ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JSCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/20260,82%0,078,618,548,528,64410K1.426
26/02/20261,07%0,098,548,548,448,64651K2.489
25/02/20260,00%0,008,458,568,458,56295K305
24/02/20260,00%0,008,458,428,408,56767K537
23/02/2026-0,59%-0,058,458,438,438,52156K173
20/02/20260,00%0,008,508,558,428,57509K264
19/02/2026-0,58%-0,058,508,498,488,55207K336
18/02/20260,94%0,088,558,558,478,5569K240
13/02/20260,12%0,018,478,468,408,51435K271
12/02/2026-1,17%-0,108,468,628,428,621M608
11/02/20260,59%0,058,568,538,528,60125K161
10/02/20260,00%0,008,518,518,518,56469K269
09/02/2026-0,12%-0,018,518,608,518,6032K89
06/02/20260,12%0,018,528,578,518,57515K296
05/02/2026-0,58%-0,058,518,568,508,63774K247
04/02/2026-0,35%-0,038,568,608,558,66521K214
03/02/2026-2,16%-0,198,598,778,488,771M839
02/02/20262,57%0,228,788,478,438,78264K416
30/01/20260,71%0,068,568,508,508,56284K239
29/01/2026-0,70%-0,068,508,568,468,56140K538
28/01/20260,71%0,068,568,498,388,56319K361
27/01/20261,55%0,138,508,378,378,50493K284
26/01/20260,36%0,038,378,368,368,41101K178
23/01/2026-1,53%-0,138,348,478,348,47295K432
22/01/20260,24%0,028,478,458,458,48262K179
21/01/2026-0,12%-0,018,458,468,378,46395K305
20/01/20260,00%0,008,468,428,388,47221K264
19/01/2026-2,08%-0,188,468,628,408,62534K321
16/01/20262,73%0,238,648,378,378,64208K436
15/01/2026-0,59%-0,058,418,548,328,54462K459
14/01/2026-1,40%-0,128,468,568,368,57510K364
13/01/20263,37%0,288,588,328,268,63299K280
12/01/20260,24%0,028,308,358,178,35269K212
09/01/20260,24%0,028,288,348,168,34649K529
08/01/20260,24%0,028,268,258,238,34184K236
07/01/20260,37%0,038,248,218,208,37945K601
06/01/2026-2,73%-0,238,218,398,218,40358K172
05/01/20262,80%0,238,448,208,118,44112K225
02/01/2026-0,97%-0,088,218,218,138,21120K89
30/12/20250,97%0,088,298,208,178,34303K294
29/12/20250,12%0,018,218,218,138,21171K159
26/12/20250,00%0,008,208,158,128,25323K398
23/12/20250,86%0,078,208,148,108,23482K246
22/12/2025-0,73%-0,068,138,198,108,19133K256
19/12/20250,00%0,008,198,198,088,19779K1.656
18/12/20251,61%0,138,198,178,088,19245K177
17/12/20250,12%0,018,068,068,058,52307K301
16/12/20250,00%0,008,058,108,058,16545K327
15/12/2025-1,23%-0,108,058,158,058,15393K553
12/12/20251,62%0,138,158,117,998,15475K302
11/12/20250,25%0,028,028,008,008,08103K104
10/12/2025-0,37%-0,038,008,047,998,09238K171
09/12/2025-0,37%-0,038,038,098,038,1053K1.829
08/12/20250,75%0,068,067,967,968,06149K182
05/12/2025-0,12%-0,018,008,037,868,11770K988
04/12/2025-0,25%-0,028,018,098,018,15448K466
03/12/2025-1,35%-0,118,038,068,028,12191K158
02/12/20252,01%0,168,148,117,948,15600K724
01/12/2025-0,50%-0,047,987,917,918,15379K331
28/11/20250,88%0,078,028,007,958,02167K171
27/11/20250,00%0,007,957,927,918,00315K382
26/11/20250,63%0,057,957,907,907,99159K229
25/11/2025-0,75%-0,067,907,967,897,96157K389
24/11/20250,13%0,017,967,907,867,98482K395
21/11/20250,25%0,027,957,907,898,02172K142
19/11/2025-0,13%-0,017,937,947,887,94160K100
18/11/20250,63%0,057,947,957,857,95655K641
17/11/2025-0,63%-0,057,897,987,867,98606K522
14/11/2025-0,13%-0,017,948,027,918,02300K347
13/11/2025-0,62%-0,057,958,027,958,02117K495
12/11/2025-0,25%-0,028,008,028,008,02245K305
11/11/2025-0,99%-0,088,028,097,978,09451K410
10/11/20251,63%0,138,107,977,958,10368K358
07/11/2025-0,13%-0,017,977,987,957,98221K498
06/11/2025-0,25%-0,027,988,007,958,00358K297
05/11/20250,00%0,008,008,007,958,00148K321
04/11/20250,50%0,048,007,967,958,02457K493
03/11/2025-1,00%-0,087,967,967,898,03561K407
31/10/20250,25%0,028,048,038,038,0966K200
30/10/2025-0,37%-0,038,028,088,028,0879K114
29/10/20250,00%0,008,058,058,018,05204K1.055
28/10/20250,37%0,038,058,117,978,11567K416
27/10/20250,25%0,028,028,008,008,0389K47
24/10/20250,00%0,008,008,008,008,10944K132
23/10/2025-0,62%-0,058,008,037,978,05722K176
22/10/20250,50%0,048,058,067,978,06562K136
21/10/20250,50%0,048,018,017,978,04542K216
20/10/2025-0,50%-0,047,978,017,848,05774K233
17/10/2025-0,25%-0,028,018,128,018,12599K166
16/10/2025-0,12%-0,018,038,148,038,14166K44
15/10/20250,25%0,028,048,058,008,08195K172
14/10/20250,25%0,028,028,007,988,03641K183
13/10/20250,00%0,008,008,028,008,06777K183
10/10/20250,00%0,008,008,008,008,06310K97
09/10/2025-0,25%-0,028,008,067,978,06781K207
08/10/20250,00%0,008,028,067,978,071M283
07/10/20250,00%0,008,028,058,028,0779K79
06/10/20250,63%0,058,027,977,978,07180K198
03/10/2025-0,99%-0,087,978,057,898,05750K362
02/10/2025-0,37%-0,038,058,088,008,09490K151
01/10/2025-1,22%-0,108,088,068,048,09207K49
30/09/20251,49%0,128,188,068,058,19364K216
29/09/2025-0,25%-0,028,068,058,018,11685K338
26/09/20250,12%0,018,088,088,058,0888K208
25/09/20250,00%0,008,078,088,058,0854K136
24/09/20250,88%0,078,078,068,018,08168K194
23/09/20250,00%0,008,008,078,008,07145K141
22/09/2025-0,25%-0,028,008,007,958,07147K119
19/09/2025-0,12%-0,018,028,027,958,05444K268
18/09/20250,12%0,018,038,027,998,03114K55
17/09/2025-0,12%-0,018,028,037,998,03282K105
16/09/20250,37%0,038,038,037,998,03219K103
15/09/2025-0,12%-0,018,008,027,968,03113K101
12/09/20250,25%0,028,018,017,958,01409K230
11/09/20250,00%0,007,997,907,908,01621K204
10/09/20250,25%0,027,997,977,868,02308K1.302
09/09/2025-0,62%-0,057,978,117,908,11995K762
08/09/20250,12%0,018,028,017,988,03155K81
05/09/20250,38%0,038,018,017,988,04108K58
04/09/2025-0,25%-0,027,988,007,988,03170K77
03/09/20250,25%0,028,008,067,998,06213K326
02/09/2025-1,24%-0,107,987,987,988,05318K69
01/09/20250,25%0,028,088,017,978,08175K77
29/08/20250,62%0,058,068,078,018,0752K117
28/08/2025-0,74%-0,068,018,018,008,09453K261
27/08/20250,88%0,078,078,018,008,0885K81
26/08/20250,00%0,008,008,008,008,07110K122
25/08/2025-0,74%-0,068,008,098,008,09342K125
22/08/20250,75%0,068,068,088,008,08182K126
21/08/2025-1,23%-0,108,008,047,918,07458K203
20/08/20250,37%0,038,108,078,038,10152K60
19/08/2025-0,25%-0,028,078,098,058,10547K230
18/08/20250,00%0,008,098,078,058,12699K185
15/08/2025--8,098,218,078,21378K326


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar