ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QDFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/20251,65%0,106,166,155,746,4433K173
09/01/2025-6,48%-0,426,066,375,916,6274K213
08/01/2025-2,56%-0,176,486,606,316,9019K137
07/01/2025-8,90%-0,656,657,306,357,36451K378
06/01/20251,39%0,107,307,207,047,36135K103
03/01/20254,50%0,317,206,906,867,2885K227
02/01/2025-1,57%-0,116,896,946,857,27103K379
30/12/20245,90%0,397,006,556,307,0077K262
27/12/2024-0,60%-0,046,616,996,576,9963K149
26/12/2024-1,63%-0,116,656,656,556,6527K95
23/12/20241,65%0,116,766,606,606,80177K256
20/12/2024-0,89%-0,066,656,395,816,97203K980
19/12/2024-10,17%-0,766,717,476,217,47340K690
18/12/2024-2,73%-0,217,477,727,267,72105K284
17/12/2024-3,52%-0,287,687,967,608,01124K335
16/12/20240,00%0,007,967,927,758,14470K445
13/12/2024-0,38%-0,037,967,997,757,9917K61
12/12/20247,54%0,567,997,557,558,01663K492
11/12/2024-0,54%-0,047,437,487,107,60197K513
10/12/2024-4,11%-0,327,477,736,607,73364K428
09/12/2024-6,71%-0,567,798,007,508,00558K518
06/12/20242,83%0,238,358,008,008,42238K484
05/12/20241,50%0,128,128,107,308,56581K823
04/12/202416,96%1,168,007,107,088,00427K653
03/12/20249,44%0,596,846,626,627,00505K411
02/12/202410,62%0,606,255,555,556,26337K490
29/11/20241,44%0,085,655,425,355,74211K192
28/11/20241,27%0,075,575,505,275,6478K203
27/11/202413,40%0,655,504,954,955,50255K147
26/11/2024-2,61%-0,134,854,954,504,95108K142
25/11/202417,18%0,734,984,884,704,98555K794
22/11/20242,66%0,114,254,334,154,3372K91
21/11/2024-3,27%-0,144,144,204,084,44247K9.458
19/11/2024-0,70%-0,034,284,314,254,5949K98
18/11/20244,87%0,204,314,354,104,3582K116
14/11/20240,00%0,004,114,204,004,2075K1.024
13/11/2024-3,97%-0,174,114,284,094,30162K138
12/11/2024-10,46%-0,504,284,784,084,78126K332
11/11/202420,10%0,804,784,084,084,79166K234
08/11/2024-0,25%-0,013,984,043,874,0554K82
07/11/20245,00%0,193,993,843,754,0283K199
06/11/202412,43%0,423,803,563,563,8593K158
05/11/20240,90%0,033,383,353,313,4326K79
04/11/2024-6,94%-0,253,353,563,283,64141K131
01/11/2024-0,55%-0,023,603,603,543,6516K26
31/10/2024-2,43%-0,093,623,713,573,7119K44
30/10/20240,54%0,023,713,613,613,8776K79
29/10/20240,54%0,023,693,693,533,7251K213
28/10/2024-0,81%-0,033,673,773,473,8058K193
25/10/2024-1,86%-0,073,703,673,613,764K34
24/10/20245,60%0,203,773,553,553,7827K55
23/10/2024-3,51%-0,133,573,703,573,707K25
22/10/20240,00%0,003,703,703,573,702K14
21/10/20240,82%0,033,703,603,543,7015K58
18/10/20240,82%0,033,673,633,603,6842K25
17/10/2024-0,55%-0,023,643,693,613,692K24
16/10/2024-0,27%-0,013,663,643,643,7817K42
15/10/2024-2,13%-0,083,673,623,573,7513K34
14/10/20243,88%0,143,753,613,543,7540K66
11/10/20242,85%0,103,613,513,453,6115K40
10/10/20242,63%0,093,513,433,393,6728K49
09/10/20240,00%0,003,423,453,383,5025K32
08/10/2024-0,87%-0,033,423,473,383,4716K48
07/10/20240,00%0,003,453,473,413,4912K51
04/10/20241,17%0,043,453,493,403,499K36
03/10/2024-4,48%-0,163,413,563,393,568K46
02/10/20240,00%0,003,573,593,353,5923K74
01/10/2024-2,19%-0,083,573,603,333,6065K58
30/09/2024-0,54%-0,023,653,593,553,7010K29
27/09/20241,10%0,043,673,623,513,6752K30
26/09/20242,54%0,093,633,543,463,6312K37
25/09/20242,61%0,093,543,383,383,5411K27
24/09/2024-5,48%-0,203,453,673,403,6715K49
23/09/20248,96%0,303,653,353,313,65110K95
20/09/2024-1,47%-0,053,353,403,303,4612K40
19/09/20246,25%0,203,403,263,263,4039K64
18/09/2024-1,84%-0,063,203,253,203,3040K61
17/09/20240,62%0,023,263,273,263,337K34
16/09/2024-6,36%-0,223,243,433,193,4335K93
13/09/2024-0,29%-0,013,463,473,303,4744K49
12/09/20240,58%0,023,473,493,323,4939K57
11/09/20243,92%0,133,453,313,253,5064K57
10/09/2024-0,30%-0,013,323,303,253,339K36
09/09/20246,05%0,193,333,203,143,3522K53
06/09/2024-1,26%-0,043,143,183,143,3042K53
05/09/2024-1,85%-0,063,183,273,173,2713K47
04/09/20243,18%0,103,243,143,143,3029K64
03/09/2024-1,88%-0,063,143,213,143,2810K52
02/09/20241,91%0,063,203,163,163,3046K60
30/08/2024-4,85%-0,163,143,313,133,31127K122
29/08/20241,54%0,053,303,273,213,3130K54
28/08/2024-5,52%-0,193,253,323,203,3972K137
27/08/2024-1,99%-0,073,443,463,303,5540K116
26/08/2024-4,36%-0,163,513,663,413,6625K73
23/08/20244,26%0,153,673,443,343,7071K128
22/08/2024-1,95%-0,073,523,513,313,6044K137
21/08/20246,85%0,233,593,393,313,6067K106
20/08/20241,51%0,053,363,393,163,4020K68
19/08/20241,85%0,063,313,253,213,408K49
16/08/20240,00%0,003,253,253,143,2932K66
15/08/20240,62%0,023,253,243,223,3939K79
14/08/2024-1,52%-0,053,233,273,183,4038K83
13/08/20241,86%0,063,283,163,163,3219K63
12/08/2024-3,59%-0,123,223,433,153,5436K124
09/08/2024-1,76%-0,063,343,503,213,5446K103
08/08/20245,92%0,193,403,423,273,4927K73
07/08/2024-6,69%-0,233,213,483,213,5562K139
06/08/2024-0,29%-0,013,443,453,333,5729K87
05/08/2024-9,45%-0,363,453,493,003,49143K234
02/08/2024-3,05%-0,123,813,943,814,0420K81
01/08/2024-1,50%-0,063,934,043,934,0415K47
31/07/20240,50%0,023,994,193,994,199K49
30/07/2024-4,11%-0,173,974,143,974,1422K261
29/07/20242,22%0,094,144,103,974,1522K122
26/07/20245,19%0,204,053,863,864,1653K122
25/07/2024-3,75%-0,153,853,993,843,9919K81
24/07/2024-1,23%-0,054,004,013,824,0749K70
23/07/2024-3,34%-0,144,054,193,994,1913K68
22/07/20240,48%0,024,194,173,814,2582K104
19/07/2024-0,48%-0,024,174,013,934,2585K72
18/07/20240,00%0,004,194,204,024,2036K47
17/07/2024-0,24%-0,014,194,244,044,2527K65
16/07/20241,20%0,054,204,143,974,2027K79
15/07/20246,96%0,274,154,003,884,1564K117
12/07/20241,04%0,043,883,853,773,929K46
11/07/20242,13%0,083,843,953,833,9510K66
10/07/20240,80%0,033,763,753,753,8916K55
09/07/20242,19%0,083,733,703,703,8027K80
08/07/20243,40%0,123,653,603,603,7421K60
05/07/2024-7,59%-0,293,533,763,533,7786K181
04/07/2024-4,98%-0,203,823,953,703,95171K219
03/07/2024-4,51%-0,194,024,223,984,3051K100
02/07/20241,94%0,084,214,164,144,2633K66
01/07/2024--4,134,233,984,24208K182


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar