ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QDFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/20250,66%0,034,564,474,474,6714K100
29/08/2025-1,52%-0,074,534,584,504,7619K105
28/08/2025-2,13%-0,104,604,714,444,7516K87
27/08/2025-0,21%-0,014,704,714,704,8251K45
26/08/20251,29%0,064,714,554,554,809K51
25/08/2025-8,64%-0,444,654,954,584,95519K173
22/08/202514,13%0,635,094,514,475,09201K125
21/08/2025-4,50%-0,214,464,624,404,6526K54
20/08/20253,55%0,164,674,544,514,677K39
19/08/2025-1,96%-0,094,514,614,494,6321K79
18/08/2025-2,13%-0,104,604,644,504,8033K116
15/08/2025-4,08%-0,204,704,904,694,9657K81
14/08/2025-6,13%-0,324,905,164,805,1631K97
13/08/20253,57%0,185,225,105,105,2534K107
12/08/20253,28%0,165,044,864,835,0433K94
11/08/20253,17%0,154,884,774,774,9144K99
08/08/20251,07%0,054,734,684,624,7346K80
07/08/20254,70%0,214,684,434,434,6813K58
06/08/20250,45%0,024,474,404,384,5112K35
05/08/2025-1,55%-0,074,454,574,334,5713K96
04/08/20256,60%0,284,524,204,204,6051K77
01/08/2025-3,64%-0,164,244,404,244,40100K92
31/07/2025-2,87%-0,134,404,594,304,60142K781
30/07/2025-0,22%-0,014,534,574,414,6355K90
29/07/2025-4,42%-0,214,544,794,544,7915K37
28/07/20252,81%0,134,754,744,714,8525K58
25/07/2025-0,65%-0,034,624,684,514,73121K63
24/07/20253,33%0,154,654,574,574,8436K156
23/07/2025-7,79%-0,384,504,834,504,8658K112
22/07/2025-1,61%-0,084,884,924,704,9289K97
21/07/20255,53%0,264,964,774,775,00179K164
18/07/20252,84%0,134,704,724,614,90470K128
17/07/2025-0,22%-0,014,574,534,494,6012K47
16/07/20256,76%0,294,584,344,344,6648K136
15/07/2025-0,92%-0,044,294,353,984,47108K217
14/07/20250,00%0,004,334,374,274,5028K115
11/07/20256,13%0,254,334,204,204,3619K72
10/07/20250,00%0,004,084,104,024,1424K54
09/07/20257,94%0,304,083,913,914,0829K51
08/07/2025-5,50%-0,223,783,943,783,9417K81
07/07/20259,59%0,354,003,853,854,0480K104
04/07/2025-2,14%-0,083,653,743,603,7720K54
03/07/2025-0,53%-0,023,733,753,733,808K22
02/07/20252,74%0,103,753,683,683,752K19
01/07/2025-0,82%-0,033,653,663,603,668K42
27/06/20252,22%0,083,683,573,573,688K35
26/06/20251,41%0,053,603,613,533,699K54
25/06/2025-6,58%-0,253,553,803,553,8535K82
24/06/202511,44%0,393,803,603,603,8075K83
23/06/2025-8,33%-0,313,413,503,223,50152K212
20/06/2025-1,85%-0,073,723,803,633,8056K78
18/06/2025-0,52%-0,023,793,823,703,8717K62
17/06/2025-6,39%-0,263,814,063,754,0623K89
16/06/20252,78%0,114,074,014,014,1563K47
13/06/2025-5,71%-0,243,964,093,964,1215K59
12/06/2025-2,78%-0,124,204,264,194,3312K67
11/06/2025-0,46%-0,024,324,374,324,5046K67
10/06/202513,61%0,524,343,973,974,47193K235
09/06/20256,70%0,243,823,673,673,8917K62
06/06/2025-0,56%-0,023,583,573,573,666K44
05/06/2025-5,26%-0,203,603,833,603,8343K82
04/06/2025-0,52%-0,023,803,853,673,9320K83
03/06/20251,87%0,073,823,803,804,05100K78
02/06/2025-0,53%-0,023,753,733,733,813K40
30/05/2025-4,56%-0,183,773,943,743,9421K81
29/05/2025-1,25%-0,053,954,013,894,0410K49
28/05/20253,09%0,124,003,993,994,157K51
27/05/20251,57%0,063,883,883,884,2166K134
26/05/2025-0,78%-0,033,823,833,823,892K28
23/05/2025-0,77%-0,033,853,803,793,8815K57
22/05/20251,84%0,073,883,863,803,889K52
21/05/20252,97%0,113,813,693,693,9247K100
20/05/20250,00%0,003,703,683,663,7470K66
19/05/2025-3,14%-0,123,703,703,423,7022K175
16/05/20250,79%0,033,823,753,733,8416K67
15/05/2025-0,26%-0,013,793,773,653,7938K97
14/05/2025-2,81%-0,113,803,943,643,9418K100
13/05/20252,89%0,113,913,853,693,9168K156
12/05/20259,20%0,323,803,763,493,8051K216
09/05/20253,26%0,113,483,433,433,6061K493
08/05/202510,13%0,313,373,123,123,4785K129
07/05/20250,66%0,023,063,053,043,0814K45
06/05/2025-1,94%-0,063,043,083,023,083K34
05/05/20251,31%0,043,103,063,023,112K46
02/05/20252,34%0,073,063,023,013,1113K48
30/04/2025-1,97%-0,062,993,032,903,0420K101
29/04/2025-3,48%-0,113,053,172,933,2158K112
28/04/2025-8,41%-0,293,163,313,083,3349K341
25/04/20258,15%0,263,453,233,183,4534K110
24/04/20250,63%0,023,193,153,053,2412K65
23/04/20254,62%0,143,173,073,073,2058K78
22/04/20254,84%0,143,032,912,913,0866K146
17/04/2025-0,34%-0,012,892,882,772,9216K71
16/04/2025-0,34%-0,012,902,912,882,9710K73
15/04/2025-1,36%-0,042,912,952,892,9864K113
14/04/2025-0,34%-0,012,952,982,893,1010K123
11/04/20258,42%0,232,962,822,813,1046K203
10/04/2025-4,55%-0,132,732,862,632,8675K143
09/04/20253,62%0,102,862,772,602,92100K122
08/04/2025-0,72%-0,022,762,832,632,8924K233
07/04/2025-7,95%-0,242,782,892,602,8951K205
04/04/20251,68%0,053,023,002,903,0414K103
03/04/2025-7,19%-0,232,973,102,873,10130K201
02/04/2025-1,54%-0,053,203,213,103,217K75
01/04/20253,83%0,123,253,083,053,2513K74
31/03/2025-4,28%-0,143,133,223,113,2323K100
28/03/2025-6,84%-0,243,273,283,213,3426K111
27/03/20252,63%0,093,513,473,403,576K56
26/03/2025-2,29%-0,083,423,543,403,5549K57
25/03/2025-1,41%-0,053,503,563,403,5660K74
24/03/20257,90%0,263,553,363,363,6319K113
21/03/2025-1,20%-0,043,293,333,293,369K63
20/03/2025-2,63%-0,093,333,333,233,3863K140
19/03/202511,40%0,353,423,113,113,4251K130
18/03/2025-2,54%-0,083,073,193,033,1981K406
17/03/2025-1,56%-0,053,153,242,753,28344K1.692
14/03/20252,56%0,083,203,153,153,2523K47
13/03/2025-4,59%-0,153,123,293,063,4023K163
12/03/2025-0,91%-0,033,273,393,263,4514K45
11/03/2025-2,65%-0,093,303,373,233,39185K124
10/03/2025-8,87%-0,333,393,613,343,6128K237
07/03/20250,54%0,023,723,743,523,7611K133
06/03/2025-6,80%-0,273,703,953,704,0532K153
05/03/2025-0,50%-0,023,973,973,894,1926K94
28/02/2025-0,50%-0,023,993,833,753,9951K166
27/02/20251,01%0,044,013,993,994,1824K84
26/02/20252,06%0,083,973,953,954,0715K68
25/02/2025-6,94%-0,293,894,153,744,1877K227
24/02/2025-4,35%-0,194,184,304,064,3372K149
21/02/2025-3,96%-0,184,374,524,324,569K65
20/02/20252,94%0,134,554,454,434,5523K38
19/02/20250,45%0,024,424,454,394,4515K30
18/02/2025-0,23%-0,014,404,414,264,4548K106
17/02/2025--4,414,604,414,6541K82


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito