Cotação atual, histórico e gráfico do papel: QDFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | 0,00% | 0,00 | 3,42 | 3,45 | 3,38 | 3,50 | 25K | 32 |
08/10/2024 | -0,87% | -0,03 | 3,42 | 3,47 | 3,38 | 3,47 | 16K | 48 |
07/10/2024 | 0,00% | 0,00 | 3,45 | 3,47 | 3,41 | 3,49 | 12K | 51 |
04/10/2024 | 1,17% | 0,04 | 3,45 | 3,49 | 3,40 | 3,49 | 9K | 36 |
03/10/2024 | -4,48% | -0,16 | 3,41 | 3,56 | 3,39 | 3,56 | 8K | 46 |
02/10/2024 | 0,00% | 0,00 | 3,57 | 3,59 | 3,35 | 3,59 | 23K | 74 |
01/10/2024 | -2,19% | -0,08 | 3,57 | 3,60 | 3,33 | 3,60 | 65K | 58 |
|
30/09/2024 | -0,54% | -0,02 | 3,65 | 3,59 | 3,55 | 3,70 | 10K | 29 |
27/09/2024 | 1,10% | 0,04 | 3,67 | 3,62 | 3,51 | 3,67 | 52K | 30 |
26/09/2024 | 2,54% | 0,09 | 3,63 | 3,54 | 3,46 | 3,63 | 12K | 37 |
25/09/2024 | 2,61% | 0,09 | 3,54 | 3,38 | 3,38 | 3,54 | 11K | 27 |
24/09/2024 | -5,48% | -0,20 | 3,45 | 3,67 | 3,40 | 3,67 | 15K | 49 |
23/09/2024 | 8,96% | 0,30 | 3,65 | 3,35 | 3,31 | 3,65 | 110K | 95 |
20/09/2024 | -1,47% | -0,05 | 3,35 | 3,40 | 3,30 | 3,46 | 12K | 40 |
19/09/2024 | 6,25% | 0,20 | 3,40 | 3,26 | 3,26 | 3,40 | 39K | 64 |
18/09/2024 | -1,84% | -0,06 | 3,20 | 3,25 | 3,20 | 3,30 | 40K | 61 |
17/09/2024 | 0,62% | 0,02 | 3,26 | 3,27 | 3,26 | 3,33 | 7K | 34 |
16/09/2024 | -6,36% | -0,22 | 3,24 | 3,43 | 3,19 | 3,43 | 35K | 93 |
13/09/2024 | -0,29% | -0,01 | 3,46 | 3,47 | 3,30 | 3,47 | 44K | 49 |
12/09/2024 | 0,58% | 0,02 | 3,47 | 3,49 | 3,32 | 3,49 | 39K | 57 |
11/09/2024 | 3,92% | 0,13 | 3,45 | 3,31 | 3,25 | 3,50 | 64K | 57 |
10/09/2024 | -0,30% | -0,01 | 3,32 | 3,30 | 3,25 | 3,33 | 9K | 36 |
09/09/2024 | 6,05% | 0,19 | 3,33 | 3,20 | 3,14 | 3,35 | 22K | 53 |
06/09/2024 | -1,26% | -0,04 | 3,14 | 3,18 | 3,14 | 3,30 | 42K | 53 |
05/09/2024 | -1,85% | -0,06 | 3,18 | 3,27 | 3,17 | 3,27 | 13K | 47 |
04/09/2024 | 3,18% | 0,10 | 3,24 | 3,14 | 3,14 | 3,30 | 29K | 64 |
03/09/2024 | -1,88% | -0,06 | 3,14 | 3,21 | 3,14 | 3,28 | 10K | 52 |
02/09/2024 | 1,91% | 0,06 | 3,20 | 3,16 | 3,16 | 3,30 | 46K | 60 |
30/08/2024 | -4,85% | -0,16 | 3,14 | 3,31 | 3,13 | 3,31 | 127K | 122 |
29/08/2024 | 1,54% | 0,05 | 3,30 | 3,27 | 3,21 | 3,31 | 30K | 54 |
28/08/2024 | -5,52% | -0,19 | 3,25 | 3,32 | 3,20 | 3,39 | 72K | 137 |
27/08/2024 | -1,99% | -0,07 | 3,44 | 3,46 | 3,30 | 3,55 | 40K | 116 |
26/08/2024 | -4,36% | -0,16 | 3,51 | 3,66 | 3,41 | 3,66 | 25K | 73 |
23/08/2024 | 4,26% | 0,15 | 3,67 | 3,44 | 3,34 | 3,70 | 71K | 128 |
22/08/2024 | -1,95% | -0,07 | 3,52 | 3,51 | 3,31 | 3,60 | 44K | 137 |
21/08/2024 | 6,85% | 0,23 | 3,59 | 3,39 | 3,31 | 3,60 | 67K | 106 |
20/08/2024 | 1,51% | 0,05 | 3,36 | 3,39 | 3,16 | 3,40 | 20K | 68 |
19/08/2024 | 1,85% | 0,06 | 3,31 | 3,25 | 3,21 | 3,40 | 8K | 49 |
16/08/2024 | 0,00% | 0,00 | 3,25 | 3,25 | 3,14 | 3,29 | 32K | 66 |
15/08/2024 | 0,62% | 0,02 | 3,25 | 3,24 | 3,22 | 3,39 | 39K | 79 |
14/08/2024 | -1,52% | -0,05 | 3,23 | 3,27 | 3,18 | 3,40 | 38K | 83 |
13/08/2024 | 1,86% | 0,06 | 3,28 | 3,16 | 3,16 | 3,32 | 19K | 63 |
12/08/2024 | -3,59% | -0,12 | 3,22 | 3,43 | 3,15 | 3,54 | 36K | 124 |
09/08/2024 | -1,76% | -0,06 | 3,34 | 3,50 | 3,21 | 3,54 | 46K | 103 |
08/08/2024 | 5,92% | 0,19 | 3,40 | 3,42 | 3,27 | 3,49 | 27K | 73 |
07/08/2024 | -6,69% | -0,23 | 3,21 | 3,48 | 3,21 | 3,55 | 62K | 139 |
06/08/2024 | -0,29% | -0,01 | 3,44 | 3,45 | 3,33 | 3,57 | 29K | 87 |
05/08/2024 | -9,45% | -0,36 | 3,45 | 3,49 | 3,00 | 3,49 | 143K | 234 |
02/08/2024 | -3,05% | -0,12 | 3,81 | 3,94 | 3,81 | 4,04 | 20K | 81 |
01/08/2024 | -1,50% | -0,06 | 3,93 | 4,04 | 3,93 | 4,04 | 15K | 47 |
31/07/2024 | 0,50% | 0,02 | 3,99 | 4,19 | 3,99 | 4,19 | 9K | 49 |
30/07/2024 | -4,11% | -0,17 | 3,97 | 4,14 | 3,97 | 4,14 | 22K | 261 |
29/07/2024 | 2,22% | 0,09 | 4,14 | 4,10 | 3,97 | 4,15 | 22K | 122 |
26/07/2024 | 5,19% | 0,20 | 4,05 | 3,86 | 3,86 | 4,16 | 53K | 122 |
25/07/2024 | -3,75% | -0,15 | 3,85 | 3,99 | 3,84 | 3,99 | 19K | 81 |
24/07/2024 | -1,23% | -0,05 | 4,00 | 4,01 | 3,82 | 4,07 | 49K | 70 |
23/07/2024 | -3,34% | -0,14 | 4,05 | 4,19 | 3,99 | 4,19 | 13K | 68 |
22/07/2024 | 0,48% | 0,02 | 4,19 | 4,17 | 3,81 | 4,25 | 82K | 104 |
19/07/2024 | -0,48% | -0,02 | 4,17 | 4,01 | 3,93 | 4,25 | 85K | 72 |
18/07/2024 | 0,00% | 0,00 | 4,19 | 4,20 | 4,02 | 4,20 | 36K | 47 |
17/07/2024 | -0,24% | -0,01 | 4,19 | 4,24 | 4,04 | 4,25 | 27K | 65 |
16/07/2024 | 1,20% | 0,05 | 4,20 | 4,14 | 3,97 | 4,20 | 27K | 79 |
15/07/2024 | 6,96% | 0,27 | 4,15 | 4,00 | 3,88 | 4,15 | 64K | 117 |
12/07/2024 | 1,04% | 0,04 | 3,88 | 3,85 | 3,77 | 3,92 | 9K | 46 |
11/07/2024 | 2,13% | 0,08 | 3,84 | 3,95 | 3,83 | 3,95 | 10K | 66 |
10/07/2024 | 0,80% | 0,03 | 3,76 | 3,75 | 3,75 | 3,89 | 16K | 55 |
09/07/2024 | 2,19% | 0,08 | 3,73 | 3,70 | 3,70 | 3,80 | 27K | 80 |
08/07/2024 | 3,40% | 0,12 | 3,65 | 3,60 | 3,60 | 3,74 | 21K | 60 |
05/07/2024 | -7,59% | -0,29 | 3,53 | 3,76 | 3,53 | 3,77 | 86K | 181 |
04/07/2024 | -4,98% | -0,20 | 3,82 | 3,95 | 3,70 | 3,95 | 171K | 219 |
03/07/2024 | -4,51% | -0,19 | 4,02 | 4,22 | 3,98 | 4,30 | 51K | 100 |
02/07/2024 | 1,94% | 0,08 | 4,21 | 4,16 | 4,14 | 4,26 | 33K | 66 |
01/07/2024 | -3,05% | -0,13 | 4,13 | 4,23 | 3,98 | 4,24 | 208K | 182 |
28/06/2024 | -1,16% | -0,05 | 4,26 | 4,24 | 4,24 | 4,40 | 27K | 66 |
27/06/2024 | -0,92% | -0,04 | 4,31 | 4,34 | 4,30 | 4,38 | 20K | 49 |
26/06/2024 | 4,32% | 0,18 | 4,35 | 4,25 | 4,12 | 4,35 | 32K | 40 |
25/06/2024 | 6,65% | 0,26 | 4,17 | 4,01 | 4,01 | 4,17 | 32K | 81 |
24/06/2024 | -5,10% | -0,21 | 3,91 | 4,11 | 3,87 | 4,11 | 47K | 100 |
21/06/2024 | -2,14% | -0,09 | 4,12 | 4,27 | 4,12 | 4,27 | 25K | 57 |
20/06/2024 | -2,09% | -0,09 | 4,21 | 4,30 | 4,12 | 4,33 | 49K | 103 |
19/06/2024 | 6,97% | 0,28 | 4,30 | 4,08 | 4,08 | 4,39 | 37K | 78 |
18/06/2024 | -6,73% | -0,29 | 4,02 | 4,30 | 4,01 | 4,30 | 50K | 109 |
17/06/2024 | 7,48% | 0,30 | 4,31 | 4,08 | 4,03 | 4,45 | 147K | 141 |
14/06/2024 | -4,07% | -0,17 | 4,01 | 4,13 | 3,84 | 4,28 | 44K | 126 |
13/06/2024 | 0,00% | 0,00 | 4,18 | 4,08 | 4,08 | 4,21 | 51K | 78 |
12/06/2024 | 1,95% | 0,08 | 4,18 | 4,20 | 4,07 | 4,30 | 46K | 96 |
11/06/2024 | -2,38% | -0,10 | 4,10 | 4,19 | 4,10 | 4,19 | 58K | 55 |
10/06/2024 | -4,98% | -0,22 | 4,20 | 4,42 | 4,11 | 4,47 | 69K | 147 |
07/06/2024 | -5,96% | -0,28 | 4,42 | 4,60 | 4,39 | 4,70 | 101K | 174 |
06/06/2024 | 0,43% | 0,02 | 4,70 | 4,68 | 4,46 | 4,70 | 15K | 52 |
05/06/2024 | 1,74% | 0,08 | 4,68 | 4,57 | 4,57 | 4,70 | 20K | 64 |
04/06/2024 | -1,08% | -0,05 | 4,60 | 4,68 | 4,41 | 4,75 | 40K | 108 |
03/06/2024 | 1,09% | 0,05 | 4,65 | 4,61 | 4,47 | 4,82 | 95K | 157 |
31/05/2024 | 2,00% | 0,09 | 4,60 | 4,53 | 4,52 | 4,80 | 47K | 97 |
29/05/2024 | -2,38% | -0,11 | 4,51 | 4,62 | 4,51 | 4,66 | 28K | 80 |
28/05/2024 | -1,70% | -0,08 | 4,62 | 4,70 | 4,51 | 4,79 | 48K | 64 |
27/05/2024 | 9,05% | 0,39 | 4,70 | 4,50 | 4,50 | 4,86 | 177K | 336 |
24/05/2024 | 7,75% | 0,31 | 4,31 | 4,16 | 4,16 | 4,31 | 207K | 117 |
23/05/2024 | -5,88% | -0,25 | 4,00 | 4,45 | 4,00 | 4,45 | 61K | 94 |
22/05/2024 | -0,70% | -0,03 | 4,25 | 4,26 | 4,08 | 4,31 | 69K | 134 |
21/05/2024 | 7,81% | 0,31 | 4,28 | 4,16 | 4,16 | 4,50 | 95K | 164 |
20/05/2024 | 1,28% | 0,05 | 3,97 | 3,93 | 3,88 | 3,97 | 271K | 143 |
17/05/2024 | 3,98% | 0,15 | 3,92 | 3,77 | 3,71 | 4,01 | 59K | 150 |
16/05/2024 | -1,05% | -0,04 | 3,77 | 3,79 | 3,74 | 3,96 | 93K | 200 |
15/05/2024 | 4,96% | 0,18 | 3,81 | 3,68 | 3,68 | 3,81 | 28K | 72 |
14/05/2024 | -2,42% | -0,09 | 3,63 | 3,75 | 3,63 | 3,75 | 27K | 112 |
13/05/2024 | -1,59% | -0,06 | 3,72 | 3,76 | 3,72 | 3,85 | 34K | 101 |
10/05/2024 | -0,26% | -0,01 | 3,78 | 3,80 | 3,72 | 3,86 | 36K | 82 |
09/05/2024 | -0,52% | -0,02 | 3,79 | 3,87 | 3,75 | 3,87 | 37K | 126 |
08/05/2024 | -0,78% | -0,03 | 3,81 | 3,80 | 3,80 | 3,89 | 16K | 58 |
07/05/2024 | -3,27% | -0,13 | 3,84 | 3,98 | 3,82 | 3,99 | 104K | 87 |
06/05/2024 | 2,06% | 0,08 | 3,97 | 4,00 | 3,90 | 4,00 | 63K | 180 |
03/05/2024 | 3,46% | 0,13 | 3,89 | 3,67 | 3,67 | 3,95 | 47K | 80 |
02/05/2024 | 3,58% | 0,13 | 3,76 | 3,70 | 3,70 | 3,90 | 42K | 210 |
30/04/2024 | -7,40% | -0,29 | 3,63 | 3,92 | 3,63 | 3,92 | 115K | 128 |
29/04/2024 | -2,49% | -0,10 | 3,92 | 4,00 | 3,88 | 4,05 | 16K | 69 |
26/04/2024 | -2,43% | -0,10 | 4,02 | 4,09 | 3,87 | 4,09 | 44K | 94 |
25/04/2024 | -0,48% | -0,02 | 4,12 | 4,07 | 3,99 | 4,13 | 11K | 46 |
24/04/2024 | 0,73% | 0,03 | 4,14 | 4,10 | 4,06 | 4,18 | 12K | 45 |
23/04/2024 | -1,91% | -0,08 | 4,11 | 4,15 | 4,10 | 4,34 | 34K | 71 |
22/04/2024 | 4,75% | 0,19 | 4,19 | 4,19 | 4,08 | 4,40 | 122K | 361 |
19/04/2024 | 1,27% | 0,05 | 4,00 | 3,96 | 3,95 | 4,29 | 67K | 74 |
18/04/2024 | 0,25% | 0,01 | 3,95 | 3,93 | 3,93 | 4,08 | 19K | 77 |
17/04/2024 | -0,76% | -0,03 | 3,94 | 3,89 | 3,81 | 3,98 | 40K | 106 |
16/04/2024 | -6,81% | -0,29 | 3,97 | 4,20 | 3,83 | 4,20 | 204K | 233 |
15/04/2024 | -2,74% | -0,12 | 4,26 | 4,20 | 4,08 | 4,39 | 57K | 188 |
12/04/2024 | -12,22% | -0,61 | 4,38 | 5,04 | 4,19 | 5,04 | 237K | 297 |
11/04/2024 | -5,49% | -0,29 | 4,99 | 5,24 | 4,94 | 5,24 | 111K | 148 |
10/04/2024 | 0,57% | 0,03 | 5,28 | 5,29 | 5,17 | 5,29 | 76K | 94 |
09/04/2024 | -2,78% | -0,15 | 5,25 | 5,45 | 5,25 | 5,45 | 48K | 85 |
08/04/2024 | 5,26% | 0,27 | 5,40 | 5,39 | 5,25 | 5,46 | 85K | 98 |
05/04/2024 | -6,56% | -0,36 | 5,13 | 5,30 | 4,81 | 5,30 | 161K | 219 |
04/04/2024 | 2,23% | 0,12 | 5,49 | 5,39 | 5,35 | 5,54 | 55K | 79 |
03/04/2024 | - | - | 5,37 | 5,38 | 5,15 | 5,44 | 62K | 118 |
Date,Open,High,Low,Close,Volume
09-Oct-24,3.45,3.50,3.38,3.42,25182
08-Oct-24,3.47,3.47,3.38,3.42,16290
07-Oct-24,3.47,3.49,3.41,3.45,12384
04-Oct-24,3.49,3.49,3.40,3.45,9253
03-Oct-24,3.56,3.56,3.39,3.41,8226
02-Oct-24,3.59,3.59,3.35,3.57,22535
01-Oct-24,3.60,3.60,3.33,3.57,65346
30-Sep-24,3.59,3.70,3.55,3.65,10108
27-Sep-24,3.62,3.67,3.51,3.67,52336
26-Sep-24,3.54,3.63,3.46,3.63,12405
25-Sep-24,3.38,3.54,3.38,3.54,10986
24-Sep-24,3.67,3.67,3.40,3.45,14614
23-Sep-24,3.35,3.65,3.31,3.65,110362
20-Sep-24,3.40,3.46,3.30,3.35,12160
19-Sep-24,3.26,3.40,3.26,3.40,38920
18-Sep-24,3.25,3.30,3.20,3.20,40408
17-Sep-24,3.27,3.33,3.26,3.26,7378
16-Sep-24,3.43,3.43,3.19,3.24,34860
13-Sep-24,3.47,3.47,3.30,3.46,43824
12-Sep-24,3.49,3.49,3.32,3.47,39472
11-Sep-24,3.31,3.50,3.25,3.45,63574
10-Sep-24,3.30,3.33,3.25,3.32,8596
09-Sep-24,3.20,3.35,3.14,3.33,21924
06-Sep-24,3.18,3.30,3.14,3.14,42284
05-Sep-24,3.27,3.27,3.17,3.18,13095
04-Sep-24,3.14,3.30,3.14,3.24,29480
03-Sep-24,3.21,3.28,3.14,3.14,10221
02-Sep-24,3.16,3.30,3.16,3.20,46035
30-Aug-24,3.31,3.31,3.13,3.14,127285
29-Aug-24,3.27,3.31,3.21,3.30,30261
28-Aug-24,3.32,3.39,3.20,3.25,72492
27-Aug-24,3.46,3.55,3.30,3.44,40416
26-Aug-24,3.66,3.66,3.41,3.51,24700
23-Aug-24,3.44,3.70,3.34,3.67,71213
22-Aug-24,3.51,3.60,3.31,3.52,44400
21-Aug-24,3.39,3.60,3.31,3.59,66582
20-Aug-24,3.39,3.40,3.16,3.36,20290
19-Aug-24,3.25,3.40,3.21,3.31,8171
16-Aug-24,3.25,3.29,3.14,3.25,32246
15-Aug-24,3.24,3.39,3.22,3.25,39387
14-Aug-24,3.27,3.40,3.18,3.23,38156
13-Aug-24,3.16,3.32,3.16,3.28,18646
12-Aug-24,3.43,3.54,3.15,3.22,36171
09-Aug-24,3.50,3.54,3.21,3.34,46323
08-Aug-24,3.42,3.49,3.27,3.40,26787
07-Aug-24,3.48,3.55,3.21,3.21,62476
06-Aug-24,3.45,3.57,3.33,3.44,28655
05-Aug-24,3.49,3.49,3.00,3.45,143176
02-Aug-24,3.94,4.04,3.81,3.81,19918
01-Aug-24,4.04,4.04,3.93,3.93,14605
31-Jul-24,4.19,4.19,3.99,3.99,8753
30-Jul-24,4.14,4.14,3.97,3.97,21740
29-Jul-24,4.10,4.15,3.97,4.14,22030
26-Jul-24,3.86,4.16,3.86,4.05,53111
25-Jul-24,3.99,3.99,3.84,3.85,18514
24-Jul-24,4.01,4.07,3.82,4.00,48882
23-Jul-24,4.19,4.19,3.99,4.05,12615
22-Jul-24,4.17,4.25,3.81,4.19,82397
19-Jul-24,4.01,4.25,3.93,4.17,85183
18-Jul-24,4.20,4.20,4.02,4.19,36485
17-Jul-24,4.24,4.25,4.04,4.19,27329
16-Jul-24,4.14,4.20,3.97,4.20,26930
15-Jul-24,4.00,4.15,3.88,4.15,64085
12-Jul-24,3.85,3.92,3.77,3.88,8555
11-Jul-24,3.95,3.95,3.83,3.84,9842
10-Jul-24,3.75,3.89,3.75,3.76,15548
09-Jul-24,3.70,3.80,3.70,3.73,27425
08-Jul-24,3.60,3.74,3.60,3.65,21455
05-Jul-24,3.76,3.77,3.53,3.53,86417
04-Jul-24,3.95,3.95,3.70,3.82,171070
03-Jul-24,4.22,4.30,3.98,4.02,51340
02-Jul-24,4.16,4.26,4.14,4.21,32866
01-Jul-24,4.23,4.24,3.98,4.13,208218
28-Jun-24,4.24,4.40,4.24,4.26,27263
27-Jun-24,4.34,4.38,4.30,4.31,19764
26-Jun-24,4.25,4.35,4.12,4.35,31615
25-Jun-24,4.01,4.17,4.01,4.17,32054
24-Jun-24,4.11,4.11,3.87,3.91,46550
21-Jun-24,4.27,4.27,4.12,4.12,25358
20-Jun-24,4.30,4.33,4.12,4.21,49026
19-Jun-24,4.08,4.39,4.08,4.30,37045
18-Jun-24,4.30,4.30,4.01,4.02,50485
17-Jun-24,4.08,4.45,4.03,4.31,147147
14-Jun-24,4.13,4.28,3.84,4.01,43921
13-Jun-24,4.08,4.21,4.08,4.18,51071
12-Jun-24,4.20,4.30,4.07,4.18,46143
11-Jun-24,4.19,4.19,4.10,4.10,57785
10-Jun-24,4.42,4.47,4.11,4.20,68599
07-Jun-24,4.60,4.70,4.39,4.42,101412
06-Jun-24,4.68,4.70,4.46,4.70,15442
05-Jun-24,4.57,4.70,4.57,4.68,20373
04-Jun-24,4.68,4.75,4.41,4.60,40008
03-Jun-24,4.61,4.82,4.47,4.65,94559
31-May-24,4.53,4.80,4.52,4.60,47276
29-May-24,4.62,4.66,4.51,4.51,27862
28-May-24,4.70,4.79,4.51,4.62,47897
27-May-24,4.50,4.86,4.50,4.70,176569
24-May-24,4.16,4.31,4.16,4.31,206610
23-May-24,4.45,4.45,4.00,4.00,61151
22-May-24,4.26,4.31,4.08,4.25,68544
21-May-24,4.16,4.50,4.16,4.28,95417
20-May-24,3.93,3.97,3.88,3.97,270761
17-May-24,3.77,4.01,3.71,3.92,58509
16-May-24,3.79,3.96,3.74,3.77,93001
15-May-24,3.68,3.81,3.68,3.81,27858
14-May-24,3.75,3.75,3.63,3.63,26631
13-May-24,3.76,3.85,3.72,3.72,33653
10-May-24,3.80,3.86,3.72,3.78,36123
09-May-24,3.87,3.87,3.75,3.79,37484
08-May-24,3.80,3.89,3.80,3.81,15681
07-May-24,3.98,3.99,3.82,3.84,104157
06-May-24,4.00,4.00,3.90,3.97,62988
03-May-24,3.67,3.95,3.67,3.89,47252
02-May-24,3.70,3.90,3.70,3.76,41798
30-Apr-24,3.92,3.92,3.63,3.63,115139
29-Apr-24,4.00,4.05,3.88,3.92,16223
26-Apr-24,4.09,4.09,3.87,4.02,44478
25-Apr-24,4.07,4.13,3.99,4.12,10536
24-Apr-24,4.10,4.18,4.06,4.14,11561
23-Apr-24,4.15,4.34,4.10,4.11,33992
22-Apr-24,4.19,4.40,4.08,4.19,121694
19-Apr-24,3.96,4.29,3.95,4.00,66975
18-Apr-24,3.93,4.08,3.93,3.95,18794
17-Apr-24,3.89,3.98,3.81,3.94,40027
16-Apr-24,4.20,4.20,3.83,3.97,204012
15-Apr-24,4.20,4.39,4.08,4.26,56752
12-Apr-24,5.04,5.04,4.19,4.38,236930
11-Apr-24,5.24,5.24,4.94,4.99,111131
10-Apr-24,5.29,5.29,5.17,5.28,76273
09-Apr-24,5.45,5.45,5.25,5.25,47684
08-Apr-24,5.39,5.46,5.25,5.40,85303
05-Apr-24,5.30,5.30,4.81,5.13,161044
04-Apr-24,5.39,5.54,5.35,5.49,55356
03-Apr-24,5.38,5.44,5.15,5.37,61667
*exoneração de responsabilidade e termos de uso