ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JSCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20260,47%0,048,478,498,338,4918K123
28/05/20260,24%0,028,438,418,358,464M119
27/05/20260,36%0,038,418,478,308,47514K165
26/05/2026-0,59%-0,058,388,518,308,51291K1.261
25/05/2026-4,10%-0,368,438,798,328,79684K889
22/05/20265,52%0,468,798,388,318,95306K187
21/05/20260,24%0,028,338,398,258,43633K1.354
20/05/2026-2,00%-0,178,318,458,298,45129K148
19/05/20262,05%0,178,488,308,298,48407K408
18/05/2026-2,24%-0,198,318,378,298,55149K534
15/05/20261,19%0,108,508,408,368,50193K181
14/05/20260,12%0,018,408,338,248,40819K430
13/05/20260,00%0,008,398,398,318,39143K100
12/05/20261,57%0,138,398,318,268,39388K131
11/05/2026-0,12%-0,018,268,268,218,32340K313
08/05/2026-0,24%-0,028,278,378,228,38473K575
07/05/2026-1,31%-0,118,298,408,278,40692K163
06/05/20260,36%0,038,408,458,348,45216K151
05/05/2026-2,45%-0,218,378,558,358,55186K259
04/05/20262,88%0,248,588,318,248,60804K820
30/04/2026-0,24%-0,028,348,388,298,384M249
29/04/20260,12%0,018,368,388,308,38196K194
28/04/20260,12%0,018,358,348,288,36377K388
27/04/2026-0,36%-0,038,348,448,288,44653K1.266
24/04/2026-3,13%-0,278,378,508,378,52533K368
23/04/20262,73%0,238,648,438,328,64348K341
22/04/20260,60%0,058,418,368,318,50629K347
20/04/20260,72%0,068,368,308,308,3733K82
17/04/2026-0,36%-0,038,308,338,308,4098K138
16/04/20260,60%0,058,338,288,288,38131K726
15/04/20260,36%0,038,288,328,268,32233K240
14/04/2026-0,24%-0,028,258,288,258,3096K221
13/04/2026-0,36%-0,038,278,328,148,32497K328
10/04/2026-1,07%-0,098,308,298,258,3599K298
09/04/20260,84%0,078,398,338,288,39158K607
08/04/20260,60%0,058,328,348,258,36194K933
07/04/2026-1,90%-0,168,278,428,268,42646K443
06/04/20261,44%0,128,438,318,248,43336K682
02/04/20260,61%0,058,318,308,268,32411K388
01/04/2026-1,31%-0,118,268,328,168,32304K390
31/03/20260,12%0,018,378,388,268,38436K476
30/03/20260,48%0,048,368,328,268,36391K310
27/03/20260,73%0,068,328,268,218,32451K301
26/03/2026-0,36%-0,038,268,188,188,31750K1.869
25/03/2026-0,60%-0,058,298,568,208,56791K430
24/03/20261,34%0,118,348,298,238,38316K448
23/03/2026-0,60%-0,058,238,288,238,33236K427
20/03/2026-0,12%-0,018,288,268,268,2985K559
19/03/2026-0,36%-0,038,298,318,268,31315K209
18/03/2026-0,12%-0,018,328,328,148,32708K1.144
17/03/2026-0,36%-0,038,338,328,288,37822K561
16/03/2026-0,12%-0,018,368,388,318,38264K317
13/03/20260,24%0,028,378,358,308,38559K343
12/03/2026-0,83%-0,078,358,498,328,49264K225
11/03/2026-0,12%-0,018,428,468,378,46372K461
10/03/20260,12%0,018,438,498,378,49467K238
09/03/20260,00%0,008,428,468,378,49619K250
06/03/20260,00%0,008,428,508,428,50298K410
05/03/2026-1,29%-0,118,428,428,388,51984K1.285
04/03/20260,24%0,028,538,428,428,562M302
03/03/20260,24%0,028,518,588,378,59284K340
02/03/2026-1,39%-0,128,498,708,378,70209K148
27/02/20260,82%0,078,618,548,528,64410K1.426
26/02/20261,07%0,098,548,548,448,64651K2.489
25/02/20260,00%0,008,458,568,458,56295K305
24/02/20260,00%0,008,458,428,408,56767K537
23/02/2026-0,59%-0,058,458,438,438,52156K173
20/02/20260,00%0,008,508,558,428,57509K264
19/02/2026-0,58%-0,058,508,498,488,55207K336
18/02/20260,94%0,088,558,558,478,5569K240
13/02/20260,12%0,018,478,468,408,51435K271
12/02/2026-1,17%-0,108,468,628,428,621M608
11/02/20260,59%0,058,568,538,528,60125K161
10/02/20260,00%0,008,518,518,518,56469K269
09/02/2026-0,12%-0,018,518,608,518,6032K89
06/02/20260,12%0,018,528,578,518,57515K296
05/02/2026-0,58%-0,058,518,568,508,63774K247
04/02/2026-0,35%-0,038,568,608,558,66521K214
03/02/2026-2,16%-0,198,598,778,488,771M839
02/02/20262,57%0,228,788,478,438,78264K416
30/01/20260,71%0,068,568,508,508,56284K239
29/01/2026-0,70%-0,068,508,568,468,56140K538
28/01/20260,71%0,068,568,498,388,56319K361
27/01/20261,55%0,138,508,378,378,50493K284
26/01/20260,36%0,038,378,368,368,41101K178
23/01/2026-1,53%-0,138,348,478,348,47295K432
22/01/20260,24%0,028,478,458,458,48262K179
21/01/2026-0,12%-0,018,458,468,378,46395K305
20/01/20260,00%0,008,468,428,388,47221K264
19/01/2026-2,08%-0,188,468,628,408,62534K321
16/01/20262,73%0,238,648,378,378,64208K436
15/01/2026-0,59%-0,058,418,548,328,54462K459
14/01/2026-1,40%-0,128,468,568,368,57510K364
13/01/20263,37%0,288,588,328,268,63299K280
12/01/20260,24%0,028,308,358,178,35269K212
09/01/20260,24%0,028,288,348,168,34649K529
08/01/20260,24%0,028,268,258,238,34184K236
07/01/20260,37%0,038,248,218,208,37945K601
06/01/2026-2,73%-0,238,218,398,218,40358K172
05/01/20262,80%0,238,448,208,118,44112K225
02/01/2026-0,97%-0,088,218,218,138,21120K89
30/12/20250,97%0,088,298,208,178,34303K294
29/12/20250,12%0,018,218,218,138,21171K159
26/12/20250,00%0,008,208,158,128,25323K398
23/12/20250,86%0,078,208,148,108,23482K246
22/12/2025-0,73%-0,068,138,198,108,19133K256
19/12/20250,00%0,008,198,198,088,19779K1.656
18/12/20251,61%0,138,198,178,088,19245K177
17/12/20250,12%0,018,068,068,058,52307K301
16/12/20250,00%0,008,058,108,058,16545K327
15/12/2025-1,23%-0,108,058,158,058,15393K553
12/12/20251,62%0,138,158,117,998,15475K302
11/12/20250,25%0,028,028,008,008,08103K104
10/12/2025-0,37%-0,038,008,047,998,09238K171
09/12/2025-0,37%-0,038,038,098,038,1053K1.829
08/12/20250,75%0,068,067,967,968,06149K182
05/12/2025-0,12%-0,018,008,037,868,11770K988
04/12/2025-0,25%-0,028,018,098,018,15448K466
03/12/2025-1,35%-0,118,038,068,028,12191K158
02/12/20252,01%0,168,148,117,948,15600K724
01/12/2025-0,50%-0,047,987,917,918,15379K331
28/11/20250,88%0,078,028,007,958,02167K171
27/11/20250,00%0,007,957,927,918,00315K382
26/11/20250,63%0,057,957,907,907,99159K229
25/11/2025-0,75%-0,067,907,967,897,96157K389
24/11/20250,13%0,017,967,907,867,98482K395
21/11/20250,25%0,027,957,907,898,02172K142
19/11/2025-0,13%-0,017,937,947,887,94160K100
18/11/20250,63%0,057,947,957,857,95655K641
17/11/2025-0,63%-0,057,897,987,867,98606K522
14/11/2025-0,13%-0,017,948,027,918,02300K347
13/11/2025-0,62%-0,057,958,027,958,02117K495
12/11/2025-0,25%-0,028,008,028,008,02245K305
11/11/2025--8,028,097,978,09451K410


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar