Cotação atual, histórico e gráfico do papel: BRIM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 2,40% | 12,00 | 512,00 | 510,00 | 510,00 | 512,96 | 9K | 8 |
| 27/08/2025 | 4,58% | 21,91 | 500,00 | 499,89 | 481,04 | 500,00 | 5K | 9 |
| 26/08/2025 | -6,97% | -35,80 | 478,09 | 500,00 | 476,00 | 513,00 | 13K | 18 |
| 25/08/2025 | 2,27% | 11,39 | 513,89 | 507,53 | 472,06 | 513,90 | 34K | 29 |
| 22/08/2025 | 9,00% | 41,50 | 502,50 | 466,03 | 466,02 | 508,98 | 8K | 13 |
| 21/08/2025 | -9,61% | -49,00 | 461,00 | 509,00 | 461,00 | 509,00 | 9K | 9 |
| 20/08/2025 | 0,00% | 0,00 | 510,00 | 510,00 | 510,00 | 510,00 | 3K | 4 |
|
|
| 19/08/2025 | -0,55% | -2,81 | 510,00 | 511,99 | 500,00 | 512,00 | 8K | 12 |
| 18/08/2025 | -0,21% | -1,09 | 512,81 | 513,90 | 466,00 | 513,90 | 13K | 15 |
| 15/08/2025 | 2,78% | 13,90 | 513,90 | 500,00 | 499,84 | 513,90 | 16K | 9 |
| 14/08/2025 | 0,00% | 0,01 | 500,00 | 500,00 | 500,00 | 500,00 | 1000 | 2 |
| 13/08/2025 | -2,70% | -13,90 | 499,99 | 513,90 | 482,50 | 513,90 | 8K | 9 |
| 12/08/2025 | 0,02% | 0,10 | 513,89 | 503,51 | 500,00 | 513,89 | 13K | 9 |
| 11/08/2025 | 0,06% | 0,29 | 513,79 | 513,00 | 513,00 | 513,90 | 8K | 10 |
| 08/08/2025 | 0,02% | 0,10 | 513,50 | 513,80 | 480,00 | 513,90 | 21K | 8 |
| 07/08/2025 | -0,02% | -0,10 | 513,40 | 503,23 | 503,23 | 513,40 | 3K | 4 |
| 06/08/2025 | 8,11% | 38,50 | 513,50 | 477,00 | 477,00 | 513,90 | 43K | 22 |
| 05/08/2025 | -5,00% | -25,00 | 475,00 | 500,01 | 475,00 | 512,99 | 31K | 21 |
| 04/08/2025 | -9,57% | -52,90 | 500,00 | 541,84 | 500,00 | 553,94 | 23K | 21 |
| 01/08/2025 | 0,62% | 3,40 | 552,90 | 554,00 | 552,90 | 554,00 | 4K | 4 |
| 31/07/2025 | 2,47% | 13,24 | 549,50 | 549,50 | 549,50 | 549,50 | 549 | 1 |
| 30/07/2025 | 0,00% | 0,00 | 536,26 | 554,00 | 536,26 | 554,00 | 2K | 3 |
| 29/07/2025 | 4,53% | 23,26 | 536,26 | 513,01 | 513,01 | 549,90 | 13K | 16 |
| 28/07/2025 | -5,00% | -27,00 | 513,00 | 513,00 | 513,00 | 513,00 | 513 | 1 |
| 25/07/2025 | 2,07% | 10,97 | 540,00 | 518,44 | 500,00 | 550,00 | 10K | 16 |
| 24/07/2025 | -0,18% | -0,97 | 529,03 | 519,40 | 495,00 | 529,03 | 24K | 22 |
| 23/07/2025 | -4,33% | -24,00 | 530,00 | 520,10 | 520,10 | 554,20 | 10K | 8 |
| 22/07/2025 | -0,05% | -0,30 | 554,00 | 554,30 | 516,00 | 554,30 | 11K | 9 |
| 21/07/2025 | 0,00% | 0,01 | 554,30 | 543,20 | 515,05 | 554,30 | 7K | 8 |
| 18/07/2025 | 0,00% | -0,01 | 554,29 | 554,29 | 510,00 | 554,29 | 3K | 5 |
| 17/07/2025 | 0,05% | 0,30 | 554,30 | 542,92 | 510,00 | 554,30 | 27K | 21 |
| 16/07/2025 | -0,05% | -0,30 | 554,00 | 543,21 | 543,21 | 554,30 | 7K | 7 |
| 15/07/2025 | 4,57% | 24,21 | 554,30 | 540,00 | 540,00 | 554,30 | 14K | 17 |
| 14/07/2025 | -4,37% | -24,21 | 530,09 | 543,21 | 530,09 | 554,30 | 7K | 11 |
| 11/07/2025 | 0,00% | 0,01 | 554,30 | 554,30 | 530,00 | 554,30 | 20K | 11 |
| 10/07/2025 | 0,00% | -0,01 | 554,29 | 554,30 | 525,00 | 554,30 | 14K | 13 |
| 09/07/2025 | -0,01% | -0,03 | 554,30 | 554,30 | 550,00 | 554,30 | 18K | 12 |
| 08/07/2025 | 0,81% | 4,43 | 554,33 | 549,90 | 514,40 | 559,00 | 16K | 16 |
| 07/07/2025 | -0,90% | -4,99 | 549,90 | 553,99 | 510,00 | 553,99 | 14K | 12 |
| 04/07/2025 | 6,71% | 34,89 | 554,89 | 525,20 | 519,84 | 554,89 | 5K | 7 |
| 03/07/2025 | 0,00% | 0,01 | 520,00 | 519,99 | 490,01 | 554,90 | 13K | 17 |
| 02/07/2025 | 0,00% | 0,01 | 519,99 | 525,18 | 490,01 | 555,00 | 14K | 20 |
| 01/07/2025 | -1,91% | -10,12 | 519,98 | 519,39 | 509,00 | 520,00 | 5K | 10 |
| 27/06/2025 | -3,51% | -19,30 | 530,10 | 530,10 | 530,09 | 530,10 | 19K | 10 |
| 26/06/2025 | 3,66% | 19,40 | 549,40 | 530,10 | 530,10 | 549,81 | 5K | 7 |
| 25/06/2025 | -3,81% | -21,00 | 530,00 | 559,95 | 530,00 | 559,95 | 15K | 9 |
| 24/06/2025 | 7,95% | 40,60 | 551,00 | 545,34 | 545,30 | 551,00 | 9K | 15 |
| 23/06/2025 | -7,37% | -40,60 | 510,40 | 510,07 | 510,07 | 510,40 | 5K | 4 |
| 20/06/2025 | -0,72% | -3,99 | 551,00 | 553,99 | 530,01 | 553,99 | 12K | 11 |
| 18/06/2025 | 4,52% | 23,99 | 554,99 | 531,10 | 530,00 | 555,00 | 42K | 10 |
| 17/06/2025 | 0,00% | 0,00 | 531,00 | 531,00 | 531,00 | 531,00 | 531 | 1 |
| 16/06/2025 | -4,32% | -24,00 | 531,00 | 559,89 | 531,00 | 559,89 | 5K | 7 |
| 13/06/2025 | 2,75% | 14,88 | 555,00 | 555,54 | 555,00 | 559,95 | 22K | 12 |
| 12/06/2025 | -0,90% | -4,93 | 540,12 | 547,00 | 540,12 | 547,00 | 7K | 3 |
| 11/06/2025 | 0,17% | 0,95 | 545,05 | 545,00 | 545,00 | 555,99 | 4K | 6 |
| 10/06/2025 | -2,83% | -15,85 | 544,10 | 559,95 | 544,00 | 559,95 | 9K | 13 |
| 09/06/2025 | 3,67% | 19,83 | 559,95 | 540,12 | 540,10 | 559,95 | 41K | 22 |
| 06/06/2025 | -3,54% | -19,82 | 540,12 | 559,95 | 540,11 | 559,95 | 12K | 15 |
| 05/06/2025 | 0,00% | 0,00 | 559,94 | 559,95 | 538,89 | 559,95 | 5K | 9 |
| 04/06/2025 | 0,36% | 1,99 | 559,94 | 546,79 | 537,00 | 559,95 | 9K | 14 |
| 03/06/2025 | 3,90% | 20,95 | 557,95 | 542,37 | 536,00 | 559,94 | 10K | 9 |
| 02/06/2025 | -4,10% | -22,95 | 537,00 | 559,95 | 535,11 | 559,95 | 8K | 11 |
| 30/05/2025 | 0,01% | 0,05 | 559,95 | 559,90 | 559,90 | 559,95 | 9K | 8 |
| 29/05/2025 | -0,01% | -0,05 | 559,90 | 559,95 | 559,90 | 559,95 | 5K | 5 |
| 28/05/2025 | 0,00% | 0,00 | 559,95 | 559,95 | 525,01 | 559,95 | 6K | 6 |
| 27/05/2025 | 0,00% | 0,00 | 559,95 | 555,00 | 555,00 | 559,95 | 21K | 12 |
| 26/05/2025 | 0,00% | 0,00 | 559,95 | 522,66 | 522,66 | 559,95 | 16K | 15 |
| 23/05/2025 | 0,00% | 0,00 | 559,95 | 559,95 | 513,51 | 559,95 | 16K | 17 |
| 22/05/2025 | 2,74% | 14,95 | 559,95 | 550,45 | 550,45 | 559,95 | 43K | 11 |
| 21/05/2025 | -2,67% | -14,95 | 545,00 | 559,95 | 523,11 | 559,95 | 8K | 9 |
| 20/05/2025 | 5,45% | 28,95 | 559,95 | 536,31 | 536,31 | 559,95 | 265K | 7 |
| 19/05/2025 | -3,63% | -20,00 | 531,00 | 555,00 | 531,00 | 555,00 | 8K | 9 |
| 16/05/2025 | -1,60% | -8,95 | 551,00 | 550,99 | 530,07 | 551,00 | 10K | 12 |
| 15/05/2025 | 0,08% | 0,45 | 559,95 | 559,95 | 530,51 | 559,95 | 13K | 12 |
| 14/05/2025 | 5,37% | 28,49 | 559,50 | 559,49 | 559,49 | 559,50 | 1K | 2 |
| 13/05/2025 | -4,32% | -23,99 | 531,01 | 559,95 | 531,01 | 559,95 | 28K | 13 |
| 12/05/2025 | 2,78% | 15,00 | 555,00 | 550,00 | 516,00 | 559,95 | 44K | 25 |
| 09/05/2025 | 2,66% | 14,00 | 540,00 | 526,00 | 526,00 | 550,00 | 4K | 6 |
| 08/05/2025 | 0,96% | 5,00 | 526,00 | 526,21 | 526,00 | 526,21 | 6K | 4 |
| 07/05/2025 | -3,52% | -19,00 | 521,00 | 545,40 | 501,00 | 545,40 | 24K | 25 |
| 06/05/2025 | -3,56% | -19,95 | 540,00 | 548,75 | 520,00 | 559,95 | 23K | 14 |
| 05/05/2025 | 1,62% | 8,95 | 559,95 | 556,51 | 556,51 | 559,95 | 29K | 18 |
| 02/05/2025 | -1,60% | -8,95 | 551,00 | 559,94 | 531,00 | 559,95 | 21K | 16 |
| 30/04/2025 | 0,00% | 0,01 | 559,95 | 559,95 | 559,95 | 559,95 | 67K | 22 |
| 29/04/2025 | 0,00% | -0,01 | 559,94 | 559,95 | 559,94 | 559,95 | 24K | 15 |
| 28/04/2025 | 1,99% | 10,95 | 559,95 | 549,99 | 549,99 | 559,95 | 13K | 11 |
| 25/04/2025 | -0,18% | -0,99 | 549,00 | 549,00 | 548,99 | 549,00 | 21K | 16 |
| 24/04/2025 | -1,78% | -9,96 | 549,99 | 559,95 | 512,00 | 559,95 | 29K | 29 |
| 23/04/2025 | 0,00% | 0,00 | 559,95 | 559,94 | 555,59 | 559,95 | 30K | 19 |
| 22/04/2025 | 0,00% | 0,00 | 559,95 | 559,94 | 559,00 | 560,00 | 53K | 22 |
| 17/04/2025 | 0,89% | 4,95 | 559,95 | 559,94 | 555,00 | 559,95 | 22K | 20 |
| 16/04/2025 | -0,55% | -3,08 | 555,00 | 559,94 | 554,99 | 559,94 | 5K | 8 |
| 15/04/2025 | 5,10% | 27,09 | 558,08 | 559,95 | 558,08 | 559,95 | 17K | 12 |
| 14/04/2025 | 4,12% | 20,99 | 530,99 | 510,00 | 510,00 | 559,95 | 4K | 5 |
| 11/04/2025 | 2,00% | 9,99 | 510,00 | 510,00 | 510,00 | 510,00 | 11K | 6 |
| 10/04/2025 | 0,00% | 0,00 | 500,01 | 537,99 | 500,01 | 542,36 | 52K | 14 |
| 09/04/2025 | -0,02% | -0,09 | 500,01 | 539,77 | 500,01 | 539,77 | 13K | 11 |
| 08/04/2025 | -12,26% | -69,89 | 500,10 | 558,59 | 500,00 | 558,59 | 7K | 10 |
| 07/04/2025 | -1,37% | -7,90 | 569,99 | 574,89 | 569,99 | 574,89 | 25K | 15 |
| 04/04/2025 | 0,33% | 1,89 | 577,89 | 578,00 | 577,89 | 578,00 | 20K | 6 |
| 03/04/2025 | -0,41% | -2,39 | 576,00 | 566,81 | 566,81 | 578,00 | 2K | 4 |
| 02/04/2025 | 0,00% | 0,00 | 578,39 | 578,39 | 578,39 | 578,39 | 578 | 1 |
| 01/04/2025 | -7,61% | -47,61 | 578,39 | 513,00 | 510,00 | 590,20 | 17K | 15 |
| 31/03/2025 | 36,09% | 166,01 | 626,00 | 459,00 | 455,00 | 626,00 | 82K | 39 |
| 28/03/2025 | 9,51% | 39,94 | 459,99 | 454,99 | 454,99 | 459,99 | 47K | 11 |
| 27/03/2025 | -8,68% | -39,94 | 420,05 | 459,99 | 420,05 | 459,99 | 20K | 17 |
| 26/03/2025 | 0,00% | 0,00 | 459,99 | 459,98 | 459,98 | 459,99 | 3K | 3 |
| 25/03/2025 | 0,45% | 2,07 | 459,99 | 459,99 | 459,99 | 459,99 | 3K | 2 |
| 24/03/2025 | -0,45% | -2,07 | 457,92 | 459,99 | 415,03 | 459,99 | 8K | 12 |
| 21/03/2025 | 0,00% | 0,00 | 459,99 | 438,17 | 438,17 | 459,99 | 15K | 15 |
| 20/03/2025 | 0,00% | -0,01 | 459,99 | 460,00 | 450,00 | 460,00 | 13K | 11 |
| 19/03/2025 | -5,12% | -24,80 | 460,00 | 475,00 | 437,03 | 475,00 | 21K | 17 |
| 18/03/2025 | 1,00% | 4,80 | 484,80 | 484,80 | 484,50 | 484,80 | 16K | 13 |
| 17/03/2025 | -3,03% | -15,00 | 480,00 | 494,00 | 421,00 | 494,00 | 22K | 17 |
| 14/03/2025 | 5,54% | 26,00 | 495,00 | 472,50 | 472,50 | 495,00 | 16K | 11 |
| 13/03/2025 | -0,85% | -4,00 | 469,00 | 450,00 | 450,00 | 469,00 | 32K | 12 |
| 12/03/2025 | -2,47% | -12,00 | 473,00 | 484,99 | 473,00 | 484,99 | 8K | 7 |
| 11/03/2025 | -1,62% | -8,00 | 485,00 | 492,99 | 450,00 | 492,99 | 29K | 16 |
| 10/03/2025 | -0,40% | -2,00 | 493,00 | 494,99 | 493,00 | 495,00 | 15K | 12 |
| 07/03/2025 | -1,00% | -5,00 | 495,00 | 500,00 | 475,00 | 500,00 | 25K | 17 |
| 06/03/2025 | 1,01% | 5,00 | 500,00 | 500,00 | 475,00 | 500,00 | 20K | 14 |
| 05/03/2025 | -7,45% | -39,85 | 495,00 | 540,20 | 495,00 | 540,20 | 50K | 33 |
| 28/02/2025 | -9,80% | -58,14 | 534,85 | 581,13 | 534,85 | 581,13 | 63K | 20 |
| 27/02/2025 | -0,97% | -5,80 | 592,99 | 598,79 | 567,00 | 598,79 | 5K | 6 |
| 26/02/2025 | -0,20% | -1,21 | 598,79 | 600,00 | 598,71 | 600,00 | 11K | 9 |
| 25/02/2025 | 0,00% | 0,00 | 600,00 | 598,00 | 598,00 | 600,00 | 29K | 16 |
| 24/02/2025 | 0,00% | 0,00 | 600,00 | 598,99 | 598,99 | 600,00 | 88K | 29 |
| 21/02/2025 | 0,17% | 1,00 | 600,00 | 599,00 | 599,00 | 600,00 | 4K | 6 |
| 20/02/2025 | 0,00% | 0,00 | 599,00 | 604,99 | 599,00 | 614,00 | 17K | 13 |
| 19/02/2025 | 0,17% | 1,00 | 599,00 | 598,00 | 563,03 | 613,99 | 8K | 13 |
| 18/02/2025 | 1,87% | 11,00 | 598,00 | 592,87 | 560,00 | 600,00 | 35K | 34 |
| 17/02/2025 | -14,93% | -103,00 | 587,00 | 676,20 | 569,18 | 676,20 | 146K | 46 |
| 14/02/2025 | -1,43% | -10,00 | 690,00 | 686,00 | 686,00 | 695,80 | 13K | 12 |
| 13/02/2025 | - | - | 700,00 | 695,80 | 695,80 | 700,00 | 6K | 5 |
Date,Open,High,Low,Close,Volume
28-Aug-25,510.00,512.96,510.00,512.00,8680
27-Aug-25,499.89,500.00,481.04,500.00,5452
26-Aug-25,500.00,513.00,476.00,478.09,13134
25-Aug-25,507.53,513.90,472.06,513.89,33608
22-Aug-25,466.03,508.98,466.02,502.50,7907
21-Aug-25,509.00,509.00,461.00,461.00,8605
20-Aug-25,510.00,510.00,510.00,510.00,3060
19-Aug-25,511.99,512.00,500.00,510.00,7651
18-Aug-25,513.90,513.90,466.00,512.81,12838
15-Aug-25,500.00,513.90,499.84,513.90,16093
14-Aug-25,500.00,500.00,500.00,500.00,1000
13-Aug-25,513.90,513.90,482.50,499.99,7635
12-Aug-25,503.51,513.89,500.00,513.89,12520
11-Aug-25,513.00,513.90,513.00,513.79,8218
08-Aug-25,513.80,513.90,480.00,513.50,20534
07-Aug-25,503.23,513.40,503.23,513.40,2526
06-Aug-25,477.00,513.90,477.00,513.50,43215
05-Aug-25,500.01,512.99,475.00,475.00,31075
04-Aug-25,541.84,553.94,500.00,500.00,23070
01-Aug-25,554.00,554.00,552.90,552.90,3872
31-Jul-25,549.50,549.50,549.50,549.50,549
30-Jul-25,554.00,554.00,536.26,536.26,2198
29-Jul-25,513.01,549.90,513.01,536.26,13145
28-Jul-25,513.00,513.00,513.00,513.00,513
25-Jul-25,518.44,550.00,500.00,540.00,9556
24-Jul-25,519.40,529.03,495.00,529.03,24293
23-Jul-25,520.10,554.20,520.10,530.00,10091
22-Jul-25,554.30,554.30,516.00,554.00,10994
21-Jul-25,543.20,554.30,515.05,554.30,7144
18-Jul-25,554.29,554.29,510.00,554.29,3277
17-Jul-25,542.92,554.30,510.00,554.30,27143
16-Jul-25,543.21,554.30,543.21,554.00,6611
15-Jul-25,540.00,554.30,540.00,554.30,14370
14-Jul-25,543.21,554.30,530.09,530.09,6967
11-Jul-25,554.30,554.30,530.00,554.30,19862
10-Jul-25,554.30,554.30,525.00,554.29,13828
09-Jul-25,554.30,554.30,550.00,554.30,18282
08-Jul-25,549.90,559.00,514.40,554.33,15739
07-Jul-25,553.99,553.99,510.00,549.90,14441
04-Jul-25,525.20,554.89,519.84,554.89,4765
03-Jul-25,519.99,554.90,490.01,520.00,12882
02-Jul-25,525.18,555.00,490.01,519.99,14368
01-Jul-25,519.39,520.00,509.00,519.98,5160
27-Jun-25,530.10,530.10,530.09,530.10,18553
26-Jun-25,530.10,549.81,530.10,549.40,5359
25-Jun-25,559.95,559.95,530.00,530.00,15149
24-Jun-25,545.34,551.00,545.30,551.00,9309
23-Jun-25,510.07,510.40,510.07,510.40,5102
20-Jun-25,553.99,553.99,530.01,551.00,11855
18-Jun-25,531.10,555.00,530.00,554.99,41608
17-Jun-25,531.00,531.00,531.00,531.00,531
16-Jun-25,559.89,559.89,531.00,531.00,4849
13-Jun-25,555.54,559.95,555.00,555.00,21743
12-Jun-25,547.00,547.00,540.12,540.12,6537
11-Jun-25,545.00,555.99,545.00,545.05,3826
10-Jun-25,559.95,559.95,544.00,544.10,9333
09-Jun-25,540.12,559.95,540.10,559.95,40701
06-Jun-25,559.95,559.95,540.11,540.12,12179
05-Jun-25,559.95,559.95,538.89,559.94,4977
04-Jun-25,546.79,559.95,537.00,559.94,8822
03-Jun-25,542.37,559.94,536.00,557.95,10371
02-Jun-25,559.95,559.95,535.11,537.00,7695
30-May-25,559.90,559.95,559.90,559.95,8958
29-May-25,559.95,559.95,559.90,559.90,5039
28-May-25,559.95,559.95,525.01,559.95,5564
27-May-25,555.00,559.95,555.00,559.95,20698
26-May-25,522.66,559.95,522.66,559.95,15863
23-May-25,559.95,559.95,513.51,559.95,16364
22-May-25,550.45,559.95,550.45,559.95,43097
21-May-25,559.95,559.95,523.11,545.00,7604
20-May-25,536.31,559.95,536.31,559.95,264666
19-May-25,555.00,555.00,531.00,531.00,7716
16-May-25,550.99,551.00,530.07,551.00,9755
15-May-25,559.95,559.95,530.51,559.95,12833
14-May-25,559.49,559.50,559.49,559.50,1118
13-May-25,559.95,559.95,531.01,531.01,27694
12-May-25,550.00,559.95,516.00,555.00,43958
09-May-25,526.00,550.00,526.00,540.00,3816
08-May-25,526.21,526.21,526.00,526.00,5788
07-May-25,545.40,545.40,501.00,521.00,23999
06-May-25,548.75,559.95,520.00,540.00,22782
05-May-25,556.51,559.95,556.51,559.95,29100
02-May-25,559.94,559.95,531.00,551.00,20592
30-Apr-25,559.95,559.95,559.95,559.95,67194
29-Apr-25,559.95,559.95,559.94,559.94,23517
28-Apr-25,549.99,559.95,549.99,559.95,12799
25-Apr-25,549.00,549.00,548.99,549.00,21410
24-Apr-25,559.95,559.95,512.00,549.99,29177
23-Apr-25,559.94,559.95,555.59,559.95,29668
22-Apr-25,559.94,560.00,559.00,559.95,52635
17-Apr-25,559.94,559.95,555.00,559.95,21832
16-Apr-25,559.94,559.94,554.99,555.00,5014
15-Apr-25,559.95,559.95,558.08,558.08,17324
14-Apr-25,510.00,559.95,510.00,530.99,4283
11-Apr-25,510.00,510.00,510.00,510.00,10710
10-Apr-25,537.99,542.36,500.01,500.01,51962
09-Apr-25,539.77,539.77,500.01,500.01,12684
08-Apr-25,558.59,558.59,500.00,500.10,6717
07-Apr-25,574.89,574.89,569.99,569.99,24592
04-Apr-25,578.00,578.00,577.89,577.89,20229
03-Apr-25,566.81,578.00,566.81,576.00,2298
02-Apr-25,578.39,578.39,578.39,578.39,578
01-Apr-25,513.00,590.20,510.00,578.39,17066
31-Mar-25,459.00,626.00,455.00,626.00,82180
28-Mar-25,454.99,459.99,454.99,459.99,47233
27-Mar-25,459.99,459.99,420.05,420.05,20471
26-Mar-25,459.98,459.99,459.98,459.99,2759
25-Mar-25,459.99,459.99,459.99,459.99,2759
24-Mar-25,459.99,459.99,415.03,457.92,7515
21-Mar-25,438.17,459.99,438.17,459.99,14985
20-Mar-25,460.00,460.00,450.00,459.99,13319
19-Mar-25,475.00,475.00,437.03,460.00,20584
18-Mar-25,484.80,484.80,484.50,484.80,16478
17-Mar-25,494.00,494.00,421.00,480.00,22324
14-Mar-25,472.50,495.00,472.50,495.00,15817
13-Mar-25,450.00,469.00,450.00,469.00,31853
12-Mar-25,484.99,484.99,473.00,473.00,8130
11-Mar-25,492.99,492.99,450.00,485.00,28581
10-Mar-25,494.99,495.00,493.00,493.00,15332
07-Mar-25,500.00,500.00,475.00,495.00,25423
06-Mar-25,500.00,500.00,475.00,500.00,20307
05-Mar-25,540.20,540.20,495.00,495.00,49790
28-Feb-25,581.13,581.13,534.85,534.85,63309
27-Feb-25,598.79,598.79,567.00,592.99,5161
26-Feb-25,600.00,600.00,598.71,598.79,10782
25-Feb-25,598.00,600.00,598.00,600.00,29387
24-Feb-25,598.99,600.00,598.99,600.00,88157
21-Feb-25,599.00,600.00,599.00,600.00,4198
20-Feb-25,604.99,614.00,599.00,599.00,16830
19-Feb-25,598.00,613.99,563.03,599.00,7806
18-Feb-25,592.87,600.00,560.00,598.00,35200
17-Feb-25,676.20,676.20,569.18,587.00,145863
14-Feb-25,686.00,695.80,686.00,690.00,13126
13-Feb-25,695.80,700.00,695.80,700.00,5591
*exoneração de responsabilidade e termos de uso