ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRIM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/06/20240,00%0,001.104,001.104,001.104,001.104,008K3
19/06/20240,00%0,001.104,001.104,001.104,001.104,008K5
18/06/2024-0,04%-0,421.104,001.104,001.104,001.104,002K1
17/06/20240,00%0,001.104,421.104,421.104,421.104,421K1
13/06/20240,00%0,001.104,421.104,421.104,421.104,421K1
05/06/20240,00%0,001.104,421.104,421.104,421.104,421K1
04/06/20240,20%2,221.104,421.104,421.104,421.104,421K1
03/06/20240,20%2,201.102,201.102,201.102,201.102,202K1
29/05/2024-9,46%-114,971.100,001.214,971.100,001.214,972K2
27/05/20240,00%0,001.214,971.214,971.214,971.214,974K1
24/05/20240,00%0,001.214,971.214,971.214,971.214,971K1
21/05/20240,00%0,001.214,971.214,971.214,971.214,971K1
16/05/20240,00%0,001.214,971.214,971.214,971.214,971K1
09/05/20240,00%0,001.214,971.214,971.214,971.214,971K1
07/05/20240,00%0,001.214,971.214,971.214,971.214,971K1
02/05/2024-2,98%-37,261.214,971.214,961.214,961.214,974K3
26/04/20240,00%0,031.252,231.252,231.252,231.252,231K1
25/04/20240,00%-0,031.252,201.252,201.252,201.252,201K1
23/04/20240,00%0,001.252,231.252,231.252,231.252,233K2
19/04/20240,00%-0,011.252,231.252,241.252,231.252,255K4
18/04/2024-10,36%-144,791.252,241.252,251.252,241.252,256K4
12/04/20240,00%0,001.397,031.397,031.397,031.410,006K4
11/04/20240,00%0,001.397,031.397,031.397,031.397,031K1
10/04/2024-1,20%-16,971.397,031.397,031.397,031.397,031K1
09/04/20240,00%0,001.414,001.414,001.414,001.414,001K1
08/04/20241,00%14,001.414,001.400,001.400,001.414,0011K6
05/04/20242,94%40,001.400,001.400,001.400,001.400,001K1
04/04/20240,00%0,001.360,001.360,001.360,001.360,003K2
03/04/20240,00%0,001.360,001.360,001.360,001.360,001K1
28/03/20240,00%0,001.360,001.360,001.355,001.360,008K6
27/03/2024-1,76%-24,421.360,001.384,421.360,001.384,424K3
22/03/202415,37%184,421.384,421.200,001.200,001.414,007K5
20/03/20240,00%0,001.200,001.200,001.200,001.200,001K1
19/03/2024-0,41%-5,001.200,001.200,001.200,001.200,001K1
13/03/20240,00%0,001.205,001.205,001.205,001.205,001K1
12/03/20240,00%0,001.205,001.205,001.205,001.205,001K1
08/03/2024-0,66%-8,001.205,001.211,001.205,001.211,005K3
07/03/2024-0,25%-3,001.213,001.215,001.213,001.215,007K6
06/03/2024-0,25%-3,001.216,001.216,001.216,001.216,002K2
05/03/2024-0,08%-1,001.219,001.219,001.219,001.219,006K1
04/03/2024-6,08%-79,001.220,001.280,001.220,001.280,004K3
01/03/2024-0,08%-1,001.299,001.299,001.299,001.299,001K1
29/02/20240,00%0,001.300,001.299,991.299,991.300,0029K5
28/02/20240,00%0,001.300,001.300,001.300,001.300,003K1
27/02/20240,00%0,001.300,001.300,001.300,001.300,008K6
26/02/20240,00%0,001.300,001.300,001.300,001.300,009K4
23/02/20240,00%0,001.300,001.300,001.300,001.300,0039K4
22/02/20240,00%0,001.300,001.301,001.300,001.301,004K2
21/02/20240,00%0,001.300,001.300,001.290,001.300,0027K8
20/02/20242,71%34,281.300,001.299,991.299,991.300,0052K6
19/02/20240,00%0,001.265,721.265,721.265,721.265,721K1
16/02/20240,00%0,001.265,721.265,721.265,721.265,7213K2
15/02/202414,38%159,151.265,721.265,721.265,721.265,7215K3
08/02/20240,00%0,011.106,571.106,571.106,571.106,571K1
07/02/2024-1,20%-13,441.106,561.120,001.106,561.120,002K2
06/02/20241,82%20,001.120,001.080,001.080,001.120,007K6
05/02/20244,76%50,001.100,001.050,001.050,001.100,0020K17
02/02/2024-4,55%-50,001.050,001.050,001.050,001.050,001K1
31/01/20240,00%0,001.100,001.099,991.099,991.100,007K4
30/01/20243,97%42,001.100,001.058,001.058,001.100,007K5
29/01/20240,00%0,001.058,001.058,001.058,001.058,0011K4
26/01/20240,00%0,001.058,001.058,001.058,001.058,004K4
25/01/20245,77%57,741.058,001.058,001.058,001.058,003K3
24/01/20240,00%0,011.000,261.058,001.000,261.058,003K2
23/01/20240,00%0,001.000,251.000,251.000,251.000,2510001
22/01/2024-0,97%-9,751.000,251.022,121.000,251.060,0011K8
19/01/20240,00%0,001.010,001.010,001.010,001.010,001K1
17/01/2024-0,40%-4,031.010,001.010,001.010,001.010,001K1
15/01/20240,00%0,031.014,031.014,041.014,031.014,042K2
12/01/20240,00%0,001.014,001.014,001.014,001.014,005K2
08/01/20240,00%0,001.014,001.014,001.014,001.014,001K1
03/01/20240,00%0,001.014,001.014,001.014,001.014,0015K1
02/01/20240,00%0,001.014,001.014,001.014,001.014,0067K5
27/12/20230,00%0,001.014,001.014,001.014,001.014,001K1
26/12/202329,83%232,991.014,00937,00937,001.014,004K4
22/12/20236,99%51,01781,01781,01781,01781,017811
06/12/2023-0,12%-0,91730,00730,00730,00730,007301
04/12/2023-29,05%-299,31730,91730,91730,91730,91122K6
29/07/20221,20%12,221.030,221.030,221.030,221.030,221K1
22/07/20220,00%0,001.018,001.018,001.018,001.018,001K1
18/07/20220,00%0,001.018,001.018,001.018,001.018,002K2
11/07/20220,00%0,001.018,001.018,001.018,001.018,001K1
04/07/20220,00%0,001.018,001.018,001.018,001.018,001K1
30/06/20220,00%0,001.018,001.018,001.018,001.018,001K1
28/06/20220,00%0,001.018,001.018,001.018,001.018,001K1
14/06/2022-13,05%-152,831.018,001.018,001.018,001.018,001K1
30/12/20213,47%39,271.170,831.170,831.170,831.170,831K1
09/12/2021-0,01%-0,091.131,561.131,561.131,561.131,56160K2
07/12/2021-0,03%-0,351.131,651.131,651.131,651.131,65158K2
02/12/2021-2,83%-33,001.132,001.132,001.132,001.132,00118K1
30/11/202115,05%152,421.165,001.165,001.165,001.165,001K1
16/09/2021-3,04%-31,801.012,581.012,581.012,581.012,58131K1
26/08/20216,61%64,791.044,381.044,381.044,381.044,381K1
25/08/2021-5,83%-60,60979,59979,59979,59979,599791
20/08/2021-0,93%-9,811.040,191.040,191.040,191.040,191K1
02/08/2021-12,50%-150,011.050,001.050,001.050,001.050,001K1
11/06/20216,63%74,601.200,011.200,011.200,011.200,01246K1
28/05/20214,03%43,591.125,411.125,411.125,411.125,411K1
25/05/20216,19%63,021.081,821.081,821.081,821.081,821K1
18/05/2021-3,00%-31,511.018,801.018,801.018,801.018,801K1
27/04/20213,00%30,591.050,311.050,311.050,311.050,311K1
06/04/20213,00%29,721.019,721.019,721.019,721.019,721K1
05/04/20218,79%80,00990,00990,00990,00990,009901
23/07/20200,00%0,00910,00910,00910,00910,00211K2
21/07/2020--910,00910,00910,00910,006M18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito