Cotação atual, histórico e gráfico do papel: BRIM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 10,11% | 93,98 | 1.024,00 | 939,34 | 939,34 | 1.024,99 | 13K | 7 |
11/12/2024 | -9,61% | -98,86 | 930,02 | 1.000,00 | 880,00 | 1.000,00 | 98K | 50 |
10/12/2024 | -6,38% | -70,11 | 1.028,88 | 1.098,99 | 900,00 | 1.098,99 | 51K | 26 |
09/12/2024 | 0,00% | -0,01 | 1.098,99 | 1.099,00 | 1.090,00 | 1.099,00 | 8K | 4 |
06/12/2024 | 12,14% | 119,00 | 1.099,00 | 980,00 | 980,00 | 1.100,00 | 17K | 11 |
05/12/2024 | -4,85% | -50,00 | 980,00 | 1.009,40 | 980,00 | 1.010,00 | 15K | 8 |
04/12/2024 | -1,90% | -20,00 | 1.030,00 | 1.030,00 | 1.030,00 | 1.030,00 | 10K | 6 |
|
03/12/2024 | -4,46% | -49,00 | 1.050,00 | 1.100,00 | 1.050,00 | 1.100,00 | 15K | 6 |
02/12/2024 | -6,55% | -77,00 | 1.099,00 | 1.170,00 | 1.099,00 | 1.170,00 | 94K | 33 |
29/11/2024 | -2,00% | -24,00 | 1.176,00 | 1.176,00 | 1.176,00 | 1.200,00 | 11K | 8 |
28/11/2024 | 0,17% | 2,00 | 1.200,00 | 1.198,00 | 1.142,00 | 1.200,00 | 39K | 12 |
27/11/2024 | 4,90% | 56,00 | 1.198,00 | 1.200,00 | 1.198,00 | 1.200,00 | 48K | 10 |
26/11/2024 | 0,00% | 0,00 | 1.142,00 | 1.142,00 | 1.140,00 | 1.142,00 | 13K | 7 |
25/11/2024 | 7,74% | 82,00 | 1.142,00 | 1.145,00 | 1.066,00 | 1.145,00 | 19K | 7 |
22/11/2024 | -7,75% | -89,00 | 1.060,00 | 1.149,00 | 1.060,00 | 1.149,00 | 9K | 7 |
21/11/2024 | 3,93% | 43,50 | 1.149,00 | 1.100,00 | 1.100,00 | 1.150,00 | 26K | 8 |
19/11/2024 | 5,29% | 55,50 | 1.105,50 | 1.124,00 | 1.105,50 | 1.124,00 | 11K | 5 |
18/11/2024 | 4,79% | 48,00 | 1.050,00 | 1.001,99 | 970,00 | 1.111,00 | 48K | 26 |
14/11/2024 | 6,60% | 62,00 | 1.002,00 | 990,00 | 950,00 | 1.107,00 | 135K | 31 |
13/11/2024 | 6,82% | 60,00 | 940,00 | 900,00 | 900,00 | 950,00 | 20K | 14 |
12/11/2024 | -13,70% | -139,70 | 880,00 | 1.007,99 | 880,00 | 1.007,99 | 189K | 82 |
11/11/2024 | 6,27% | 60,20 | 1.019,70 | 959,50 | 912,00 | 1.050,00 | 75K | 42 |
08/11/2024 | -13,95% | -155,50 | 959,50 | 950,00 | 950,00 | 1.107,20 | 77K | 53 |
07/11/2024 | -0,45% | -5,00 | 1.115,00 | 1.115,00 | 1.115,00 | 1.115,00 | 3K | 3 |
06/11/2024 | 1,82% | 20,00 | 1.120,00 | 1.110,00 | 1.100,00 | 1.120,00 | 9K | 8 |
05/11/2024 | 0,00% | 0,00 | 1.100,00 | 1.090,00 | 1.090,00 | 1.130,00 | 16K | 9 |
04/11/2024 | 0,00% | 0,00 | 1.100,00 | 1.140,00 | 1.100,00 | 1.140,00 | 13K | 8 |
01/11/2024 | 0,00% | 0,00 | 1.100,00 | 1.150,00 | 1.100,00 | 1.150,00 | 12K | 6 |
31/10/2024 | 0,00% | 0,00 | 1.100,00 | 1.169,99 | 1.100,00 | 1.170,00 | 75K | 14 |
30/10/2024 | -2,76% | -31,25 | 1.100,00 | 1.131,25 | 1.100,00 | 1.140,00 | 16K | 9 |
29/10/2024 | 4,75% | 51,25 | 1.131,25 | 1.144,99 | 1.080,00 | 1.144,99 | 21K | 10 |
28/10/2024 | -5,26% | -60,00 | 1.080,00 | 1.180,00 | 1.080,00 | 1.180,00 | 87K | 22 |
25/10/2024 | 3,73% | 41,00 | 1.140,00 | 1.189,99 | 1.080,00 | 1.189,99 | 33K | 13 |
24/10/2024 | -0,09% | -1,00 | 1.099,00 | 1.099,00 | 1.099,00 | 1.099,00 | 2K | 2 |
23/10/2024 | 0,00% | 0,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.101,00 | 4K | 4 |
22/10/2024 | 0,18% | 2,00 | 1.100,00 | 1.100,00 | 1.088,00 | 1.160,00 | 40K | 20 |
21/10/2024 | -0,18% | -2,00 | 1.098,00 | 1.239,00 | 1.098,00 | 1.239,00 | 49K | 21 |
18/10/2024 | 0,27% | 3,00 | 1.100,00 | 1.098,00 | 1.080,00 | 1.157,31 | 49K | 24 |
17/10/2024 | -5,02% | -58,00 | 1.097,00 | 1.166,55 | 1.097,00 | 1.169,00 | 40K | 16 |
16/10/2024 | 5,29% | 58,00 | 1.155,00 | 1.107,97 | 1.107,97 | 1.169,99 | 13K | 8 |
15/10/2024 | -0,27% | -3,00 | 1.097,00 | 1.170,00 | 1.097,00 | 1.170,00 | 37K | 14 |
14/10/2024 | 0,00% | 0,00 | 1.100,00 | 1.167,00 | 1.100,00 | 1.168,00 | 60K | 22 |
11/10/2024 | -8,33% | -100,00 | 1.100,00 | 1.200,00 | 1.100,00 | 1.200,00 | 35K | 29 |
10/10/2024 | 0,00% | 0,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 26K | 10 |
09/10/2024 | 0,08% | 1,00 | 1.200,00 | 1.175,02 | 1.175,02 | 1.200,00 | 16K | 9 |
08/10/2024 | 8,80% | 97,00 | 1.199,00 | 1.199,00 | 1.183,00 | 1.199,00 | 78K | 15 |
07/10/2024 | -9,67% | -118,00 | 1.102,00 | 1.232,19 | 1.100,00 | 1.232,19 | 61K | 32 |
04/10/2024 | -2,24% | -28,00 | 1.220,00 | 1.250,00 | 1.021,00 | 1.250,00 | 33K | 21 |
03/10/2024 | -0,16% | -2,00 | 1.248,00 | 1.249,99 | 1.248,00 | 1.250,00 | 36K | 9 |
02/10/2024 | 0,00% | 0,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 34K | 15 |
01/10/2024 | 4,17% | 50,00 | 1.250,00 | 1.250,00 | 1.200,00 | 1.250,00 | 10K | 6 |
30/09/2024 | 0,00% | 0,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 13K | 5 |
27/09/2024 | 0,00% | 0,00 | 1.200,00 | 1.250,00 | 1.200,00 | 1.250,00 | 24K | 10 |
26/09/2024 | -0,41% | -5,00 | 1.200,00 | 1.220,00 | 1.195,00 | 1.220,00 | 528K | 28 |
25/09/2024 | -7,31% | -95,00 | 1.205,00 | 1.285,00 | 1.205,00 | 1.300,42 | 26K | 6 |
24/09/2024 | -0,08% | -1,00 | 1.300,00 | 1.285,00 | 1.285,00 | 1.300,00 | 8K | 3 |
23/09/2024 | 1,64% | 20,99 | 1.301,00 | 1.301,00 | 1.301,00 | 1.301,00 | 1K | 1 |
20/09/2024 | -15,46% | -233,99 | 1.280,01 | 1.280,01 | 1.280,01 | 1.280,01 | 3K | 2 |
19/09/2024 | -3,87% | -61,00 | 1.514,00 | 1.514,00 | 1.510,00 | 1.514,00 | 18K | 4 |
18/09/2024 | 12,50% | 175,00 | 1.575,00 | 1.400,00 | 1.383,20 | 1.575,00 | 52K | 11 |
17/09/2024 | 16,67% | 200,00 | 1.400,00 | 1.200,00 | 1.200,00 | 1.400,00 | 8K | 6 |
13/09/2024 | 0,00% | 0,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 2K | 2 |
12/09/2024 | 0,00% | -0,02 | 1.200,00 | 1.200,00 | 1.190,00 | 1.200,00 | 24K | 9 |
11/09/2024 | -7,69% | -99,98 | 1.200,02 | 1.200,02 | 1.200,02 | 1.200,02 | 1K | 1 |
10/09/2024 | 8,33% | 100,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1K | 1 |
09/09/2024 | 0,00% | 0,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1K | 1 |
06/09/2024 | -14,29% | -200,00 | 1.200,00 | 1.400,00 | 1.200,00 | 1.400,00 | 15K | 10 |
05/09/2024 | 15,28% | 185,60 | 1.400,00 | 1.300,00 | 1.300,00 | 1.400,00 | 16K | 6 |
04/09/2024 | 1,20% | 14,40 | 1.214,40 | 1.250,00 | 1.214,40 | 1.250,00 | 9K | 4 |
03/09/2024 | 0,00% | 0,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 4K | 3 |
02/09/2024 | 0,00% | 0,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 6K | 4 |
30/08/2024 | 0,00% | 0,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1K | 1 |
29/08/2024 | 14,29% | 150,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 8K | 4 |
28/08/2024 | 0,00% | 0,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 9K | 3 |
26/08/2024 | 1,21% | 12,60 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 2K | 1 |
22/08/2024 | 2,71% | 27,40 | 1.037,40 | 1.050,00 | 1.037,40 | 1.050,00 | 2K | 2 |
20/08/2024 | 0,20% | 2,00 | 1.010,00 | 1.010,00 | 1.010,00 | 1.010,00 | 1K | 1 |
15/08/2024 | 0,00% | 0,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1K | 1 |
14/08/2024 | -0,10% | -1,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1K | 1 |
09/08/2024 | 0,00% | 0,00 | 1.009,00 | 1.009,00 | 1.009,00 | 1.009,00 | 1K | 1 |
06/08/2024 | 0,00% | 0,00 | 1.009,00 | 1.015,00 | 1.009,00 | 1.015,00 | 8K | 3 |
05/08/2024 | -3,90% | -41,00 | 1.009,00 | 1.009,00 | 1.009,00 | 1.009,00 | 2K | 2 |
31/07/2024 | 6,17% | 61,00 | 1.050,00 | 989,00 | 989,00 | 1.050,00 | 4K | 4 |
30/07/2024 | 0,00% | 0,00 | 989,00 | 989,00 | 989,00 | 989,00 | 2K | 2 |
29/07/2024 | 0,00% | 0,00 | 989,00 | 969,22 | 916,87 | 989,00 | 6K | 3 |
26/07/2024 | 2,04% | 19,81 | 989,00 | 989,00 | 989,00 | 989,00 | 5K | 4 |
25/07/2024 | -2,00% | -19,79 | 969,19 | 969,20 | 969,19 | 969,20 | 8K | 4 |
24/07/2024 | 1,96% | 18,98 | 988,98 | 950,60 | 950,60 | 988,98 | 7K | 6 |
23/07/2024 | 1,32% | 12,65 | 970,00 | 970,00 | 970,00 | 970,00 | 5K | 4 |
22/07/2024 | -2,01% | -19,65 | 957,35 | 957,35 | 956,58 | 957,35 | 8K | 6 |
19/07/2024 | -1,11% | -11,00 | 977,00 | 977,00 | 977,00 | 977,00 | 977 | 1 |
18/07/2024 | 2,92% | 28,00 | 988,00 | 998,00 | 988,00 | 998,00 | 2K | 2 |
16/07/2024 | 0,00% | 0,00 | 960,00 | 960,00 | 960,00 | 960,00 | 960 | 1 |
15/07/2024 | 1,80% | 17,00 | 960,00 | 943,00 | 943,00 | 960,00 | 9K | 7 |
12/07/2024 | -12,69% | -137,00 | 943,00 | 1.058,39 | 943,00 | 1.058,39 | 201K | 17 |
11/07/2024 | -0,18% | -1,92 | 1.080,00 | 1.080,00 | 1.080,00 | 1.080,00 | 1K | 1 |
08/07/2024 | -2,00% | -22,08 | 1.081,92 | 1.081,92 | 1.081,92 | 1.081,92 | 1K | 1 |
05/07/2024 | 4,12% | 43,72 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1K | 1 |
04/07/2024 | -2,00% | -21,64 | 1.060,28 | 1.060,28 | 1.060,28 | 1.060,28 | 1K | 1 |
02/07/2024 | -2,00% | -22,08 | 1.081,92 | 1.081,92 | 1.081,92 | 1.081,92 | 1K | 1 |
01/07/2024 | 0,00% | 0,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 4K | 4 |
28/06/2024 | 0,00% | 0,00 | 1.104,00 | 1.103,99 | 1.103,99 | 1.104,00 | 6K | 2 |
27/06/2024 | 0,00% | 0,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 11K | 1 |
26/06/2024 | 0,00% | 0,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1K | 1 |
25/06/2024 | 0,00% | 0,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 2K | 2 |
24/06/2024 | 0,00% | 0,00 | 1.104,00 | 1.103,99 | 1.103,99 | 1.104,00 | 10K | 4 |
20/06/2024 | 0,00% | 0,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 8K | 3 |
19/06/2024 | 0,00% | 0,00 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 8K | 5 |
18/06/2024 | -0,04% | -0,42 | 1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 2K | 1 |
17/06/2024 | 0,00% | 0,00 | 1.104,42 | 1.104,42 | 1.104,42 | 1.104,42 | 1K | 1 |
13/06/2024 | 0,00% | 0,00 | 1.104,42 | 1.104,42 | 1.104,42 | 1.104,42 | 1K | 1 |
05/06/2024 | 0,00% | 0,00 | 1.104,42 | 1.104,42 | 1.104,42 | 1.104,42 | 1K | 1 |
04/06/2024 | 0,20% | 2,22 | 1.104,42 | 1.104,42 | 1.104,42 | 1.104,42 | 1K | 1 |
03/06/2024 | 0,20% | 2,20 | 1.102,20 | 1.102,20 | 1.102,20 | 1.102,20 | 2K | 1 |
29/05/2024 | -9,46% | -114,97 | 1.100,00 | 1.214,97 | 1.100,00 | 1.214,97 | 2K | 2 |
27/05/2024 | 0,00% | 0,00 | 1.214,97 | 1.214,97 | 1.214,97 | 1.214,97 | 4K | 1 |
24/05/2024 | 0,00% | 0,00 | 1.214,97 | 1.214,97 | 1.214,97 | 1.214,97 | 1K | 1 |
21/05/2024 | 0,00% | 0,00 | 1.214,97 | 1.214,97 | 1.214,97 | 1.214,97 | 1K | 1 |
16/05/2024 | 0,00% | 0,00 | 1.214,97 | 1.214,97 | 1.214,97 | 1.214,97 | 1K | 1 |
09/05/2024 | 0,00% | 0,00 | 1.214,97 | 1.214,97 | 1.214,97 | 1.214,97 | 1K | 1 |
07/05/2024 | 0,00% | 0,00 | 1.214,97 | 1.214,97 | 1.214,97 | 1.214,97 | 1K | 1 |
02/05/2024 | -2,98% | -37,26 | 1.214,97 | 1.214,96 | 1.214,96 | 1.214,97 | 4K | 3 |
26/04/2024 | 0,00% | 0,03 | 1.252,23 | 1.252,23 | 1.252,23 | 1.252,23 | 1K | 1 |
25/04/2024 | 0,00% | -0,03 | 1.252,20 | 1.252,20 | 1.252,20 | 1.252,20 | 1K | 1 |
23/04/2024 | 0,00% | 0,00 | 1.252,23 | 1.252,23 | 1.252,23 | 1.252,23 | 3K | 2 |
19/04/2024 | 0,00% | -0,01 | 1.252,23 | 1.252,24 | 1.252,23 | 1.252,25 | 5K | 4 |
18/04/2024 | -10,36% | -144,79 | 1.252,24 | 1.252,25 | 1.252,24 | 1.252,25 | 6K | 4 |
12/04/2024 | 0,00% | 0,00 | 1.397,03 | 1.397,03 | 1.397,03 | 1.410,00 | 6K | 4 |
11/04/2024 | 0,00% | 0,00 | 1.397,03 | 1.397,03 | 1.397,03 | 1.397,03 | 1K | 1 |
10/04/2024 | -1,20% | -16,97 | 1.397,03 | 1.397,03 | 1.397,03 | 1.397,03 | 1K | 1 |
09/04/2024 | 0,00% | 0,00 | 1.414,00 | 1.414,00 | 1.414,00 | 1.414,00 | 1K | 1 |
08/04/2024 | 1,00% | 14,00 | 1.414,00 | 1.400,00 | 1.400,00 | 1.414,00 | 11K | 6 |
05/04/2024 | 2,94% | 40,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1K | 1 |
04/04/2024 | - | - | 1.360,00 | 1.360,00 | 1.360,00 | 1.360,00 | 3K | 2 |
Date,Open,High,Low,Close,Volume
12-Dec-24,939.34,1024.99,939.34,1024.00,12989
11-Dec-24,1000.00,1000.00,880.00,930.02,98051
10-Dec-24,1098.99,1098.99,900.00,1028.88,50721
09-Dec-24,1099.00,1099.00,1090.00,1098.99,7683
06-Dec-24,980.00,1100.00,980.00,1099.00,16875
05-Dec-24,1009.40,1010.00,980.00,980.00,14879
04-Dec-24,1030.00,1030.00,1030.00,1030.00,10300
03-Dec-24,1100.00,1100.00,1050.00,1050.00,15300
02-Dec-24,1170.00,1170.00,1099.00,1099.00,94373
29-Nov-24,1176.00,1200.00,1176.00,1176.00,10656
28-Nov-24,1198.00,1200.00,1142.00,1200.00,39366
27-Nov-24,1200.00,1200.00,1198.00,1198.00,47977
26-Nov-24,1142.00,1142.00,1140.00,1142.00,12560
25-Nov-24,1145.00,1145.00,1066.00,1142.00,19360
22-Nov-24,1149.00,1149.00,1060.00,1060.00,8883
21-Nov-24,1100.00,1150.00,1100.00,1149.00,26082
19-Nov-24,1124.00,1124.00,1105.50,1105.50,11152
18-Nov-24,1001.99,1111.00,970.00,1050.00,48012
14-Nov-24,990.00,1107.00,950.00,1002.00,135324
13-Nov-24,900.00,950.00,900.00,940.00,19591
12-Nov-24,1007.99,1007.99,880.00,880.00,188918
11-Nov-24,959.50,1050.00,912.00,1019.70,75092
08-Nov-24,950.00,1107.20,950.00,959.50,77154
07-Nov-24,1115.00,1115.00,1115.00,1115.00,3345
06-Nov-24,1110.00,1120.00,1100.00,1120.00,8905
05-Nov-24,1090.00,1130.00,1090.00,1100.00,16481
04-Nov-24,1140.00,1140.00,1100.00,1100.00,13460
01-Nov-24,1150.00,1150.00,1100.00,1100.00,12150
31-Oct-24,1169.99,1170.00,1100.00,1100.00,75448
30-Oct-24,1131.25,1140.00,1100.00,1100.00,15646
29-Oct-24,1144.99,1144.99,1080.00,1131.25,20916
28-Oct-24,1180.00,1180.00,1080.00,1080.00,87220
25-Oct-24,1189.99,1189.99,1080.00,1140.00,32994
24-Oct-24,1099.00,1099.00,1099.00,1099.00,2184
23-Oct-24,1100.00,1101.00,1100.00,1100.00,4401
22-Oct-24,1100.00,1160.00,1088.00,1100.00,39944
21-Oct-24,1239.00,1239.00,1098.00,1098.00,48955
18-Oct-24,1098.00,1157.31,1080.00,1100.00,48639
17-Oct-24,1166.55,1169.00,1097.00,1097.00,39718
16-Oct-24,1107.97,1169.99,1107.97,1155.00,12707
15-Oct-24,1170.00,1170.00,1097.00,1097.00,36551
14-Oct-24,1167.00,1168.00,1100.00,1100.00,59667
11-Oct-24,1200.00,1200.00,1100.00,1100.00,34875
10-Oct-24,1200.00,1200.00,1200.00,1200.00,26400
09-Oct-24,1175.02,1200.00,1175.02,1200.00,15570
08-Oct-24,1199.00,1199.00,1183.00,1199.00,77852
07-Oct-24,1232.19,1232.19,1100.00,1102.00,60813
04-Oct-24,1250.00,1250.00,1021.00,1220.00,33293
03-Oct-24,1249.99,1250.00,1248.00,1248.00,36247
02-Oct-24,1250.00,1250.00,1250.00,1250.00,33750
01-Oct-24,1250.00,1250.00,1200.00,1250.00,9900
30-Sep-24,1200.00,1200.00,1200.00,1200.00,13200
27-Sep-24,1250.00,1250.00,1200.00,1200.00,23600
26-Sep-24,1220.00,1220.00,1195.00,1200.00,528285
25-Sep-24,1285.00,1300.42,1205.00,1205.00,26205
24-Sep-24,1285.00,1300.00,1285.00,1300.00,7770
23-Sep-24,1301.00,1301.00,1301.00,1301.00,1301
20-Sep-24,1280.01,1280.01,1280.01,1280.01,2560
19-Sep-24,1514.00,1514.00,1510.00,1514.00,18164
18-Sep-24,1400.00,1575.00,1383.20,1575.00,52333
17-Sep-24,1200.00,1400.00,1200.00,1400.00,8019
13-Sep-24,1200.00,1200.00,1200.00,1200.00,2400
12-Sep-24,1200.00,1200.00,1190.00,1200.00,23990
11-Sep-24,1200.02,1200.02,1200.02,1200.02,1200
10-Sep-24,1300.00,1300.00,1300.00,1300.00,1300
09-Sep-24,1200.00,1200.00,1200.00,1200.00,1200
06-Sep-24,1400.00,1400.00,1200.00,1200.00,15404
05-Sep-24,1300.00,1400.00,1300.00,1400.00,16200
04-Sep-24,1250.00,1250.00,1214.40,1214.40,8558
03-Sep-24,1200.00,1200.00,1200.00,1200.00,3600
02-Sep-24,1200.00,1200.00,1200.00,1200.00,6000
30-Aug-24,1200.00,1200.00,1200.00,1200.00,1200
29-Aug-24,1200.00,1200.00,1200.00,1200.00,8400
28-Aug-24,1050.00,1050.00,1050.00,1050.00,9450
26-Aug-24,1050.00,1050.00,1050.00,1050.00,2100
22-Aug-24,1050.00,1050.00,1037.40,1037.40,2087
20-Aug-24,1010.00,1010.00,1010.00,1010.00,1010
15-Aug-24,1008.00,1008.00,1008.00,1008.00,1008
14-Aug-24,1008.00,1008.00,1008.00,1008.00,1008
09-Aug-24,1009.00,1009.00,1009.00,1009.00,1009
06-Aug-24,1015.00,1015.00,1009.00,1009.00,8078
05-Aug-24,1009.00,1009.00,1009.00,1009.00,2018
31-Jul-24,989.00,1050.00,989.00,1050.00,4139
30-Jul-24,989.00,989.00,989.00,989.00,1978
29-Jul-24,969.22,989.00,916.87,989.00,5750
26-Jul-24,989.00,989.00,989.00,989.00,4945
25-Jul-24,969.20,969.20,969.19,969.19,7753
24-Jul-24,950.60,988.98,950.60,988.98,6769
23-Jul-24,970.00,970.00,970.00,970.00,4850
22-Jul-24,957.35,957.35,956.58,957.35,7655
19-Jul-24,977.00,977.00,977.00,977.00,977
18-Jul-24,998.00,998.00,988.00,988.00,1986
16-Jul-24,960.00,960.00,960.00,960.00,960
15-Jul-24,943.00,960.00,943.00,960.00,8521
12-Jul-24,1058.39,1058.39,943.00,943.00,200520
11-Jul-24,1080.00,1080.00,1080.00,1080.00,1080
08-Jul-24,1081.92,1081.92,1081.92,1081.92,1081
05-Jul-24,1104.00,1104.00,1104.00,1104.00,1104
04-Jul-24,1060.28,1060.28,1060.28,1060.28,1060
02-Jul-24,1081.92,1081.92,1081.92,1081.92,1081
01-Jul-24,1104.00,1104.00,1104.00,1104.00,4416
28-Jun-24,1103.99,1104.00,1103.99,1104.00,5519
27-Jun-24,1104.00,1104.00,1104.00,1104.00,11040
26-Jun-24,1104.00,1104.00,1104.00,1104.00,1104
25-Jun-24,1104.00,1104.00,1104.00,1104.00,2208
24-Jun-24,1103.99,1104.00,1103.99,1104.00,9935
20-Jun-24,1104.00,1104.00,1104.00,1104.00,7728
19-Jun-24,1104.00,1104.00,1104.00,1104.00,7728
18-Jun-24,1104.00,1104.00,1104.00,1104.00,2208
17-Jun-24,1104.42,1104.42,1104.42,1104.42,1104
13-Jun-24,1104.42,1104.42,1104.42,1104.42,1104
05-Jun-24,1104.42,1104.42,1104.42,1104.42,1104
04-Jun-24,1104.42,1104.42,1104.42,1104.42,1104
03-Jun-24,1102.20,1102.20,1102.20,1102.20,2204
29-May-24,1214.97,1214.97,1100.00,1100.00,2314
27-May-24,1214.97,1214.97,1214.97,1214.97,3644
24-May-24,1214.97,1214.97,1214.97,1214.97,1214
21-May-24,1214.97,1214.97,1214.97,1214.97,1214
16-May-24,1214.97,1214.97,1214.97,1214.97,1214
09-May-24,1214.97,1214.97,1214.97,1214.97,1214
07-May-24,1214.97,1214.97,1214.97,1214.97,1214
02-May-24,1214.96,1214.97,1214.96,1214.97,3644
26-Apr-24,1252.23,1252.23,1252.23,1252.23,1252
25-Apr-24,1252.20,1252.20,1252.20,1252.20,1252
23-Apr-24,1252.23,1252.23,1252.23,1252.23,2504
19-Apr-24,1252.24,1252.25,1252.23,1252.23,5008
18-Apr-24,1252.25,1252.25,1252.24,1252.24,6261
12-Apr-24,1397.03,1410.00,1397.03,1397.03,5601
11-Apr-24,1397.03,1397.03,1397.03,1397.03,1397
10-Apr-24,1397.03,1397.03,1397.03,1397.03,1397
09-Apr-24,1414.00,1414.00,1414.00,1414.00,1414
08-Apr-24,1400.00,1414.00,1400.00,1414.00,11270
05-Apr-24,1400.00,1400.00,1400.00,1400.00,1400
04-Apr-24,1360.00,1360.00,1360.00,1360.00,2720
*exoneração de responsabilidade e termos de uso