Cotação atual, histórico e gráfico do papel: QDFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | 0,73% | 0,03 | 4,14 | 4,10 | 4,06 | 4,18 | 12K | 45 |
| 23/04/2024 | -1,91% | -0,08 | 4,11 | 4,15 | 4,10 | 4,34 | 34K | 71 |
| 22/04/2024 | 4,75% | 0,19 | 4,19 | 4,19 | 4,08 | 4,40 | 122K | 361 |
| 19/04/2024 | 1,27% | 0,05 | 4,00 | 3,96 | 3,95 | 4,29 | 67K | 74 |
| 18/04/2024 | 0,25% | 0,01 | 3,95 | 3,93 | 3,93 | 4,08 | 19K | 77 |
| 17/04/2024 | -0,76% | -0,03 | 3,94 | 3,89 | 3,81 | 3,98 | 40K | 106 |
| 16/04/2024 | -6,81% | -0,29 | 3,97 | 4,20 | 3,83 | 4,20 | 204K | 233 |
| 15/04/2024 | -2,74% | -0,12 | 4,26 | 4,20 | 4,08 | 4,39 | 57K | 188 |
| 12/04/2024 | -12,22% | -0,61 | 4,38 | 5,04 | 4,19 | 5,04 | 237K | 297 |
| 11/04/2024 | -5,49% | -0,29 | 4,99 | 5,24 | 4,94 | 5,24 | 111K | 148 |
| 10/04/2024 | 0,57% | 0,03 | 5,28 | 5,29 | 5,17 | 5,29 | 76K | 94 |
|
|
| 09/04/2024 | -2,78% | -0,15 | 5,25 | 5,45 | 5,25 | 5,45 | 48K | 85 |
| 08/04/2024 | 5,26% | 0,27 | 5,40 | 5,39 | 5,25 | 5,46 | 85K | 98 |
| 05/04/2024 | -6,56% | -0,36 | 5,13 | 5,30 | 4,81 | 5,30 | 161K | 219 |
| 04/04/2024 | 2,23% | 0,12 | 5,49 | 5,39 | 5,35 | 5,54 | 55K | 79 |
| 03/04/2024 | -1,47% | -0,08 | 5,37 | 5,38 | 5,15 | 5,44 | 62K | 118 |
| 02/04/2024 | -5,71% | -0,33 | 5,45 | 5,64 | 5,26 | 5,64 | 132K | 217 |
| 01/04/2024 | 0,70% | 0,04 | 5,78 | 5,74 | 5,66 | 5,90 | 69K | 88 |
| 28/03/2024 | 0,00% | 0,00 | 5,74 | 5,90 | 5,64 | 5,94 | 50K | 96 |
| 27/03/2024 | 1,59% | 0,09 | 5,74 | 5,70 | 5,57 | 5,75 | 40K | 91 |
| 26/03/2024 | -1,57% | -0,09 | 5,65 | 5,85 | 5,53 | 6,00 | 199K | 395 |
| 25/03/2024 | 7,69% | 0,41 | 5,74 | 5,40 | 5,30 | 5,84 | 158K | 101 |
| 22/03/2024 | 0,57% | 0,03 | 5,33 | 5,30 | 5,10 | 5,47 | 60K | 119 |
| 21/03/2024 | 1,92% | 0,10 | 5,30 | 5,25 | 5,25 | 5,53 | 93K | 310 |
| 20/03/2024 | -1,89% | -0,10 | 5,20 | 5,30 | 5,11 | 5,38 | 120K | 201 |
| 19/03/2024 | -3,64% | -0,20 | 5,30 | 5,38 | 5,01 | 5,38 | 172K | 347 |
| 18/03/2024 | -9,84% | -0,60 | 5,50 | 6,03 | 5,43 | 6,05 | 291K | 450 |
| 15/03/2024 | -2,24% | -0,14 | 6,10 | 6,10 | 5,70 | 6,20 | 201K | 271 |
| 14/03/2024 | -4,00% | -0,26 | 6,24 | 6,59 | 6,00 | 6,65 | 206K | 258 |
| 13/03/2024 | -3,70% | -0,25 | 6,50 | 6,75 | 6,47 | 6,92 | 179K | 193 |
| 12/03/2024 | -2,46% | -0,17 | 6,75 | 7,03 | 6,36 | 7,05 | 285K | 336 |
| 11/03/2024 | 10,90% | 0,68 | 6,92 | 6,30 | 6,30 | 7,08 | 353K | 1.904 |
| 08/03/2024 | 4,00% | 0,24 | 6,24 | 6,10 | 5,89 | 6,24 | 95K | 172 |
| 07/03/2024 | -0,83% | -0,05 | 6,00 | 6,04 | 5,80 | 6,20 | 158K | 224 |
| 06/03/2024 | 18,63% | 0,95 | 6,05 | 5,61 | 5,55 | 6,14 | 382K | 284 |
| 05/03/2024 | -3,59% | -0,19 | 5,10 | 5,32 | 5,00 | 5,60 | 150K | 210 |
| 04/03/2024 | 8,18% | 0,40 | 5,29 | 5,00 | 5,00 | 5,30 | 103K | 181 |
| 01/03/2024 | 0,82% | 0,04 | 4,89 | 4,83 | 4,83 | 5,10 | 183K | 164 |
| 29/02/2024 | 2,11% | 0,10 | 4,85 | 4,84 | 4,75 | 4,95 | 142K | 95 |
| 28/02/2024 | -0,42% | -0,02 | 4,75 | 4,85 | 4,53 | 4,96 | 159K | 130 |
| 27/02/2024 | 1,71% | 0,08 | 4,77 | 4,72 | 4,61 | 4,85 | 91K | 96 |
| 26/02/2024 | 4,22% | 0,19 | 4,69 | 4,50 | 4,25 | 4,72 | 196K | 214 |
| 23/02/2024 | 18,73% | 0,71 | 4,50 | 3,98 | 3,77 | 4,70 | 377K | 191 |
| 22/02/2024 | 3,84% | 0,14 | 3,79 | 3,73 | 3,65 | 3,90 | 45K | 57 |
| 21/02/2024 | -6,41% | -0,25 | 3,65 | 3,85 | 3,63 | 3,90 | 56K | 121 |
| 20/02/2024 | -2,26% | -0,09 | 3,90 | 4,00 | 3,89 | 4,00 | 119K | 82 |
| 19/02/2024 | 2,57% | 0,10 | 3,99 | 4,00 | 3,86 | 4,01 | 78K | 121 |
| 16/02/2024 | -0,26% | -0,01 | 3,89 | 3,94 | 3,76 | 4,00 | 83K | 148 |
| 15/02/2024 | 3,17% | 0,12 | 3,90 | 3,80 | 3,80 | 3,95 | 35K | 75 |
| 14/02/2024 | 4,13% | 0,15 | 3,78 | 3,71 | 3,71 | 3,80 | 41K | 75 |
| 09/02/2024 | 2,25% | 0,08 | 3,63 | 3,65 | 3,63 | 3,74 | 15K | 48 |
| 08/02/2024 | -0,84% | -0,03 | 3,55 | 3,58 | 3,50 | 3,63 | 30K | 42 |
| 07/02/2024 | -0,28% | -0,01 | 3,58 | 3,59 | 3,58 | 3,67 | 18K | 48 |
| 06/02/2024 | -1,10% | -0,04 | 3,59 | 3,67 | 3,47 | 3,74 | 43K | 76 |
| 05/02/2024 | -0,55% | -0,02 | 3,63 | 3,65 | 3,55 | 3,74 | 610 | 32 |
| 02/02/2024 | 4,89% | 0,17 | 3,65 | 3,52 | 3,47 | 3,69 | 29K | 43 |
| 01/02/2024 | 0,87% | 0,03 | 3,48 | 3,44 | 3,31 | 3,48 | 22K | 67 |
| 31/01/2024 | -3,90% | -0,14 | 3,45 | 3,58 | 3,37 | 3,75 | 1M | 94 |
| 30/01/2024 | 1,41% | 0,05 | 3,59 | 3,54 | 3,54 | 3,65 | 25K | 41 |
| 29/01/2024 | 4,12% | 0,14 | 3,54 | 3,36 | 3,36 | 3,55 | 8K | 40 |
| 26/01/2024 | 2,10% | 0,07 | 3,40 | 3,43 | 3,35 | 3,43 | 4K | 24 |
| 25/01/2024 | -2,92% | -0,10 | 3,33 | 3,50 | 3,33 | 3,50 | 8K | 45 |
| 24/01/2024 | 3,94% | 0,13 | 3,43 | 3,35 | 3,30 | 3,47 | 5K | 44 |
| 23/01/2024 | -4,35% | -0,15 | 3,30 | 3,44 | 3,25 | 3,44 | 26K | 83 |
| 22/01/2024 | -4,96% | -0,18 | 3,45 | 3,59 | 3,44 | 3,59 | 30K | 73 |
| 19/01/2024 | 0,00% | 0,00 | 3,63 | 3,77 | 3,47 | 3,77 | 21K | 55 |
| 18/01/2024 | -2,94% | -0,11 | 3,63 | 3,74 | 3,56 | 3,75 | 40K | 44 |
| 17/01/2024 | 1,08% | 0,04 | 3,74 | 3,76 | 3,63 | 3,76 | 6K | 23 |
| 16/01/2024 | 0,00% | 0,00 | 3,70 | 3,80 | 3,65 | 3,80 | 140K | 45 |
| 15/01/2024 | 0,00% | 0,00 | 3,70 | 3,80 | 3,70 | 3,80 | 11K | 53 |
| 12/01/2024 | -1,33% | -0,05 | 3,70 | 3,72 | 3,65 | 3,85 | 15K | 56 |
| 11/01/2024 | 2,18% | 0,08 | 3,75 | 3,70 | 3,70 | 3,86 | 51K | 65 |
| 10/01/2024 | 3,38% | 0,12 | 3,67 | 3,60 | 3,55 | 3,69 | 18K | 40 |
| 09/01/2024 | -2,74% | -0,10 | 3,55 | 3,65 | 3,45 | 3,65 | 87K | 91 |
| 08/01/2024 | 3,99% | 0,14 | 3,65 | 3,51 | 3,47 | 3,74 | 54K | 71 |
| 05/01/2024 | -4,36% | -0,16 | 3,51 | 3,88 | 3,51 | 3,88 | 43K | 90 |
| 04/01/2024 | -3,93% | -0,15 | 3,67 | 3,74 | 3,55 | 3,89 | 35K | 70 |
| 03/01/2024 | -2,30% | -0,09 | 3,82 | 3,88 | 3,50 | 3,88 | 18K | 63 |
| 02/01/2024 | -1,76% | -0,07 | 3,91 | 3,99 | 3,70 | 4,01 | 50K | 91 |
| 28/12/2023 | 14,37% | 0,50 | 3,98 | 3,56 | 3,41 | 3,98 | 65K | 78 |
| 27/12/2023 | 4,82% | 0,16 | 3,48 | 3,28 | 3,28 | 3,50 | 44K | 60 |
| 26/12/2023 | 0,91% | 0,03 | 3,32 | 3,36 | 3,23 | 3,45 | 36K | 79 |
| 22/12/2023 | 0,92% | 0,03 | 3,29 | 3,30 | 3,26 | 3,30 | 25K | 39 |
| 21/12/2023 | 0,31% | 0,01 | 3,26 | 3,27 | 3,25 | 3,42 | 19K | 35 |
| 20/12/2023 | -2,40% | -0,08 | 3,25 | 3,30 | 3,25 | 3,42 | 45K | 65 |
| 19/12/2023 | 3,10% | 0,10 | 3,33 | 3,24 | 3,24 | 3,34 | 10K | 33 |
| 18/12/2023 | -2,71% | -0,09 | 3,23 | 3,26 | 3,22 | 3,41 | 50K | 43 |
| 15/12/2023 | -0,60% | -0,02 | 3,32 | 3,34 | 3,30 | 3,39 | 136K | 29 |
| 14/12/2023 | -1,76% | -0,06 | 3,34 | 3,39 | 3,34 | 3,42 | 858 | 18 |
| 13/12/2023 | 3,03% | 0,10 | 3,40 | 3,30 | 3,25 | 3,40 | 22K | 30 |
| 12/12/2023 | -1,49% | -0,05 | 3,30 | 3,42 | 3,25 | 3,42 | 90K | 50 |
| 11/12/2023 | -1,47% | -0,05 | 3,35 | 3,36 | 3,15 | 3,50 | 39K | 66 |
| 08/12/2023 | 1,49% | 0,05 | 3,40 | 3,25 | 3,25 | 3,40 | 460K | 48 |
| 07/12/2023 | -0,89% | -0,03 | 3,35 | 3,38 | 3,26 | 3,38 | 111K | 32 |
| 06/12/2023 | -0,59% | -0,02 | 3,38 | 3,40 | 3,26 | 3,40 | 78K | 35 |
| 05/12/2023 | 1,49% | 0,05 | 3,40 | 3,42 | 3,38 | 3,49 | 27K | 26 |
| 04/12/2023 | 1,52% | 0,05 | 3,35 | 3,31 | 3,29 | 3,40 | 91K | 53 |
| 01/12/2023 | 0,30% | 0,01 | 3,30 | 3,32 | 3,26 | 3,33 | 143K | 34 |
| 30/11/2023 | 0,92% | 0,03 | 3,29 | 3,30 | 3,26 | 3,31 | 27K | 24 |
| 29/11/2023 | 0,31% | 0,01 | 3,26 | 3,25 | 3,22 | 3,31 | 4K | 21 |
| 28/11/2023 | 0,00% | 0,00 | 3,25 | 3,35 | 3,22 | 3,35 | 5K | 30 |
| 27/11/2023 | -2,99% | -0,10 | 3,25 | 3,35 | 3,17 | 3,35 | 20K | 48 |
| 24/11/2023 | 2,76% | 0,09 | 3,35 | 3,22 | 3,22 | 3,35 | 26K | 27 |
| 23/11/2023 | -1,21% | -0,04 | 3,26 | 3,29 | 3,20 | 3,35 | 14K | 52 |
| 22/11/2023 | 1,54% | 0,05 | 3,30 | 3,20 | 3,02 | 3,30 | 38K | 81 |
| 21/11/2023 | 6,21% | 0,19 | 3,25 | 3,06 | 2,98 | 3,25 | 38K | 100 |
| 20/11/2023 | 2,68% | 0,08 | 3,06 | 2,98 | 2,98 | 3,16 | 15K | 51 |
| 17/11/2023 | -3,56% | -0,11 | 2,98 | 3,09 | 2,98 | 3,12 | 15K | 46 |
| 16/11/2023 | 2,66% | 0,08 | 3,09 | 3,06 | 2,93 | 3,15 | 36K | 49 |
| 14/11/2023 | -3,53% | -0,11 | 3,01 | 3,12 | 3,00 | 3,19 | 10K | 44 |
| 13/11/2023 | 6,12% | 0,18 | 3,12 | 2,99 | 2,99 | 3,20 | 27K | 86 |
| 10/11/2023 | 8,09% | 0,22 | 2,94 | 2,75 | 2,75 | 2,98 | 32K | 64 |
| 09/11/2023 | -4,56% | -0,13 | 2,72 | 2,85 | 2,60 | 2,93 | 61K | 69 |
| 08/11/2023 | 1,79% | 0,05 | 2,85 | 2,82 | 2,72 | 2,88 | 7K | 32 |
| 07/11/2023 | 2,94% | 0,08 | 2,80 | 2,80 | 2,54 | 2,80 | 27K | 56 |
| 06/11/2023 | 1,49% | 0,04 | 2,72 | 2,66 | 2,66 | 2,83 | 24K | 60 |
| 03/11/2023 | 2,29% | 0,06 | 2,68 | 2,63 | 2,53 | 2,72 | 42K | 68 |
| 01/11/2023 | 2,75% | 0,07 | 2,62 | 2,50 | 2,42 | 2,62 | 44K | 63 |
| 31/10/2023 | 0,39% | 0,01 | 2,55 | 2,45 | 2,45 | 2,55 | 7K | 40 |
| 30/10/2023 | 4,53% | 0,11 | 2,54 | 2,33 | 2,33 | 2,59 | 17K | 85 |
| 27/10/2023 | -1,62% | -0,04 | 2,43 | 2,36 | 2,36 | 2,45 | 6K | 22 |
| 26/10/2023 | -1,98% | -0,05 | 2,47 | 2,50 | 2,36 | 2,50 | 10K | 26 |
| 25/10/2023 | 2,44% | 0,06 | 2,52 | 2,46 | 2,35 | 2,52 | 21K | 64 |
| 24/10/2023 | 6,96% | 0,16 | 2,46 | 2,38 | 2,38 | 2,53 | 14K | 64 |
| 23/10/2023 | 0,88% | 0,02 | 2,30 | 2,33 | 2,30 | 2,55 | 125K | 133 |
| 20/10/2023 | 3,17% | 0,07 | 2,28 | 2,23 | 2,19 | 2,30 | 19K | 37 |
| 19/10/2023 | -2,64% | -0,06 | 2,21 | 2,27 | 2,12 | 2,27 | 36K | 87 |
| 18/10/2023 | -6,97% | -0,17 | 2,27 | 2,27 | 2,10 | 2,35 | 144K | 169 |
| 17/10/2023 | 3,39% | 0,08 | 2,44 | 2,35 | 2,33 | 2,44 | 3K | 31 |
| 16/10/2023 | 3,06% | 0,07 | 2,36 | 2,39 | 2,32 | 2,48 | 11K | 37 |
| 13/10/2023 | -1,72% | -0,04 | 2,29 | 2,30 | 2,25 | 2,32 | 27K | 36 |
| 11/10/2023 | 1,75% | 0,04 | 2,33 | 2,28 | 2,25 | 2,33 | 5K | 30 |
| 10/10/2023 | 1,78% | 0,04 | 2,29 | 2,33 | 2,25 | 2,33 | 3K | 31 |
| 09/10/2023 | - | - | 2,25 | 2,40 | 2,25 | 2,40 | 12K | 81 |
Date,Open,High,Low,Close,Volume
24-Apr-24,4.10,4.18,4.06,4.14,11561
23-Apr-24,4.15,4.34,4.10,4.11,33992
22-Apr-24,4.19,4.40,4.08,4.19,121694
19-Apr-24,3.96,4.29,3.95,4.00,66975
18-Apr-24,3.93,4.08,3.93,3.95,18794
17-Apr-24,3.89,3.98,3.81,3.94,40027
16-Apr-24,4.20,4.20,3.83,3.97,204012
15-Apr-24,4.20,4.39,4.08,4.26,56752
12-Apr-24,5.04,5.04,4.19,4.38,236930
11-Apr-24,5.24,5.24,4.94,4.99,111131
10-Apr-24,5.29,5.29,5.17,5.28,76273
09-Apr-24,5.45,5.45,5.25,5.25,47684
08-Apr-24,5.39,5.46,5.25,5.40,85303
05-Apr-24,5.30,5.30,4.81,5.13,161044
04-Apr-24,5.39,5.54,5.35,5.49,55356
03-Apr-24,5.38,5.44,5.15,5.37,61667
02-Apr-24,5.64,5.64,5.26,5.45,132392
01-Apr-24,5.74,5.90,5.66,5.78,69240
28-Mar-24,5.90,5.94,5.64,5.74,50035
27-Mar-24,5.70,5.75,5.57,5.74,39506
26-Mar-24,5.85,6.00,5.53,5.65,199347
25-Mar-24,5.40,5.84,5.30,5.74,158313
22-Mar-24,5.30,5.47,5.10,5.33,60232
21-Mar-24,5.25,5.53,5.25,5.30,92642
20-Mar-24,5.30,5.38,5.11,5.20,120411
19-Mar-24,5.38,5.38,5.01,5.30,171997
18-Mar-24,6.03,6.05,5.43,5.50,291014
15-Mar-24,6.10,6.20,5.70,6.10,201210
14-Mar-24,6.59,6.65,6.00,6.24,206482
13-Mar-24,6.75,6.92,6.47,6.50,179003
12-Mar-24,7.03,7.05,6.36,6.75,284764
11-Mar-24,6.30,7.08,6.30,6.92,352872
08-Mar-24,6.10,6.24,5.89,6.24,95195
07-Mar-24,6.04,6.20,5.80,6.00,158368
06-Mar-24,5.61,6.14,5.55,6.05,381904
05-Mar-24,5.32,5.60,5.00,5.10,149869
04-Mar-24,5.00,5.30,5.00,5.29,102574
01-Mar-24,4.83,5.10,4.83,4.89,183079
29-Feb-24,4.84,4.95,4.75,4.85,141635
28-Feb-24,4.85,4.96,4.53,4.75,158698
27-Feb-24,4.72,4.85,4.61,4.77,90594
26-Feb-24,4.50,4.72,4.25,4.69,195703
23-Feb-24,3.98,4.70,3.77,4.50,376850
22-Feb-24,3.73,3.90,3.65,3.79,45348
21-Feb-24,3.85,3.90,3.63,3.65,56319
20-Feb-24,4.00,4.00,3.89,3.90,119209
19-Feb-24,4.00,4.01,3.86,3.99,78339
16-Feb-24,3.94,4.00,3.76,3.89,82750
15-Feb-24,3.80,3.95,3.80,3.90,35050
14-Feb-24,3.71,3.80,3.71,3.78,40617
09-Feb-24,3.65,3.74,3.63,3.63,15435
08-Feb-24,3.58,3.63,3.50,3.55,29576
07-Feb-24,3.59,3.67,3.58,3.58,18173
06-Feb-24,3.67,3.74,3.47,3.59,42730
05-Feb-24,3.65,3.74,3.55,3.63,610
02-Feb-24,3.52,3.69,3.47,3.65,29368
01-Feb-24,3.44,3.48,3.31,3.48,21790
31-Jan-24,3.58,3.75,3.37,3.45,1478763
30-Jan-24,3.54,3.65,3.54,3.59,24564
29-Jan-24,3.36,3.55,3.36,3.54,8065
26-Jan-24,3.43,3.43,3.35,3.40,3819
25-Jan-24,3.50,3.50,3.33,3.33,7879
24-Jan-24,3.35,3.47,3.30,3.43,5217
23-Jan-24,3.44,3.44,3.25,3.30,25722
22-Jan-24,3.59,3.59,3.44,3.45,30163
19-Jan-24,3.77,3.77,3.47,3.63,20773
18-Jan-24,3.74,3.75,3.56,3.63,40449
17-Jan-24,3.76,3.76,3.63,3.74,6443
16-Jan-24,3.80,3.80,3.65,3.70,139518
15-Jan-24,3.80,3.80,3.70,3.70,10545
12-Jan-24,3.72,3.85,3.65,3.70,15222
11-Jan-24,3.70,3.86,3.70,3.75,50991
10-Jan-24,3.60,3.69,3.55,3.67,18149
09-Jan-24,3.65,3.65,3.45,3.55,86869
08-Jan-24,3.51,3.74,3.47,3.65,54451
05-Jan-24,3.88,3.88,3.51,3.51,42523
04-Jan-24,3.74,3.89,3.55,3.67,35190
03-Jan-24,3.88,3.88,3.50,3.82,17501
02-Jan-24,3.99,4.01,3.70,3.91,49658
28-Dec-23,3.56,3.98,3.41,3.98,64567
27-Dec-23,3.28,3.50,3.28,3.48,43680
26-Dec-23,3.36,3.45,3.23,3.32,36070
22-Dec-23,3.30,3.30,3.26,3.29,24870
21-Dec-23,3.27,3.42,3.25,3.26,18533
20-Dec-23,3.30,3.42,3.25,3.25,45365
19-Dec-23,3.24,3.34,3.24,3.33,9622
18-Dec-23,3.26,3.41,3.22,3.23,50388
15-Dec-23,3.34,3.39,3.30,3.32,135615
14-Dec-23,3.39,3.42,3.34,3.34,858
13-Dec-23,3.30,3.40,3.25,3.40,21512
12-Dec-23,3.42,3.42,3.25,3.30,90033
11-Dec-23,3.36,3.50,3.15,3.35,39241
08-Dec-23,3.25,3.40,3.25,3.40,460289
07-Dec-23,3.38,3.38,3.26,3.35,111364
06-Dec-23,3.40,3.40,3.26,3.38,77929
05-Dec-23,3.42,3.49,3.38,3.40,27477
04-Dec-23,3.31,3.40,3.29,3.35,90966
01-Dec-23,3.32,3.33,3.26,3.30,143390
30-Nov-23,3.30,3.31,3.26,3.29,26944
29-Nov-23,3.25,3.31,3.22,3.26,3795
28-Nov-23,3.35,3.35,3.22,3.25,4709
27-Nov-23,3.35,3.35,3.17,3.25,20052
24-Nov-23,3.22,3.35,3.22,3.35,25669
23-Nov-23,3.29,3.35,3.20,3.26,14288
22-Nov-23,3.20,3.30,3.02,3.30,37601
21-Nov-23,3.06,3.25,2.98,3.25,38266
20-Nov-23,2.98,3.16,2.98,3.06,15116
17-Nov-23,3.09,3.12,2.98,2.98,15173
16-Nov-23,3.06,3.15,2.93,3.09,35941
14-Nov-23,3.12,3.19,3.00,3.01,9640
13-Nov-23,2.99,3.20,2.99,3.12,26834
10-Nov-23,2.75,2.98,2.75,2.94,31986
09-Nov-23,2.85,2.93,2.60,2.72,61126
08-Nov-23,2.82,2.88,2.72,2.85,7071
07-Nov-23,2.80,2.80,2.54,2.80,27349
06-Nov-23,2.66,2.83,2.66,2.72,23886
03-Nov-23,2.63,2.72,2.53,2.68,42368
01-Nov-23,2.50,2.62,2.42,2.62,43814
31-Oct-23,2.45,2.55,2.45,2.55,7023
30-Oct-23,2.33,2.59,2.33,2.54,17277
27-Oct-23,2.36,2.45,2.36,2.43,6294
26-Oct-23,2.50,2.50,2.36,2.47,9688
25-Oct-23,2.46,2.52,2.35,2.52,21205
24-Oct-23,2.38,2.53,2.38,2.46,13651
23-Oct-23,2.33,2.55,2.30,2.30,124539
20-Oct-23,2.23,2.30,2.19,2.28,19474
19-Oct-23,2.27,2.27,2.12,2.21,35763
18-Oct-23,2.27,2.35,2.10,2.27,144498
17-Oct-23,2.35,2.44,2.33,2.44,2725
16-Oct-23,2.39,2.48,2.32,2.36,10916
13-Oct-23,2.30,2.32,2.25,2.29,26856
11-Oct-23,2.28,2.33,2.25,2.33,5056
10-Oct-23,2.33,2.33,2.25,2.29,2934
09-Oct-23,2.40,2.40,2.25,2.25,12425
*exoneração de responsabilidade e termos de uso