ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JSCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2025-0,74%-0,068,018,018,008,09453K261
27/08/20250,88%0,078,078,018,008,0885K81
26/08/20250,00%0,008,008,008,008,07110K122
25/08/2025-0,74%-0,068,008,098,008,09342K125
22/08/20250,75%0,068,068,088,008,08182K126
21/08/2025-1,23%-0,108,008,047,918,07458K203
20/08/20250,37%0,038,108,078,038,10152K60
19/08/2025-0,25%-0,028,078,098,058,10547K230
18/08/20250,00%0,008,098,078,058,12699K185
15/08/2025-0,49%-0,048,098,218,078,21378K326
14/08/20250,62%0,058,138,138,078,13142K151
13/08/20250,12%0,018,088,088,078,14137K126
12/08/2025-0,62%-0,058,078,118,028,12291K113
11/08/20250,37%0,038,128,148,088,14333K308
08/08/2025-0,25%-0,028,098,108,088,11287K71
07/08/20250,25%0,028,118,128,048,19385K859
06/08/2025-1,10%-0,098,098,218,058,21639K171
05/08/20250,74%0,068,188,128,078,1866K75
04/08/2025-0,49%-0,048,128,258,078,25603K265
01/08/2025-2,16%-0,188,168,338,038,33321K243
31/07/2025-0,95%-0,088,348,348,228,34263K346
30/07/2025-0,12%-0,018,428,328,198,42156K273
29/07/20251,44%0,128,438,318,258,43460K795
28/07/2025-0,48%-0,048,318,358,258,35341K351
25/07/20250,24%0,028,358,338,258,35376K970
24/07/20250,60%0,058,338,288,208,34663K293
23/07/2025-0,12%-0,018,288,218,218,36476K414
22/07/2025-0,24%-0,028,298,308,218,32395K1.129
21/07/20250,24%0,028,318,218,218,32408K560
18/07/20250,24%0,028,298,348,218,34200K164
17/07/2025-1,31%-0,118,278,388,258,47566K1.123
16/07/20250,84%0,078,388,318,258,62439K583
15/07/20250,85%0,078,318,298,258,32200K553
14/07/20250,00%0,008,248,308,238,32202K166
11/07/2025-0,48%-0,048,248,268,218,2992K86
10/07/20250,49%0,048,288,208,128,28436K2.499
09/07/2025-0,60%-0,058,248,288,198,28100K2.078
08/07/20250,24%0,028,298,298,188,30932K2.488
07/07/2025-1,31%-0,118,278,388,228,38547K3.730
04/07/20250,72%0,068,388,408,268,4083K1.363
03/07/2025-1,30%-0,118,328,518,248,51340K471
02/07/20250,00%0,008,438,308,308,49899K426
01/07/20251,44%0,128,438,458,188,45374K408
27/06/20250,12%0,018,318,348,318,44275K140
26/06/20250,00%0,008,308,238,238,33433K265
25/06/20250,00%0,008,308,328,228,33155K139
24/06/20250,24%0,028,308,318,228,32123K98
23/06/2025-0,36%-0,038,288,338,238,331M227
20/06/2025-1,19%-0,108,318,438,218,45661K306
18/06/20250,60%0,058,418,378,298,41143K83
17/06/2025-0,59%-0,058,368,428,298,42601K190
16/06/20250,72%0,068,418,448,308,44422K201
13/06/20250,60%0,058,358,398,298,39398K173
12/06/20250,00%0,008,308,398,298,40262K75
11/06/2025-1,66%-0,148,308,488,218,55309K168
10/06/20250,48%0,048,448,388,388,73195K299
09/06/2025-0,24%-0,028,408,518,368,52199K99
06/06/2025-1,29%-0,118,428,548,428,5682K121
05/06/2025-0,12%-0,018,538,538,408,55359K123
04/06/20250,59%0,058,548,498,408,54111K134
03/06/2025-0,35%-0,038,498,318,278,49491K239
02/06/20250,00%0,008,528,418,358,5442K90
30/05/2025-1,05%-0,098,528,618,408,61119K166
29/05/2025-0,35%-0,038,618,468,418,64104K81
28/05/20251,05%0,098,648,558,428,64100K67
27/05/20250,23%0,028,558,348,348,55452K178
26/05/2025-0,81%-0,078,538,698,508,8226K67
23/05/20251,18%0,108,608,598,508,81150K245
22/05/20251,43%0,128,508,298,288,71658K1.106
21/05/20250,24%0,028,388,458,348,4943K146
20/05/20250,72%0,068,368,408,218,60677K521
19/05/20250,00%0,008,308,308,228,52269K874
16/05/20250,61%0,058,308,258,218,34184K127
15/05/20250,00%0,008,258,338,218,33199K113
14/05/20250,00%0,008,258,308,168,32876K223
13/05/2025-1,08%-0,098,258,328,158,32504K839
12/05/20252,08%0,178,348,158,128,35149K185
09/05/2025-0,49%-0,048,178,228,178,31110K165
08/05/20250,12%0,018,218,288,128,28379K236
07/05/20250,61%0,058,208,238,158,28104K182
06/05/20250,00%0,008,158,158,088,24522K701
05/05/20250,62%0,058,158,168,118,22569K1.411
02/05/2025-2,29%-0,198,108,347,998,352M2.146
30/04/2025-0,96%-0,088,298,378,248,37303K232
29/04/20250,84%0,078,378,368,238,37330K831
28/04/20250,00%0,008,308,398,308,43218K156
25/04/2025-1,07%-0,098,308,438,288,43137K166
24/04/20250,00%0,008,398,428,268,54341K285
23/04/20251,94%0,168,398,338,238,39250K156
22/04/2025-0,12%-0,018,238,338,158,33646K474
17/04/2025-1,32%-0,118,248,448,248,44106K297
16/04/2025-0,24%-0,028,358,528,248,52148K132
15/04/20251,33%0,118,378,208,208,37352K466
14/04/20250,49%0,048,268,228,178,331M948
11/04/2025-0,96%-0,088,228,308,228,37263K267
10/04/20250,12%0,018,308,298,208,3180K281
09/04/2025-0,84%-0,078,298,368,128,36414K651
08/04/20252,83%0,238,368,228,128,3646K181
07/04/2025-1,45%-0,128,138,348,048,40933K2.531
04/04/2025-2,25%-0,198,258,408,208,42683K1.404
03/04/20251,20%0,108,448,348,158,44341K1.615
02/04/20251,34%0,118,348,338,178,34605K455
01/04/2025-1,32%-0,118,238,338,158,33854K311
31/03/2025-2,46%-0,218,348,647,998,77675K892
28/03/20250,47%0,048,558,508,448,56502K587
27/03/20251,55%0,138,518,428,388,51355K561
26/03/2025-1,41%-0,128,388,508,308,52674K1.912
25/03/2025-1,05%-0,098,508,408,338,55533K1.463
24/03/20251,30%0,118,598,338,338,60444K852
21/03/20250,95%0,088,488,408,278,52940K2.316
20/03/2025-1,75%-0,158,408,568,298,82752K1.434
19/03/20253,51%0,298,558,448,198,55848K1.658
18/03/2025-0,60%-0,058,268,408,058,64857K1.365
17/03/20252,34%0,198,318,038,038,65810K1.362
14/03/2025-0,25%-0,028,128,237,998,39817K2.008
13/03/20252,78%0,228,148,017,948,311M1.431
12/03/20250,89%0,077,927,937,838,701M2.643
11/03/20252,88%0,227,857,697,527,90636K662
10/03/20250,93%0,077,637,647,457,731M391
07/03/2025-0,92%-0,077,567,637,467,71493K298
06/03/20253,95%0,297,637,407,337,63330K299
05/03/2025-2,26%-0,177,347,207,177,40293K446
28/02/2025-0,79%-0,067,517,627,507,68238K509
27/02/2025-0,26%-0,027,577,597,497,631M435
26/02/20250,53%0,047,597,617,387,621M981
25/02/20250,53%0,047,557,597,427,63384K943
24/02/20251,35%0,107,517,437,347,60713K467
21/02/20251,51%0,117,417,297,137,43254K1.182
20/02/20251,67%0,127,307,187,077,30190K226
19/02/20251,27%0,097,187,097,017,18580K879
18/02/20250,57%0,047,097,136,917,13999K654
17/02/20250,71%0,057,057,126,947,12266K186
14/02/20250,57%0,047,006,986,907,20750K447
13/02/2025--6,967,186,917,181M556


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar