ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JSCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,60%0,058,358,398,298,39398K173
12/06/20250,00%0,008,308,398,298,40262K75
11/06/2025-1,66%-0,148,308,488,218,55309K168
10/06/20250,48%0,048,448,388,388,73195K299
09/06/2025-0,24%-0,028,408,518,368,52199K99
06/06/2025-1,29%-0,118,428,548,428,5682K121
05/06/2025-0,12%-0,018,538,538,408,55359K123
04/06/20250,59%0,058,548,498,408,54111K134
03/06/2025-0,35%-0,038,498,318,278,49491K239
02/06/20250,00%0,008,528,418,358,5442K90
30/05/2025-1,05%-0,098,528,618,408,61119K166
29/05/2025-0,35%-0,038,618,468,418,64104K81
28/05/20251,05%0,098,648,558,428,64100K67
27/05/20250,23%0,028,558,348,348,55452K178
26/05/2025-0,81%-0,078,538,698,508,8226K67
23/05/20251,18%0,108,608,598,508,81150K245
22/05/20251,43%0,128,508,298,288,71658K1.106
21/05/20250,24%0,028,388,458,348,4943K146
20/05/20250,72%0,068,368,408,218,60677K521
19/05/20250,00%0,008,308,308,228,52269K874
16/05/20250,61%0,058,308,258,218,34184K127
15/05/20250,00%0,008,258,338,218,33199K113
14/05/20250,00%0,008,258,308,168,32876K223
13/05/2025-1,08%-0,098,258,328,158,32504K839
12/05/20252,08%0,178,348,158,128,35149K185
09/05/2025-0,49%-0,048,178,228,178,31110K165
08/05/20250,12%0,018,218,288,128,28379K236
07/05/20250,61%0,058,208,238,158,28104K182
06/05/20250,00%0,008,158,158,088,24522K701
05/05/20250,62%0,058,158,168,118,22569K1.411
02/05/2025-2,29%-0,198,108,347,998,352M2.146
30/04/2025-0,96%-0,088,298,378,248,37303K232
29/04/20250,84%0,078,378,368,238,37330K831
28/04/20250,00%0,008,308,398,308,43218K156
25/04/2025-1,07%-0,098,308,438,288,43137K166
24/04/20250,00%0,008,398,428,268,54341K285
23/04/20251,94%0,168,398,338,238,39250K156
22/04/2025-0,12%-0,018,238,338,158,33646K474
17/04/2025-1,32%-0,118,248,448,248,44106K297
16/04/2025-0,24%-0,028,358,528,248,52148K132
15/04/20251,33%0,118,378,208,208,37352K466
14/04/20250,49%0,048,268,228,178,331M948
11/04/2025-0,96%-0,088,228,308,228,37263K267
10/04/20250,12%0,018,308,298,208,3180K281
09/04/2025-0,84%-0,078,298,368,128,36414K651
08/04/20252,83%0,238,368,228,128,3646K181
07/04/2025-1,45%-0,128,138,348,048,40933K2.531
04/04/2025-2,25%-0,198,258,408,208,42683K1.404
03/04/20251,20%0,108,448,348,158,44341K1.615
02/04/20251,34%0,118,348,338,178,34605K455
01/04/2025-1,32%-0,118,238,338,158,33854K311
31/03/2025-2,46%-0,218,348,647,998,77675K892
28/03/20250,47%0,048,558,508,448,56502K587
27/03/20251,55%0,138,518,428,388,51355K561
26/03/2025-1,41%-0,128,388,508,308,52674K1.912
25/03/2025-1,05%-0,098,508,408,338,55533K1.463
24/03/20251,30%0,118,598,338,338,60444K852
21/03/20250,95%0,088,488,408,278,52940K2.316
20/03/2025-1,75%-0,158,408,568,298,82752K1.434
19/03/20253,51%0,298,558,448,198,55848K1.658
18/03/2025-0,60%-0,058,268,408,058,64857K1.365
17/03/20252,34%0,198,318,038,038,65810K1.362
14/03/2025-0,25%-0,028,128,237,998,39817K2.008
13/03/20252,78%0,228,148,017,948,311M1.431
12/03/20250,89%0,077,927,937,838,701M2.643
11/03/20252,88%0,227,857,697,527,90636K662
10/03/20250,93%0,077,637,647,457,731M391
07/03/2025-0,92%-0,077,567,637,467,71493K298
06/03/20253,95%0,297,637,407,337,63330K299
05/03/2025-2,26%-0,177,347,207,177,40293K446
28/02/2025-0,79%-0,067,517,627,507,68238K509
27/02/2025-0,26%-0,027,577,597,497,631M435
26/02/20250,53%0,047,597,617,387,621M981
25/02/20250,53%0,047,557,597,427,63384K943
24/02/20251,35%0,107,517,437,347,60713K467
21/02/20251,51%0,117,417,297,137,43254K1.182
20/02/20251,67%0,127,307,187,077,30190K226
19/02/20251,27%0,097,187,097,017,18580K879
18/02/20250,57%0,047,097,136,917,13999K654
17/02/20250,71%0,057,057,126,947,12266K186
14/02/20250,57%0,047,006,986,907,20750K447
13/02/2025-1,97%-0,146,967,186,917,181M556
12/02/20251,87%0,137,107,006,937,10661K846
11/02/20250,00%0,006,976,996,867,00638K444
10/02/2025-0,57%-0,046,977,096,887,09315K618
07/02/20250,86%0,067,016,996,757,05671K786
06/02/20250,72%0,056,956,956,617,031M1.288
05/02/20250,58%0,046,906,936,726,97735K547
04/02/2025-0,58%-0,046,866,966,706,96594K481
03/02/2025-3,63%-0,266,907,146,837,20967K1.657
31/01/20251,56%0,117,167,057,037,36711K959
30/01/20250,43%0,037,057,116,997,16770K458
29/01/2025-2,09%-0,157,027,186,967,18506K1.014
28/01/20250,84%0,067,177,197,007,19240K777
27/01/20251,57%0,117,117,097,067,45786K897
24/01/2025-3,05%-0,227,007,206,927,22370K488
23/01/20253,59%0,257,227,156,857,22980K1.195
22/01/2025-0,71%-0,056,977,176,867,45899K568
21/01/2025-3,57%-0,267,027,196,907,191M831
20/01/2025-89,89%-64,727,287,687,027,68314K229
17/01/2025-2,70%-2,0072,0074,0171,0374,39947K530
16/01/2025-2,37%-1,8074,0075,8174,0075,98480K159
15/01/2025-0,07%-0,0575,8076,7774,0377,04654K349
14/01/2025-3,71%-2,9275,8578,7775,0078,90894K331
13/01/2025-0,15%-0,1278,7777,4476,6278,87713K1.170
10/01/20251,13%0,8878,8977,5177,5178,90260K162
09/01/2025-1,63%-1,2978,0178,2177,1279,201M312
08/01/2025-1,42%-1,1479,3083,1078,0383,101M773
07/01/20251,16%0,9280,4479,5277,2582,69940K472
06/01/20251,73%1,3579,5278,1777,0880,16973K487
03/01/20250,44%0,3478,1780,1777,8480,27264K211
02/01/2025-7,23%-6,0777,8381,8676,0181,86808K465
30/12/20241,11%0,9283,9083,0078,0286,971M323
27/12/20245,04%3,9882,9879,0077,6583,501M286
26/12/20243,27%2,5079,0077,0076,5279,00855K170
23/12/2024-0,39%-0,3076,5076,8076,1278,99647K205
20/12/2024-3,15%-2,5076,8078,9976,6878,99613K220
19/12/20240,05%0,0479,3077,3476,1279,30406K299
18/12/2024-2,05%-1,6679,2680,9278,0080,93691K398
17/12/2024-3,56%-2,9980,9287,0078,5087,002M536
16/12/20243,46%2,8183,9187,0081,1487,00327K123
13/12/2024-1,10%-0,9081,1087,2880,0287,28583K340
12/12/2024-1,18%-0,9882,0087,2779,1987,271M509
11/12/20244,15%3,3182,9887,3079,0187,30626K462
10/12/2024-1,64%-1,3379,6784,5679,0784,56736K537
09/12/2024-5,02%-4,2881,0085,2879,0589,191M771
06/12/20240,36%0,3185,2884,9681,5388,99942K470
05/12/2024-7,63%-7,0284,9791,1081,1891,10742K320
04/12/202412,76%10,4191,9981,1681,1694,992M961
03/12/20241,87%1,5081,5884,1078,0084,10801K261
02/12/20240,10%0,0880,0885,3977,1585,39909K752
29/11/20242,22%1,7480,0083,0075,8083,00854K640
28/11/2024-7,58%-6,4278,2684,6976,8085,001M527
27/11/2024--84,6885,9083,1085,90804K261


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar