5.04,5.30,5.04,5.16,18105
09-Aug-22,5.20,5.20,4.84,5.03,16534
08-Aug-22,5.29,5.35,5.21,5.21,53031
05-Aug-22,5.15,5.35,5.15,5.24,16470
04-Aug-22,5.25,5.25,4.93,5.10,66253
03-Aug-22,5.15,5.40,5.15,5.18,79889
02-Aug-22,4.90,5.20,4.65,5.15,43622
01-Aug-22,5.22,5.26,4.90,5.01,158664
29-Jul-22,5.30,5.33,5.07,5.23,76471
28-Jul-22,4.62,5.42,4.62,5.42,258308
27-Jul-22,4.12,4.62,4.12,4.60,239508
26-Jul-22,4.42,4.42,4.01,4.01,79233
25-Jul-22,4.53,4.72,4.39,4.50,11750
22-Jul-22,4.85,4.95,4.64,4.67,37282
21-Jul-22,4.41,4.85,4.41,4.83,279624
20-Jul-22,4.78,4.84,4.41,4.41,44813
19-Jul-22,4.69,4.84,4.69,4.78,138569
18-Jul-22,4.53,4.69,4.50,4.59,38942
15-Jul-22,4.26,4.52,4.20,4.38,66225
14-Jul-22,3.79,4.25,3.79,4.08,269519
13-Jul-22,3.79,3.79,3.51,3.75,31236
12-Jul-22,3.93,3.93,3.68,3.75,30850
11-Jul-22,3.89,4.02,3.78,3.94,23643
08-Jul-22,3.90,3.91,3.68,3.89,114778
07-Jul-22,3.83,3.92,3.75,3.92,74826
06-Jul-22,3.67,3.83,3.67,3.83,69331
05-Jul-22,3.57,3.67,3.40,3.67,12405
04-Jul-22,3.43,3.55,3.35,3.54,40161
01-Jul-22,3.22,3.43,3.22,3.30,26060
30-Jun-22,3.39,3.39,3.09,3.19,68834
29-Jun-22,3.35,3.44,3.30,3.40,17988
28-Jun-22,3.63,3.65,3.35,3.55,5382
27-Jun-22,3.84,3.89,3.48,3.63,52863
24-Jun-22,3.50,3.85,3.50,3.84,95945
23-Jun-22,3.60,3.66,3.35,3.45,63388
22-Jun-22,3.30,3.54,3.19,3.38,117373
21-Jun-22,3.10,3.49,3.10,3.25,34598
20-Jun-22,2.94,3.13,2.92,3.01,30579
17-Jun-22,2.69,2.94,2.63,2.87,49641
15-Jun-22,2.79,2.95,2.54,2.71,211045
14-Jun-22,2.90,2.91,2.73,2.80,98709
13-Jun-22,3.11,3.11,2.53,2.95,409768
10-Jun-22,3.93,3.93,3.65,3.66,31087
09-Jun-22,3.81,3.93,3.76,3.83,19964
08-Jun-22,3.94,3.95,3.80,3.89,13495
07-Jun-22,3.95,3.95,3.73,3.82,17696
06-Jun-22,3.95,4.05,3.85,3.97,25647
03-Jun-22,3.94,3.94,3.68,3.88,22033
02-Jun-22,3.99,4.04,3.76,3.94,230416
01-Jun-22,4.28,4.35,3.87,4.03,57342
31-May-22,4.15,4.29,4.03,4.12,84628
30-May-22,3.75,4.10,3.75,4.05,153629
27-May-22,3.83,3.83,3.46,3.61,223484
26-May-22,4.11,4.11,3.70,3.76,146906
25-May-22,4.03,4.19,4.01,4.11,12306
24-May-22,4.16,4.30,3.93,4.05,50176
23-May-22,4.06,4.40,4.06,4.22,146699
20-May-22,3.93,4.24,3.81,4.03,321235
19-May-22,4.02,4.39,3.84,3.84,121937
18-May-22,4.07,4.18,3.80,4.08,28779
17-May-22,4.60,4.60,3.68,4.07,106990
16-May-22,4.25,4.63,4.10,4.12,1000561
13-May-22,4.21,4.50,4.02,4.20,202259
12-May-22,4.36,4.39,3.81,3.85,426515
11-May-22,5.00,5.00,4.35,4.70,140973
10-May-22,5.49,5.49,5.01,5.01,68136
09-May-22,5.80,5.80,4.81,4.97,173676
06-May-22,5.95,6.15,5.76,6.01,112915
05-May-22,6.49,6.49,5.71,5.95,132236
04-May-22,6.05,6.50,5.90,6.50,312439
03-May-22,6.15,6.15,5.71,5.71,160528
02-May-22,6.54,6.54,5.80,6.00,419473
29-Apr-22,6.78,6.78,6.26,6.43,110733
28-Apr-22,6.81,6.93,6.73,6.78,41848
27-Apr-22,6.73,6.90,6.68,6.77,89568
26-Apr-22,7.21,7.22,6.70,6.75,132145
25-Apr-22,6.85,7.25,6.61,7.25,106827
22-Apr-22,6.88,7.21,6.66,6.88,53809
20-Apr-22,7.12,7.27,6.70,6.88,98403
19-Apr-22,7.00,7.13,6.79,7.13,90553
18-Apr-22,6.86,7.10,6.80,6.87,118607
14-Apr-22,7.05,7.25,6.86,6.86,73544
13-Apr-22,6.79,7.07,6.75,6.87,118909
12-Apr-22,6.83,6.95,6.58,6.66,119930
11-Apr-22,7.32,7.40,6.77,6.83,291315
08-Apr-22,7.65,7.84,7.45,7.60,187574
07-Apr-22,7.70,7.79,7.50,7.65,129500
06-Apr-22,8.30,8.30,7.55,7.70,278538
05-Apr-22,8.43,8.64,8.30,8.49,216090
04-Apr-22,8.85,8.85,8.17,8.44,82567
01-Apr-22,8.30,9.00,8.19,8.85,378249
31-Mar-22,8.75,9.00,8.08,8.35,255988
30-Mar-22,8.34,8.91,8.13,8.75,450841
29-Mar-22,7.99,8.68,7.98,8.34,265913
28-Mar-22,7.96,8.16,7.61,7.99,397031
25-Mar-22,7.47,7.77,7.18,7.20,216854
24-Mar-22,7.13,7.67,7.13,7.47,163039
23-Mar-22,7.39,7.39,7.10,7.19,78748
22-Mar-22,7.51,7.58,7.17,7.39,174376
21-Mar-22,6.96,7.19,6.94,7.10,164221
18-Mar-22,7.15,7.34,6.62,6.77,318777
17-Mar-22,6.97,7.25,6.97,7.00,884630
16-Mar-22,6.62,6.94,6.61,6.94,45429
15-Mar-22,6.33,6.61,6.28,6.61,50364
14-Mar-22,6.30,6.47,6.25,6.35,20232
11-Mar-22,6.62,6.62,6.30,6.30,141577
10-Mar-22,6.86,6.86,6.40,6.65,153250
09-Mar-22,6.80,7.00,6.60,6.86,87273
08-Mar-22,6.60,6.79,6.38,6.55,312984
07-Mar-22,6.94,6.94,6.23,6.30,540320
04-Mar-22,7.20,7.20,6.76,6.95,260265
03-Mar-22,7.50,7.50,7.00,7.20,232388
02-Mar-22,7.69,8.36,7.30,7.50,464194
25-Feb-22,6.88,7.68,6.88,7.32,564569
24-Feb-22,6.12,7.15,5.90,6.80,543303
23-Feb-22,7.24,7.24,6.71,6.80,546778
22-Feb-22,7.05,7.05,6.70,6.71,317308
21-Feb-22,7.97,7.97,6.85,7.14,1470702
18-Feb-22,8.18,8.40,7.89,8.00,613051
17-Feb-22,8.83,8.83,8.15,8.17,1377690
16-Feb-22,8.80,8.85,8.40,8.85,182023
15-Feb-22,8.52,8.74,8.41,8.55,1135578
14-Feb-22,8.73,8.73,8.13,8.15,739674
11-Feb-22,9.61,9.83,8.65,8.87,1605193
10-Feb-22,9.99,10.09,9.30,9.61,1527923
09-Feb-22,10.60,10.60,9.95,10.00,2166170
08-Feb-22,9.90,12.52,9.46,12.10,1352351
*exoneração de responsabilidade e termos de uso