Cotação atual, histórico e gráfico do papel: BRIM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/03/2026 | 1,91% | 4,97 | 264,97 | 262,61 | 247,52 | 264,99 | 44K | 29 |
| 03/03/2026 | -4,02% | -10,90 | 260,00 | 268,95 | 259,48 | 268,95 | 22K | 31 |
| 02/03/2026 | -9,70% | -29,10 | 270,90 | 293,99 | 270,89 | 293,99 | 38K | 30 |
| 27/02/2026 | 15,38% | 40,00 | 300,00 | 262,60 | 260,00 | 300,00 | 42K | 50 |
| 26/02/2026 | -0,03% | -0,09 | 260,00 | 260,16 | 240,04 | 274,85 | 27K | 34 |
| 25/02/2026 | -5,40% | -14,86 | 260,09 | 260,07 | 260,07 | 274,86 | 3K | 5 |
| 24/02/2026 | 5,75% | 14,95 | 274,95 | 277,88 | 260,02 | 286,00 | 30K | 27 |
|
| 23/02/2026 | -2,99% | -8,00 | 260,00 | 268,01 | 260,00 | 274,97 | 19K | 31 |
| 20/02/2026 | -0,37% | -1,00 | 268,00 | 269,63 | 267,00 | 270,96 | 8K | 12 |
| 19/02/2026 | -2,18% | -5,99 | 269,00 | 269,99 | 250,00 | 270,00 | 10K | 19 |
| 18/02/2026 | 0,00% | -0,01 | 274,99 | 274,98 | 271,00 | 279,99 | 4K | 13 |
| 13/02/2026 | 7,83% | 19,98 | 275,00 | 260,00 | 256,98 | 275,00 | 24K | 38 |
| 12/02/2026 | -13,55% | -39,98 | 255,02 | 297,96 | 255,02 | 299,00 | 52K | 56 |
| 11/02/2026 | 7,27% | 20,00 | 295,00 | 277,79 | 275,05 | 300,00 | 29K | 41 |
| 10/02/2026 | 0,00% | 0,00 | 275,00 | 277,76 | 275,00 | 299,99 | 10K | 15 |
| 09/02/2026 | 9,54% | 23,95 | 275,00 | 255,00 | 255,00 | 290,00 | 5K | 8 |
| 06/02/2026 | -16,31% | -48,93 | 251,05 | 280,00 | 251,05 | 299,87 | 23K | 29 |
| 05/02/2026 | 13,17% | 34,92 | 299,98 | 270,00 | 270,00 | 310,00 | 21K | 30 |
| 04/02/2026 | -9,54% | -27,95 | 265,06 | 269,00 | 265,06 | 269,00 | 2K | 4 |
| 03/02/2026 | 2,10% | 6,02 | 293,01 | 275,00 | 260,60 | 299,97 | 12K | 21 |
| 02/02/2026 | -0,67% | -1,95 | 286,99 | 283,15 | 260,02 | 289,15 | 22K | 30 |
| 30/01/2026 | -0,16% | -0,45 | 288,94 | 282,97 | 260,16 | 288,98 | 96K | 50 |
| 29/01/2026 | 11,30% | 29,38 | 289,39 | 280,00 | 260,10 | 289,49 | 9K | 16 |
| 28/01/2026 | -1,88% | -4,99 | 260,01 | 270,00 | 260,01 | 289,97 | 3K | 8 |
| 27/01/2026 | -6,08% | -17,15 | 265,00 | 282,16 | 261,02 | 298,93 | 12K | 24 |
| 26/01/2026 | 0,77% | 2,16 | 282,15 | 282,79 | 260,40 | 282,79 | 13K | 22 |
| 23/01/2026 | 3,69% | 9,96 | 279,99 | 272,74 | 260,02 | 287,16 | 40K | 46 |
| 22/01/2026 | -3,55% | -9,95 | 270,03 | 279,97 | 270,02 | 279,97 | 5K | 9 |
| 21/01/2026 | 6,86% | 17,98 | 279,98 | 262,00 | 250,01 | 279,99 | 8K | 18 |
| 20/01/2026 | 0,78% | 2,02 | 262,00 | 263,00 | 240,01 | 263,99 | 32K | 27 |
| 19/01/2026 | 0,07% | 0,19 | 259,98 | 250,18 | 228,05 | 259,99 | 46K | 47 |
| 16/01/2026 | -5,00% | -13,67 | 259,79 | 265,02 | 250,15 | 265,02 | 10K | 17 |
| 15/01/2026 | -5,00% | -14,39 | 273,46 | 287,85 | 260,02 | 287,85 | 13K | 27 |
| 14/01/2026 | -5,00% | -15,15 | 287,85 | 303,01 | 276,02 | 303,01 | 27K | 27 |
| 13/01/2026 | 0,00% | -0,01 | 303,00 | 296,93 | 275,01 | 303,01 | 7K | 22 |
| 12/01/2026 | 1,36% | 4,06 | 303,01 | 298,94 | 289,99 | 319,97 | 32K | 25 |
| 09/01/2026 | 11,69% | 31,28 | 298,95 | 270,35 | 249,00 | 300,00 | 19K | 21 |
| 08/01/2026 | 18,96% | 42,67 | 267,67 | 227,26 | 227,26 | 270,00 | 5K | 13 |
| 07/01/2026 | 3,21% | 6,99 | 225,00 | 220,24 | 220,24 | 249,99 | 7K | 15 |
| 06/01/2026 | 5,80% | 11,95 | 218,01 | 208,14 | 206,10 | 222,59 | 10K | 24 |
| 05/01/2026 | -6,34% | -13,96 | 206,06 | 220,07 | 203,00 | 220,11 | 23K | 39 |
| 02/01/2026 | -30,84% | -98,11 | 220,02 | 214,22 | 212,00 | 260,00 | 24K | 36 |
| 30/12/2025 | 13,62% | 38,13 | 318,13 | 274,39 | 273,00 | 320,00 | 56K | 51 |
| 29/12/2025 | 0,00% | 0,00 | 280,00 | 294,99 | 280,00 | 299,98 | 14K | 23 |
| 26/12/2025 | -1,75% | -5,00 | 280,00 | 287,88 | 280,00 | 297,97 | 4K | 8 |
| 23/12/2025 | -0,35% | -1,00 | 285,00 | 280,26 | 280,26 | 299,92 | 7K | 16 |
| 22/12/2025 | 0,11% | 0,30 | 286,00 | 279,98 | 275,01 | 300,00 | 9K | 20 |
| 19/12/2025 | -6,36% | -19,41 | 285,70 | 308,20 | 285,00 | 308,20 | 46K | 37 |
| 18/12/2025 | 0,02% | 0,07 | 305,11 | 305,05 | 305,05 | 331,49 | 11K | 8 |
| 17/12/2025 | -10,02% | -33,95 | 305,04 | 335,00 | 305,04 | 338,00 | 2K | 4 |
| 16/12/2025 | -1,74% | -6,00 | 338,99 | 338,08 | 338,00 | 340,00 | 4K | 5 |
| 15/12/2025 | 9,52% | 29,99 | 344,99 | 305,02 | 305,00 | 344,99 | 5K | 13 |
| 12/12/2025 | 4,30% | 13,00 | 315,00 | 315,00 | 302,00 | 315,00 | 8K | 19 |
| 11/12/2025 | -1,31% | -4,01 | 302,00 | 302,05 | 302,00 | 302,05 | 2K | 5 |
| 10/12/2025 | 1,99% | 5,98 | 306,01 | 300,06 | 300,06 | 324,97 | 9K | 13 |
| 09/12/2025 | -6,24% | -19,96 | 300,03 | 317,99 | 300,00 | 317,99 | 4K | 6 |
| 08/12/2025 | 3,39% | 10,49 | 319,99 | 312,60 | 300,00 | 324,00 | 9K | 13 |
| 05/12/2025 | 8,39% | 23,95 | 309,50 | 300,00 | 290,01 | 309,50 | 16K | 30 |
| 04/12/2025 | -5,97% | -18,14 | 285,55 | 309,99 | 285,51 | 309,99 | 11K | 20 |
| 03/12/2025 | -10,15% | -34,31 | 303,69 | 312,02 | 303,69 | 312,02 | 20K | 23 |
| 02/12/2025 | -2,03% | -6,99 | 338,00 | 338,08 | 320,04 | 348,00 | 7K | 12 |
| 01/12/2025 | 5,09% | 16,71 | 344,99 | 321,71 | 310,04 | 347,12 | 6K | 9 |
| 28/11/2025 | -2,00% | -6,71 | 328,28 | 328,28 | 328,28 | 347,00 | 19K | 27 |
| 27/11/2025 | 8,06% | 24,98 | 334,99 | 303,80 | 303,80 | 344,99 | 4K | 11 |
| 26/11/2025 | -3,42% | -10,99 | 310,01 | 346,95 | 310,00 | 346,95 | 5K | 8 |
| 25/11/2025 | 3,94% | 12,17 | 321,00 | 302,64 | 302,64 | 349,99 | 13K | 20 |
| 24/11/2025 | -2,93% | -9,31 | 308,83 | 311,77 | 300,00 | 322,99 | 6K | 16 |
| 21/11/2025 | 1,00% | 3,14 | 318,14 | 308,70 | 308,70 | 318,14 | 4K | 10 |
| 19/11/2025 | 5,00% | 15,00 | 315,00 | 294,00 | 294,00 | 318,00 | 3K | 8 |
| 18/11/2025 | 0,07% | 0,21 | 300,00 | 300,01 | 299,79 | 323,99 | 16K | 22 |
| 17/11/2025 | -9,15% | -30,21 | 299,79 | 339,99 | 299,78 | 360,00 | 27K | 39 |
| 14/11/2025 | 2,01% | 6,49 | 330,00 | 317,02 | 310,15 | 340,00 | 8K | 17 |
| 13/11/2025 | -7,57% | -26,49 | 323,51 | 349,99 | 308,70 | 349,99 | 12K | 17 |
| 12/11/2025 | 0,01% | 0,02 | 350,00 | 353,49 | 330,00 | 353,49 | 1K | 3 |
| 11/11/2025 | -5,41% | -20,01 | 349,98 | 351,49 | 321,07 | 351,49 | 8K | 15 |
| 10/11/2025 | 15,26% | 48,99 | 369,99 | 334,49 | 325,00 | 387,82 | 18K | 25 |
| 07/11/2025 | 3,21% | 9,99 | 321,00 | 314,15 | 314,15 | 354,00 | 3K | 9 |
| 06/11/2025 | -1,58% | -4,99 | 311,01 | 309,68 | 290,00 | 346,42 | 33K | 39 |
| 05/11/2025 | -7,04% | -23,94 | 316,00 | 339,93 | 312,00 | 339,93 | 6K | 10 |
| 04/11/2025 | 10,05% | 31,04 | 339,94 | 308,91 | 308,91 | 339,98 | 14K | 21 |
| 03/11/2025 | -15,46% | -56,50 | 308,90 | 325,12 | 308,90 | 360,00 | 9K | 18 |
| 31/10/2025 | 17,45% | 54,28 | 365,40 | 295,56 | 281,01 | 370,00 | 61K | 48 |
| 30/10/2025 | -0,92% | -2,89 | 311,12 | 317,16 | 310,00 | 339,00 | 20K | 22 |
| 29/10/2025 | -7,23% | -24,48 | 314,01 | 338,49 | 314,01 | 350,00 | 7K | 11 |
| 28/10/2025 | 11,86% | 35,88 | 338,49 | 305,65 | 303,01 | 338,49 | 45K | 31 |
| 27/10/2025 | -8,02% | -26,38 | 302,61 | 322,40 | 302,61 | 328,96 | 8K | 16 |
| 24/10/2025 | 7,16% | 21,99 | 328,99 | 306,73 | 282,00 | 329,96 | 18K | 40 |
| 23/10/2025 | -6,97% | -23,00 | 307,00 | 323,40 | 306,06 | 349,97 | 21K | 29 |
| 22/10/2025 | -10,54% | -38,90 | 330,00 | 372,99 | 330,00 | 372,99 | 37K | 30 |
| 21/10/2025 | -3,38% | -12,90 | 368,90 | 385,65 | 358,44 | 409,99 | 18K | 27 |
| 20/10/2025 | -4,03% | -16,05 | 381,80 | 389,88 | 381,80 | 415,00 | 8K | 13 |
| 17/10/2025 | -0,54% | -2,15 | 397,85 | 397,84 | 375,01 | 397,85 | 17K | 16 |
| 16/10/2025 | -3,65% | -15,14 | 400,00 | 406,82 | 370,00 | 415,14 | 14K | 17 |
| 15/10/2025 | 0,03% | 0,12 | 415,14 | 406,71 | 370,01 | 415,15 | 41K | 45 |
| 14/10/2025 | -5,24% | -22,96 | 415,02 | 409,99 | 380,03 | 430,90 | 30K | 24 |
| 13/10/2025 | 6,56% | 26,98 | 437,98 | 411,02 | 411,00 | 443,56 | 3K | 7 |
| 10/10/2025 | 0,24% | 1,00 | 411,00 | 410,01 | 410,01 | 444,84 | 10K | 17 |
| 09/10/2025 | -4,65% | -20,00 | 410,00 | 410,51 | 410,00 | 445,00 | 23K | 27 |
| 08/10/2025 | -1,15% | -5,00 | 430,00 | 468,85 | 425,00 | 468,85 | 21K | 24 |
| 07/10/2025 | -4,29% | -19,49 | 435,00 | 454,00 | 435,00 | 454,00 | 19K | 17 |
| 06/10/2025 | -0,65% | -2,99 | 454,49 | 462,00 | 425,60 | 472,00 | 55K | 41 |
| 03/10/2025 | 5,90% | 25,48 | 457,48 | 436,33 | 435,01 | 479,79 | 41K | 24 |
| 02/10/2025 | 0,00% | 0,00 | 432,00 | 436,55 | 432,00 | 459,36 | 14K | 17 |
| 01/10/2025 | -10,16% | -48,83 | 432,00 | 480,68 | 431,10 | 480,68 | 50K | 50 |
| 30/09/2025 | -1,29% | -6,27 | 480,83 | 487,97 | 465,87 | 487,97 | 48K | 37 |
| 29/09/2025 | -0,18% | -0,88 | 487,10 | 478,32 | 478,00 | 487,92 | 54K | 47 |
| 26/09/2025 | 0,00% | 0,00 | 487,98 | 478,22 | 477,80 | 487,98 | 68K | 30 |
| 25/09/2025 | 1,65% | 7,94 | 487,98 | 473,16 | 473,16 | 487,98 | 66K | 47 |
| 24/09/2025 | -1,63% | -7,94 | 480,04 | 487,97 | 480,02 | 487,97 | 14K | 12 |
| 23/09/2025 | 0,00% | 0,00 | 487,98 | 487,96 | 473,02 | 487,98 | 31K | 19 |
| 22/09/2025 | 0,01% | 0,05 | 487,98 | 478,16 | 478,16 | 487,98 | 111K | 42 |
| 19/09/2025 | -0,01% | -0,05 | 487,93 | 487,97 | 471,11 | 487,97 | 24K | 15 |
| 18/09/2025 | 3,83% | 17,98 | 487,98 | 470,01 | 465,10 | 487,98 | 36K | 22 |
| 17/09/2025 | 0,00% | -0,02 | 470,00 | 470,01 | 470,00 | 489,98 | 17K | 19 |
| 16/09/2025 | 1,08% | 5,02 | 470,02 | 465,01 | 465,01 | 491,78 | 10K | 12 |
| 15/09/2025 | -5,65% | -27,87 | 465,00 | 492,88 | 465,00 | 492,89 | 19K | 24 |
| 12/09/2025 | -0,02% | -0,09 | 492,87 | 483,09 | 482,00 | 492,98 | 6K | 8 |
| 11/09/2025 | 4,85% | 22,81 | 492,96 | 492,97 | 470,18 | 492,97 | 9K | 13 |
| 10/09/2025 | -5,00% | -24,74 | 470,15 | 490,00 | 465,00 | 494,00 | 21K | 20 |
| 09/09/2025 | 0,00% | -0,01 | 494,89 | 494,89 | 470,07 | 494,90 | 12K | 20 |
| 08/09/2025 | 5,30% | 24,91 | 494,90 | 465,00 | 465,00 | 494,90 | 15K | 22 |
| 05/09/2025 | -1,05% | -5,01 | 469,99 | 474,99 | 451,01 | 476,00 | 15K | 18 |
| 04/09/2025 | -3,94% | -19,49 | 475,00 | 494,40 | 443,12 | 494,40 | 13K | 21 |
| 03/09/2025 | -0,08% | -0,41 | 494,49 | 494,89 | 470,07 | 494,89 | 18K | 21 |
| 02/09/2025 | 0,00% | 0,00 | 494,90 | 494,90 | 494,90 | 494,90 | 7K | 10 |
| 01/09/2025 | -3,68% | -18,92 | 494,90 | 490,00 | 490,00 | 494,90 | 24K | 16 |
| 29/08/2025 | 0,36% | 1,82 | 513,82 | 483,56 | 483,56 | 513,82 | 23K | 16 |
| 28/08/2025 | 2,40% | 12,00 | 512,00 | 510,00 | 510,00 | 512,96 | 9K | 8 |
| 27/08/2025 | 4,58% | 21,91 | 500,00 | 499,89 | 481,04 | 500,00 | 5K | 9 |
| 26/08/2025 | -6,97% | -35,80 | 478,09 | 500,00 | 476,00 | 513,00 | 13K | 18 |
| 25/08/2025 | 2,27% | 11,39 | 513,89 | 507,53 | 472,06 | 513,90 | 34K | 29 |
| 22/08/2025 | 9,00% | 41,50 | 502,50 | 466,03 | 466,02 | 508,98 | 8K | 13 |
| 21/08/2025 | -9,61% | -49,00 | 461,00 | 509,00 | 461,00 | 509,00 | 9K | 9 |
| 20/08/2025 | - | - | 510,00 | 510,00 | 510,00 | 510,00 | 3K | 4 |
Date,Open,High,Low,Close,Volume
04-Mar-26,262.61,264.99,247.52,264.97,44171
03-Mar-26,268.95,268.95,259.48,260.00,22484
02-Mar-26,293.99,293.99,270.89,270.90,38466
27-Feb-26,262.60,300.00,260.00,300.00,41848
26-Feb-26,260.16,274.85,240.04,260.00,26939
25-Feb-26,260.07,274.86,260.07,260.09,2875
24-Feb-26,277.88,286.00,260.02,274.95,30252
23-Feb-26,268.01,274.97,260.00,260.00,18523
20-Feb-26,269.63,270.96,267.00,268.00,8046
19-Feb-26,269.99,270.00,250.00,269.00,10341
18-Feb-26,274.98,279.99,271.00,274.99,3567
13-Feb-26,260.00,275.00,256.98,275.00,24264
12-Feb-26,297.96,299.00,255.02,255.02,52240
11-Feb-26,277.79,300.00,275.05,295.00,28770
10-Feb-26,277.76,299.99,275.00,275.00,9792
09-Feb-26,255.00,290.00,255.00,275.00,5408
06-Feb-26,280.00,299.87,251.05,251.05,22526
05-Feb-26,270.00,310.00,270.00,299.98,20518
04-Feb-26,269.00,269.00,265.06,265.06,2140
03-Feb-26,275.00,299.97,260.60,293.01,12180
02-Feb-26,283.15,289.15,260.02,286.99,22202
30-Jan-26,282.97,288.98,260.16,288.94,96456
29-Jan-26,280.00,289.49,260.10,289.39,8576
28-Jan-26,270.00,289.97,260.01,260.01,3249
27-Jan-26,282.16,298.93,261.02,265.00,11730
26-Jan-26,282.79,282.79,260.40,282.15,13004
23-Jan-26,272.74,287.16,260.02,279.99,40391
22-Jan-26,279.97,279.97,270.02,270.03,4930
21-Jan-26,262.00,279.99,250.01,279.98,7647
20-Jan-26,263.00,263.99,240.01,262.00,32353
19-Jan-26,250.18,259.99,228.05,259.98,46296
16-Jan-26,265.02,265.02,250.15,259.79,9562
15-Jan-26,287.85,287.85,260.02,273.46,12629
14-Jan-26,303.01,303.01,276.02,287.85,27490
13-Jan-26,296.93,303.01,275.01,303.00,7441
12-Jan-26,298.94,319.97,289.99,303.01,31932
09-Jan-26,270.35,300.00,249.00,298.95,19473
08-Jan-26,227.26,270.00,227.26,267.67,5215
07-Jan-26,220.24,249.99,220.24,225.00,7163
06-Jan-26,208.14,222.59,206.10,218.01,10107
05-Jan-26,220.07,220.11,203.00,206.06,23454
02-Jan-26,214.22,260.00,212.00,220.02,23555
30-Dec-25,274.39,320.00,273.00,318.13,55956
29-Dec-25,294.99,299.98,280.00,280.00,13827
26-Dec-25,287.88,297.97,280.00,280.00,4053
23-Dec-25,280.26,299.92,280.26,285.00,7320
22-Dec-25,279.98,300.00,275.01,286.00,9396
19-Dec-25,308.20,308.20,285.00,285.70,46131
18-Dec-25,305.05,331.49,305.05,305.11,10841
17-Dec-25,335.00,338.00,305.04,305.04,1654
16-Dec-25,338.08,340.00,338.00,338.99,4069
15-Dec-25,305.02,344.99,305.00,344.99,5345
12-Dec-25,315.00,315.00,302.00,315.00,8325
11-Dec-25,302.05,302.05,302.00,302.00,2114
10-Dec-25,300.06,324.97,300.06,306.01,8502
09-Dec-25,317.99,317.99,300.00,300.03,3725
08-Dec-25,312.60,324.00,300.00,319.99,8749
05-Dec-25,300.00,309.50,290.01,309.50,15628
04-Dec-25,309.99,309.99,285.51,285.55,10850
03-Dec-25,312.02,312.02,303.69,303.69,20158
02-Dec-25,338.08,348.00,320.04,338.00,6813
01-Dec-25,321.71,347.12,310.04,344.99,6474
28-Nov-25,328.28,347.00,328.28,328.28,18824
27-Nov-25,303.80,344.99,303.80,334.99,4408
26-Nov-25,346.95,346.95,310.00,310.01,5079
25-Nov-25,302.64,349.99,302.64,321.00,12693
24-Nov-25,311.77,322.99,300.00,308.83,6477
21-Nov-25,308.70,318.14,308.70,318.14,4394
19-Nov-25,294.00,318.00,294.00,315.00,2762
18-Nov-25,300.01,323.99,299.79,300.00,15973
17-Nov-25,339.99,360.00,299.78,299.79,27352
14-Nov-25,317.02,340.00,310.15,330.00,8123
13-Nov-25,349.99,349.99,308.70,323.51,11707
12-Nov-25,353.49,353.49,330.00,350.00,1383
11-Nov-25,351.49,351.49,321.07,349.98,7805
10-Nov-25,334.49,387.82,325.00,369.99,18154
07-Nov-25,314.15,354.00,314.15,321.00,3292
06-Nov-25,309.68,346.42,290.00,311.01,33183
05-Nov-25,339.93,339.93,312.00,316.00,6474
04-Nov-25,308.91,339.98,308.91,339.94,13939
03-Nov-25,325.12,360.00,308.90,308.90,8536
31-Oct-25,295.56,370.00,281.01,365.40,60958
30-Oct-25,317.16,339.00,310.00,311.12,19866
29-Oct-25,338.49,350.00,314.01,314.01,6912
28-Oct-25,305.65,338.49,303.01,338.49,44594
27-Oct-25,322.40,328.96,302.61,302.61,7651
24-Oct-25,306.73,329.96,282.00,328.99,18400
23-Oct-25,323.40,349.97,306.06,307.00,21227
22-Oct-25,372.99,372.99,330.00,330.00,37074
21-Oct-25,385.65,409.99,358.44,368.90,17606
20-Oct-25,389.88,415.00,381.80,381.80,7620
17-Oct-25,397.84,397.85,375.01,397.85,16554
16-Oct-25,406.82,415.14,370.00,400.00,13955
15-Oct-25,406.71,415.15,370.01,415.14,41343
14-Oct-25,409.99,430.90,380.03,415.02,30215
13-Oct-25,411.02,443.56,411.00,437.98,3406
10-Oct-25,410.01,444.84,410.01,411.00,10040
09-Oct-25,410.51,445.00,410.00,410.00,23242
08-Oct-25,468.85,468.85,425.00,430.00,21340
07-Oct-25,454.00,454.00,435.00,435.00,18890
06-Oct-25,462.00,472.00,425.60,454.49,55263
03-Oct-25,436.33,479.79,435.01,457.48,40826
02-Oct-25,436.55,459.36,432.00,432.00,14012
01-Oct-25,480.68,480.68,431.10,432.00,50190
30-Sep-25,487.97,487.97,465.87,480.83,47604
29-Sep-25,478.32,487.92,478.00,487.10,54101
26-Sep-25,478.22,487.98,477.80,487.98,67653
25-Sep-25,473.16,487.98,473.16,487.98,66202
24-Sep-25,487.97,487.97,480.02,480.04,13960
23-Sep-25,487.96,487.98,473.02,487.98,30630
22-Sep-25,478.16,487.98,478.16,487.98,111183
19-Sep-25,487.97,487.97,471.11,487.93,23844
18-Sep-25,470.01,487.98,465.10,487.98,36327
17-Sep-25,470.01,489.98,470.00,470.00,17239
16-Sep-25,465.01,491.78,465.01,470.02,9572
15-Sep-25,492.88,492.89,465.00,465.00,19204
12-Sep-25,483.09,492.98,482.00,492.87,5874
11-Sep-25,492.97,492.97,470.18,492.96,8819
10-Sep-25,490.00,494.00,465.00,470.15,20944
09-Sep-25,494.89,494.90,470.07,494.89,12193
08-Sep-25,465.00,494.90,465.00,494.90,15188
05-Sep-25,474.99,476.00,451.01,469.99,14697
04-Sep-25,494.40,494.40,443.12,475.00,13240
03-Sep-25,494.89,494.89,470.07,494.49,17634
02-Sep-25,494.90,494.90,494.90,494.90,7423
01-Sep-25,490.00,494.90,490.00,494.90,24181
29-Aug-25,483.56,513.82,483.56,513.82,22720
28-Aug-25,510.00,512.96,510.00,512.00,8680
27-Aug-25,499.89,500.00,481.04,500.00,5452
26-Aug-25,500.00,513.00,476.00,478.09,13134
25-Aug-25,507.53,513.90,472.06,513.89,33608
22-Aug-25,466.03,508.98,466.02,502.50,7907
21-Aug-25,509.00,509.00,461.00,461.00,8605
20-Aug-25,510.00,510.00,510.00,510.00,3060
*exoneração de responsabilidade e termos de uso