ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: QDFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-10,59%-0,504,224,494,134,49243K182
18/08/2022-6,35%-0,324,724,904,714,9030K85
17/08/2022-0,20%-0,015,045,054,875,0720K56
16/08/20220,00%0,005,055,104,965,107K45
15/08/2022-4,36%-0,235,055,254,945,2524K76
12/08/2022-1,31%-0,075,285,405,185,4011K59
11/08/20223,68%0,195,355,255,255,5043K72
10/08/20222,58%0,135,165,045,045,3018K38
09/08/2022-3,45%-0,185,035,204,845,2017K66
08/08/2022-0,57%-0,035,215,295,215,3553K55
05/08/20222,75%0,145,245,155,155,3516K50
04/08/2022-1,54%-0,085,105,254,935,2566K67
03/08/20220,58%0,035,185,155,155,4080K83
02/08/20222,79%0,145,154,904,655,2044K63
01/08/2022-4,21%-0,225,015,224,905,26159K112
29/07/2022-3,51%-0,195,235,305,075,3376K86
28/07/202217,83%0,825,424,624,625,42258K204
27/07/202214,71%0,594,604,124,124,62240K97
26/07/2022-10,89%-0,494,014,424,014,4279K103
25/07/2022-3,64%-0,174,504,534,394,7212K66
22/07/2022-3,31%-0,164,674,854,644,9537K76
21/07/20229,52%0,424,834,414,414,85280K98
20/07/2022-7,74%-0,374,414,784,414,8445K84
19/07/20224,14%0,194,784,694,694,84139K97
18/07/20224,79%0,214,594,534,504,6939K91
15/07/20227,35%0,304,384,264,204,5266K97
14/07/20228,80%0,334,083,793,794,25270K147
13/07/20220,00%0,003,753,793,513,7931K65
12/07/2022-4,82%-0,193,753,933,683,9331K42
11/07/20221,29%0,053,943,893,784,0224K61
08/07/2022-0,77%-0,033,893,903,683,91115K52
07/07/20222,35%0,093,923,833,753,9275K51
06/07/20224,36%0,163,833,673,673,8369K66
05/07/20223,67%0,133,673,573,403,6712K50
04/07/20227,27%0,243,543,433,353,5540K63
01/07/20223,45%0,113,303,223,223,4326K42
30/06/2022-6,18%-0,213,193,393,093,3969K75
29/06/2022-4,23%-0,153,403,353,303,4418K38
28/06/2022-2,20%-0,083,553,633,353,655K41
27/06/2022-5,47%-0,213,633,843,483,8953K87
24/06/202211,30%0,393,843,503,503,8596K133
23/06/20222,07%0,073,453,603,353,6663K43
22/06/20224,00%0,133,383,303,193,54117K80
21/06/20227,97%0,243,253,103,103,4935K84
20/06/20224,88%0,143,012,942,923,1331K68
17/06/20225,90%0,162,872,692,632,9450K120
15/06/2022-3,21%-0,092,712,792,542,95211K360
14/06/2022-5,08%-0,152,802,902,732,9199K162
13/06/2022-19,40%-0,712,953,112,533,11410K2.678
10/06/2022-4,44%-0,173,663,933,653,9331K89
09/06/2022-1,54%-0,063,833,813,763,9320K50
08/06/20221,83%0,073,893,943,803,9513K47
07/06/2022-3,78%-0,153,823,953,733,9518K63
06/06/20222,32%0,093,973,953,854,0526K48
03/06/2022-1,52%-0,063,883,943,683,9422K87
02/06/2022-2,23%-0,093,943,993,764,04230K89
01/06/2022-2,18%-0,094,034,283,874,3557K89
31/05/20221,73%0,074,124,154,034,2985K103
30/05/202212,19%0,444,053,753,754,10154K133
27/05/2022-3,99%-0,153,613,833,463,83223K306
26/05/2022-8,52%-0,353,764,113,704,11147K228
25/05/20221,48%0,064,114,034,014,1912K42
24/05/2022-4,03%-0,174,054,163,934,3050K72
23/05/20224,71%0,194,224,064,064,40147K122
20/05/20224,95%0,194,033,933,814,24321K164
19/05/2022-5,88%-0,243,844,023,844,39122K123
18/05/20220,25%0,014,084,073,804,1829K105
17/05/2022-1,21%-0,054,074,603,684,60107K255
16/05/2022-1,90%-0,084,124,254,104,631M217
13/05/20229,09%0,354,204,214,024,50202K194
12/05/2022-18,09%-0,853,854,363,814,39427K450
11/05/2022-6,19%-0,314,705,004,355,00141K275
10/05/20220,80%0,045,015,495,015,4968K100
09/05/2022-17,30%-1,044,975,804,815,80174K361
06/05/20221,01%0,066,015,955,766,15113K81
05/05/2022-8,46%-0,555,956,495,716,49132K132
04/05/202213,84%0,796,506,055,906,50312K179
03/05/2022-4,83%-0,295,716,155,716,15161K166
02/05/2022-6,69%-0,436,006,545,806,54419K411
29/04/2022-5,16%-0,356,436,786,266,78111K299
28/04/20220,15%0,016,786,816,736,9342K54
27/04/20220,30%0,026,776,736,686,9090K74
26/04/2022-6,90%-0,506,757,216,707,22132K183
25/04/20225,38%0,377,256,856,617,25107K119
22/04/20220,00%0,006,886,886,667,2154K178
20/04/2022-3,51%-0,256,887,126,707,2798K148
19/04/20223,78%0,267,137,006,797,1391K161
18/04/20220,15%0,016,876,866,807,10119K147
14/04/2022-0,15%-0,016,867,056,867,2574K119
13/04/20223,15%0,216,876,796,757,07119K145
12/04/2022-2,49%-0,176,666,836,586,95120K276
11/04/2022-10,13%-0,776,837,326,777,40291K410
08/04/2022-0,65%-0,057,607,657,457,84188K522
07/04/2022-0,65%-0,057,657,707,507,79130K303
06/04/2022-9,31%-0,797,708,307,558,30279K280
05/04/20220,59%0,058,498,438,308,64216K287
04/04/2022-4,63%-0,418,448,858,178,8583K205
01/04/20225,99%0,508,858,308,199,00378K206
31/03/2022-4,57%-0,408,358,758,089,00256K426
30/03/20224,92%0,418,758,348,138,91451K8.475
29/03/20224,38%0,358,347,997,988,68266K181
28/03/202210,97%0,797,997,967,618,16397K218
25/03/2022-3,61%-0,277,207,477,187,77217K162
24/03/20223,89%0,287,477,137,137,67163K188
23/03/2022-2,71%-0,207,197,397,107,3979K129
22/03/20224,08%0,297,397,517,177,58174K147
21/03/20224,87%0,337,106,966,947,19164K186
18/03/2022-3,29%-0,236,777,156,627,34319K1.363
17/03/20220,86%0,067,006,976,977,25885K258
16/03/20224,99%0,336,946,626,616,9445K159
15/03/20224,09%0,266,616,336,286,6150K116
14/03/20220,79%0,056,356,306,256,4720K85
11/03/2022-5,26%-0,356,306,626,306,62142K224
10/03/2022-3,06%-0,216,656,866,406,86153K238
09/03/20224,73%0,316,866,806,607,0087K149
08/03/20223,97%0,256,556,606,386,79313K162
07/03/2022-9,35%-0,656,306,946,236,94540K503
04/03/2022-3,47%-0,256,957,206,767,20260K330
03/03/2022-4,00%-0,307,207,507,007,50232K324
02/03/20222,46%0,187,507,697,308,36464K336
25/02/20227,65%0,527,326,886,887,68565K307
24/02/20220,00%0,006,806,125,907,15543K2.395
23/02/20221,34%0,096,807,246,717,24547K258
22/02/2022-6,02%-0,436,717,056,707,05317K436
21/02/2022-10,75%-0,867,147,976,857,971M974
18/02/2022-2,08%-0,178,008,187,898,40613K525
17/02/2022-7,68%-0,688,178,838,158,831M536
16/02/20223,51%0,308,858,808,408,85182K275
15/02/20224,91%0,408,558,528,418,741M645
14/02/2022-8,12%-0,728,158,738,138,73740K595
11/02/2022-7,70%-0,748,879,618,659,832M1.150
10/02/2022-3,90%-0,399,619,999,3010,092M863
09/02/2022-17,36%-2,1010,0010,609,9510,602M2.078
08/02/2022--12,109,909,4612,521M569


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito