Cotação atual, histórico e gráfico do papel: BRIM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | -0,54% | -2,15 | 397,85 | 397,84 | 375,01 | 397,85 | 17K | 16 |
| 16/10/2025 | -3,65% | -15,14 | 400,00 | 406,82 | 370,00 | 415,14 | 14K | 17 |
| 15/10/2025 | 0,03% | 0,12 | 415,14 | 406,71 | 370,01 | 415,15 | 41K | 45 |
| 14/10/2025 | -5,24% | -22,96 | 415,02 | 409,99 | 380,03 | 430,90 | 30K | 24 |
| 13/10/2025 | 6,56% | 26,98 | 437,98 | 411,02 | 411,00 | 443,56 | 3K | 7 |
| 10/10/2025 | 0,24% | 1,00 | 411,00 | 410,01 | 410,01 | 444,84 | 10K | 17 |
| 09/10/2025 | -4,65% | -20,00 | 410,00 | 410,51 | 410,00 | 445,00 | 23K | 27 |
|
|
| 08/10/2025 | -1,15% | -5,00 | 430,00 | 468,85 | 425,00 | 468,85 | 21K | 24 |
| 07/10/2025 | -4,29% | -19,49 | 435,00 | 454,00 | 435,00 | 454,00 | 19K | 17 |
| 06/10/2025 | -0,65% | -2,99 | 454,49 | 462,00 | 425,60 | 472,00 | 55K | 41 |
| 03/10/2025 | 5,90% | 25,48 | 457,48 | 436,33 | 435,01 | 479,79 | 41K | 24 |
| 02/10/2025 | 0,00% | 0,00 | 432,00 | 436,55 | 432,00 | 459,36 | 14K | 17 |
| 01/10/2025 | -10,16% | -48,83 | 432,00 | 480,68 | 431,10 | 480,68 | 50K | 50 |
| 30/09/2025 | -1,29% | -6,27 | 480,83 | 487,97 | 465,87 | 487,97 | 48K | 37 |
| 29/09/2025 | -0,18% | -0,88 | 487,10 | 478,32 | 478,00 | 487,92 | 54K | 47 |
| 26/09/2025 | 0,00% | 0,00 | 487,98 | 478,22 | 477,80 | 487,98 | 68K | 30 |
| 25/09/2025 | 1,65% | 7,94 | 487,98 | 473,16 | 473,16 | 487,98 | 66K | 47 |
| 24/09/2025 | -1,63% | -7,94 | 480,04 | 487,97 | 480,02 | 487,97 | 14K | 12 |
| 23/09/2025 | 0,00% | 0,00 | 487,98 | 487,96 | 473,02 | 487,98 | 31K | 19 |
| 22/09/2025 | 0,01% | 0,05 | 487,98 | 478,16 | 478,16 | 487,98 | 111K | 42 |
| 19/09/2025 | -0,01% | -0,05 | 487,93 | 487,97 | 471,11 | 487,97 | 24K | 15 |
| 18/09/2025 | 3,83% | 17,98 | 487,98 | 470,01 | 465,10 | 487,98 | 36K | 22 |
| 17/09/2025 | 0,00% | -0,02 | 470,00 | 470,01 | 470,00 | 489,98 | 17K | 19 |
| 16/09/2025 | 1,08% | 5,02 | 470,02 | 465,01 | 465,01 | 491,78 | 10K | 12 |
| 15/09/2025 | -5,65% | -27,87 | 465,00 | 492,88 | 465,00 | 492,89 | 19K | 24 |
| 12/09/2025 | -0,02% | -0,09 | 492,87 | 483,09 | 482,00 | 492,98 | 6K | 8 |
| 11/09/2025 | 4,85% | 22,81 | 492,96 | 492,97 | 470,18 | 492,97 | 9K | 13 |
| 10/09/2025 | -5,00% | -24,74 | 470,15 | 490,00 | 465,00 | 494,00 | 21K | 20 |
| 09/09/2025 | 0,00% | -0,01 | 494,89 | 494,89 | 470,07 | 494,90 | 12K | 20 |
| 08/09/2025 | 5,30% | 24,91 | 494,90 | 465,00 | 465,00 | 494,90 | 15K | 22 |
| 05/09/2025 | -1,05% | -5,01 | 469,99 | 474,99 | 451,01 | 476,00 | 15K | 18 |
| 04/09/2025 | -3,94% | -19,49 | 475,00 | 494,40 | 443,12 | 494,40 | 13K | 21 |
| 03/09/2025 | -0,08% | -0,41 | 494,49 | 494,89 | 470,07 | 494,89 | 18K | 21 |
| 02/09/2025 | 0,00% | 0,00 | 494,90 | 494,90 | 494,90 | 494,90 | 7K | 10 |
| 01/09/2025 | -3,68% | -18,92 | 494,90 | 490,00 | 490,00 | 494,90 | 24K | 16 |
| 29/08/2025 | 0,36% | 1,82 | 513,82 | 483,56 | 483,56 | 513,82 | 23K | 16 |
| 28/08/2025 | 2,40% | 12,00 | 512,00 | 510,00 | 510,00 | 512,96 | 9K | 8 |
| 27/08/2025 | 4,58% | 21,91 | 500,00 | 499,89 | 481,04 | 500,00 | 5K | 9 |
| 26/08/2025 | -6,97% | -35,80 | 478,09 | 500,00 | 476,00 | 513,00 | 13K | 18 |
| 25/08/2025 | 2,27% | 11,39 | 513,89 | 507,53 | 472,06 | 513,90 | 34K | 29 |
| 22/08/2025 | 9,00% | 41,50 | 502,50 | 466,03 | 466,02 | 508,98 | 8K | 13 |
| 21/08/2025 | -9,61% | -49,00 | 461,00 | 509,00 | 461,00 | 509,00 | 9K | 9 |
| 20/08/2025 | 0,00% | 0,00 | 510,00 | 510,00 | 510,00 | 510,00 | 3K | 4 |
| 19/08/2025 | -0,55% | -2,81 | 510,00 | 511,99 | 500,00 | 512,00 | 8K | 12 |
| 18/08/2025 | -0,21% | -1,09 | 512,81 | 513,90 | 466,00 | 513,90 | 13K | 15 |
| 15/08/2025 | 2,78% | 13,90 | 513,90 | 500,00 | 499,84 | 513,90 | 16K | 9 |
| 14/08/2025 | 0,00% | 0,01 | 500,00 | 500,00 | 500,00 | 500,00 | 1000 | 2 |
| 13/08/2025 | -2,70% | -13,90 | 499,99 | 513,90 | 482,50 | 513,90 | 8K | 9 |
| 12/08/2025 | 0,02% | 0,10 | 513,89 | 503,51 | 500,00 | 513,89 | 13K | 9 |
| 11/08/2025 | 0,06% | 0,29 | 513,79 | 513,00 | 513,00 | 513,90 | 8K | 10 |
| 08/08/2025 | 0,02% | 0,10 | 513,50 | 513,80 | 480,00 | 513,90 | 21K | 8 |
| 07/08/2025 | -0,02% | -0,10 | 513,40 | 503,23 | 503,23 | 513,40 | 3K | 4 |
| 06/08/2025 | 8,11% | 38,50 | 513,50 | 477,00 | 477,00 | 513,90 | 43K | 22 |
| 05/08/2025 | -5,00% | -25,00 | 475,00 | 500,01 | 475,00 | 512,99 | 31K | 21 |
| 04/08/2025 | -9,57% | -52,90 | 500,00 | 541,84 | 500,00 | 553,94 | 23K | 21 |
| 01/08/2025 | 0,62% | 3,40 | 552,90 | 554,00 | 552,90 | 554,00 | 4K | 4 |
| 31/07/2025 | 2,47% | 13,24 | 549,50 | 549,50 | 549,50 | 549,50 | 549 | 1 |
| 30/07/2025 | 0,00% | 0,00 | 536,26 | 554,00 | 536,26 | 554,00 | 2K | 3 |
| 29/07/2025 | 4,53% | 23,26 | 536,26 | 513,01 | 513,01 | 549,90 | 13K | 16 |
| 28/07/2025 | -5,00% | -27,00 | 513,00 | 513,00 | 513,00 | 513,00 | 513 | 1 |
| 25/07/2025 | 2,07% | 10,97 | 540,00 | 518,44 | 500,00 | 550,00 | 10K | 16 |
| 24/07/2025 | -0,18% | -0,97 | 529,03 | 519,40 | 495,00 | 529,03 | 24K | 22 |
| 23/07/2025 | -4,33% | -24,00 | 530,00 | 520,10 | 520,10 | 554,20 | 10K | 8 |
| 22/07/2025 | -0,05% | -0,30 | 554,00 | 554,30 | 516,00 | 554,30 | 11K | 9 |
| 21/07/2025 | 0,00% | 0,01 | 554,30 | 543,20 | 515,05 | 554,30 | 7K | 8 |
| 18/07/2025 | 0,00% | -0,01 | 554,29 | 554,29 | 510,00 | 554,29 | 3K | 5 |
| 17/07/2025 | 0,05% | 0,30 | 554,30 | 542,92 | 510,00 | 554,30 | 27K | 21 |
| 16/07/2025 | -0,05% | -0,30 | 554,00 | 543,21 | 543,21 | 554,30 | 7K | 7 |
| 15/07/2025 | 4,57% | 24,21 | 554,30 | 540,00 | 540,00 | 554,30 | 14K | 17 |
| 14/07/2025 | -4,37% | -24,21 | 530,09 | 543,21 | 530,09 | 554,30 | 7K | 11 |
| 11/07/2025 | 0,00% | 0,01 | 554,30 | 554,30 | 530,00 | 554,30 | 20K | 11 |
| 10/07/2025 | 0,00% | -0,01 | 554,29 | 554,30 | 525,00 | 554,30 | 14K | 13 |
| 09/07/2025 | -0,01% | -0,03 | 554,30 | 554,30 | 550,00 | 554,30 | 18K | 12 |
| 08/07/2025 | 0,81% | 4,43 | 554,33 | 549,90 | 514,40 | 559,00 | 16K | 16 |
| 07/07/2025 | -0,90% | -4,99 | 549,90 | 553,99 | 510,00 | 553,99 | 14K | 12 |
| 04/07/2025 | 6,71% | 34,89 | 554,89 | 525,20 | 519,84 | 554,89 | 5K | 7 |
| 03/07/2025 | 0,00% | 0,01 | 520,00 | 519,99 | 490,01 | 554,90 | 13K | 17 |
| 02/07/2025 | 0,00% | 0,01 | 519,99 | 525,18 | 490,01 | 555,00 | 14K | 20 |
| 01/07/2025 | -1,91% | -10,12 | 519,98 | 519,39 | 509,00 | 520,00 | 5K | 10 |
| 27/06/2025 | -3,51% | -19,30 | 530,10 | 530,10 | 530,09 | 530,10 | 19K | 10 |
| 26/06/2025 | 3,66% | 19,40 | 549,40 | 530,10 | 530,10 | 549,81 | 5K | 7 |
| 25/06/2025 | -3,81% | -21,00 | 530,00 | 559,95 | 530,00 | 559,95 | 15K | 9 |
| 24/06/2025 | 7,95% | 40,60 | 551,00 | 545,34 | 545,30 | 551,00 | 9K | 15 |
| 23/06/2025 | -7,37% | -40,60 | 510,40 | 510,07 | 510,07 | 510,40 | 5K | 4 |
| 20/06/2025 | -0,72% | -3,99 | 551,00 | 553,99 | 530,01 | 553,99 | 12K | 11 |
| 18/06/2025 | 4,52% | 23,99 | 554,99 | 531,10 | 530,00 | 555,00 | 42K | 10 |
| 17/06/2025 | 0,00% | 0,00 | 531,00 | 531,00 | 531,00 | 531,00 | 531 | 1 |
| 16/06/2025 | -4,32% | -24,00 | 531,00 | 559,89 | 531,00 | 559,89 | 5K | 7 |
| 13/06/2025 | 2,75% | 14,88 | 555,00 | 555,54 | 555,00 | 559,95 | 22K | 12 |
| 12/06/2025 | -0,90% | -4,93 | 540,12 | 547,00 | 540,12 | 547,00 | 7K | 3 |
| 11/06/2025 | 0,17% | 0,95 | 545,05 | 545,00 | 545,00 | 555,99 | 4K | 6 |
| 10/06/2025 | -2,83% | -15,85 | 544,10 | 559,95 | 544,00 | 559,95 | 9K | 13 |
| 09/06/2025 | 3,67% | 19,83 | 559,95 | 540,12 | 540,10 | 559,95 | 41K | 22 |
| 06/06/2025 | -3,54% | -19,82 | 540,12 | 559,95 | 540,11 | 559,95 | 12K | 15 |
| 05/06/2025 | 0,00% | 0,00 | 559,94 | 559,95 | 538,89 | 559,95 | 5K | 9 |
| 04/06/2025 | 0,36% | 1,99 | 559,94 | 546,79 | 537,00 | 559,95 | 9K | 14 |
| 03/06/2025 | 3,90% | 20,95 | 557,95 | 542,37 | 536,00 | 559,94 | 10K | 9 |
| 02/06/2025 | -4,10% | -22,95 | 537,00 | 559,95 | 535,11 | 559,95 | 8K | 11 |
| 30/05/2025 | 0,01% | 0,05 | 559,95 | 559,90 | 559,90 | 559,95 | 9K | 8 |
| 29/05/2025 | -0,01% | -0,05 | 559,90 | 559,95 | 559,90 | 559,95 | 5K | 5 |
| 28/05/2025 | 0,00% | 0,00 | 559,95 | 559,95 | 525,01 | 559,95 | 6K | 6 |
| 27/05/2025 | 0,00% | 0,00 | 559,95 | 555,00 | 555,00 | 559,95 | 21K | 12 |
| 26/05/2025 | 0,00% | 0,00 | 559,95 | 522,66 | 522,66 | 559,95 | 16K | 15 |
| 23/05/2025 | 0,00% | 0,00 | 559,95 | 559,95 | 513,51 | 559,95 | 16K | 17 |
| 22/05/2025 | 2,74% | 14,95 | 559,95 | 550,45 | 550,45 | 559,95 | 43K | 11 |
| 21/05/2025 | -2,67% | -14,95 | 545,00 | 559,95 | 523,11 | 559,95 | 8K | 9 |
| 20/05/2025 | 5,45% | 28,95 | 559,95 | 536,31 | 536,31 | 559,95 | 265K | 7 |
| 19/05/2025 | -3,63% | -20,00 | 531,00 | 555,00 | 531,00 | 555,00 | 8K | 9 |
| 16/05/2025 | -1,60% | -8,95 | 551,00 | 550,99 | 530,07 | 551,00 | 10K | 12 |
| 15/05/2025 | 0,08% | 0,45 | 559,95 | 559,95 | 530,51 | 559,95 | 13K | 12 |
| 14/05/2025 | 5,37% | 28,49 | 559,50 | 559,49 | 559,49 | 559,50 | 1K | 2 |
| 13/05/2025 | -4,32% | -23,99 | 531,01 | 559,95 | 531,01 | 559,95 | 28K | 13 |
| 12/05/2025 | 2,78% | 15,00 | 555,00 | 550,00 | 516,00 | 559,95 | 44K | 25 |
| 09/05/2025 | 2,66% | 14,00 | 540,00 | 526,00 | 526,00 | 550,00 | 4K | 6 |
| 08/05/2025 | 0,96% | 5,00 | 526,00 | 526,21 | 526,00 | 526,21 | 6K | 4 |
| 07/05/2025 | -3,52% | -19,00 | 521,00 | 545,40 | 501,00 | 545,40 | 24K | 25 |
| 06/05/2025 | -3,56% | -19,95 | 540,00 | 548,75 | 520,00 | 559,95 | 23K | 14 |
| 05/05/2025 | 1,62% | 8,95 | 559,95 | 556,51 | 556,51 | 559,95 | 29K | 18 |
| 02/05/2025 | -1,60% | -8,95 | 551,00 | 559,94 | 531,00 | 559,95 | 21K | 16 |
| 30/04/2025 | 0,00% | 0,01 | 559,95 | 559,95 | 559,95 | 559,95 | 67K | 22 |
| 29/04/2025 | 0,00% | -0,01 | 559,94 | 559,95 | 559,94 | 559,95 | 24K | 15 |
| 28/04/2025 | 1,99% | 10,95 | 559,95 | 549,99 | 549,99 | 559,95 | 13K | 11 |
| 25/04/2025 | -0,18% | -0,99 | 549,00 | 549,00 | 548,99 | 549,00 | 21K | 16 |
| 24/04/2025 | -1,78% | -9,96 | 549,99 | 559,95 | 512,00 | 559,95 | 29K | 29 |
| 23/04/2025 | 0,00% | 0,00 | 559,95 | 559,94 | 555,59 | 559,95 | 30K | 19 |
| 22/04/2025 | 0,00% | 0,00 | 559,95 | 559,94 | 559,00 | 560,00 | 53K | 22 |
| 17/04/2025 | 0,89% | 4,95 | 559,95 | 559,94 | 555,00 | 559,95 | 22K | 20 |
| 16/04/2025 | -0,55% | -3,08 | 555,00 | 559,94 | 554,99 | 559,94 | 5K | 8 |
| 15/04/2025 | 5,10% | 27,09 | 558,08 | 559,95 | 558,08 | 559,95 | 17K | 12 |
| 14/04/2025 | 4,12% | 20,99 | 530,99 | 510,00 | 510,00 | 559,95 | 4K | 5 |
| 11/04/2025 | 2,00% | 9,99 | 510,00 | 510,00 | 510,00 | 510,00 | 11K | 6 |
| 10/04/2025 | 0,00% | 0,00 | 500,01 | 537,99 | 500,01 | 542,36 | 52K | 14 |
| 09/04/2025 | -0,02% | -0,09 | 500,01 | 539,77 | 500,01 | 539,77 | 13K | 11 |
| 08/04/2025 | - | - | 500,10 | 558,59 | 500,00 | 558,59 | 7K | 10 |
Date,Open,High,Low,Close,Volume
17-Oct-25,397.84,397.85,375.01,397.85,16554
16-Oct-25,406.82,415.14,370.00,400.00,13955
15-Oct-25,406.71,415.15,370.01,415.14,41343
14-Oct-25,409.99,430.90,380.03,415.02,30215
13-Oct-25,411.02,443.56,411.00,437.98,3406
10-Oct-25,410.01,444.84,410.01,411.00,10040
09-Oct-25,410.51,445.00,410.00,410.00,23242
08-Oct-25,468.85,468.85,425.00,430.00,21340
07-Oct-25,454.00,454.00,435.00,435.00,18890
06-Oct-25,462.00,472.00,425.60,454.49,55263
03-Oct-25,436.33,479.79,435.01,457.48,40826
02-Oct-25,436.55,459.36,432.00,432.00,14012
01-Oct-25,480.68,480.68,431.10,432.00,50190
30-Sep-25,487.97,487.97,465.87,480.83,47604
29-Sep-25,478.32,487.92,478.00,487.10,54101
26-Sep-25,478.22,487.98,477.80,487.98,67653
25-Sep-25,473.16,487.98,473.16,487.98,66202
24-Sep-25,487.97,487.97,480.02,480.04,13960
23-Sep-25,487.96,487.98,473.02,487.98,30630
22-Sep-25,478.16,487.98,478.16,487.98,111183
19-Sep-25,487.97,487.97,471.11,487.93,23844
18-Sep-25,470.01,487.98,465.10,487.98,36327
17-Sep-25,470.01,489.98,470.00,470.00,17239
16-Sep-25,465.01,491.78,465.01,470.02,9572
15-Sep-25,492.88,492.89,465.00,465.00,19204
12-Sep-25,483.09,492.98,482.00,492.87,5874
11-Sep-25,492.97,492.97,470.18,492.96,8819
10-Sep-25,490.00,494.00,465.00,470.15,20944
09-Sep-25,494.89,494.90,470.07,494.89,12193
08-Sep-25,465.00,494.90,465.00,494.90,15188
05-Sep-25,474.99,476.00,451.01,469.99,14697
04-Sep-25,494.40,494.40,443.12,475.00,13240
03-Sep-25,494.89,494.89,470.07,494.49,17634
02-Sep-25,494.90,494.90,494.90,494.90,7423
01-Sep-25,490.00,494.90,490.00,494.90,24181
29-Aug-25,483.56,513.82,483.56,513.82,22720
28-Aug-25,510.00,512.96,510.00,512.00,8680
27-Aug-25,499.89,500.00,481.04,500.00,5452
26-Aug-25,500.00,513.00,476.00,478.09,13134
25-Aug-25,507.53,513.90,472.06,513.89,33608
22-Aug-25,466.03,508.98,466.02,502.50,7907
21-Aug-25,509.00,509.00,461.00,461.00,8605
20-Aug-25,510.00,510.00,510.00,510.00,3060
19-Aug-25,511.99,512.00,500.00,510.00,7651
18-Aug-25,513.90,513.90,466.00,512.81,12838
15-Aug-25,500.00,513.90,499.84,513.90,16093
14-Aug-25,500.00,500.00,500.00,500.00,1000
13-Aug-25,513.90,513.90,482.50,499.99,7635
12-Aug-25,503.51,513.89,500.00,513.89,12520
11-Aug-25,513.00,513.90,513.00,513.79,8218
08-Aug-25,513.80,513.90,480.00,513.50,20534
07-Aug-25,503.23,513.40,503.23,513.40,2526
06-Aug-25,477.00,513.90,477.00,513.50,43215
05-Aug-25,500.01,512.99,475.00,475.00,31075
04-Aug-25,541.84,553.94,500.00,500.00,23070
01-Aug-25,554.00,554.00,552.90,552.90,3872
31-Jul-25,549.50,549.50,549.50,549.50,549
30-Jul-25,554.00,554.00,536.26,536.26,2198
29-Jul-25,513.01,549.90,513.01,536.26,13145
28-Jul-25,513.00,513.00,513.00,513.00,513
25-Jul-25,518.44,550.00,500.00,540.00,9556
24-Jul-25,519.40,529.03,495.00,529.03,24293
23-Jul-25,520.10,554.20,520.10,530.00,10091
22-Jul-25,554.30,554.30,516.00,554.00,10994
21-Jul-25,543.20,554.30,515.05,554.30,7144
18-Jul-25,554.29,554.29,510.00,554.29,3277
17-Jul-25,542.92,554.30,510.00,554.30,27143
16-Jul-25,543.21,554.30,543.21,554.00,6611
15-Jul-25,540.00,554.30,540.00,554.30,14370
14-Jul-25,543.21,554.30,530.09,530.09,6967
11-Jul-25,554.30,554.30,530.00,554.30,19862
10-Jul-25,554.30,554.30,525.00,554.29,13828
09-Jul-25,554.30,554.30,550.00,554.30,18282
08-Jul-25,549.90,559.00,514.40,554.33,15739
07-Jul-25,553.99,553.99,510.00,549.90,14441
04-Jul-25,525.20,554.89,519.84,554.89,4765
03-Jul-25,519.99,554.90,490.01,520.00,12882
02-Jul-25,525.18,555.00,490.01,519.99,14368
01-Jul-25,519.39,520.00,509.00,519.98,5160
27-Jun-25,530.10,530.10,530.09,530.10,18553
26-Jun-25,530.10,549.81,530.10,549.40,5359
25-Jun-25,559.95,559.95,530.00,530.00,15149
24-Jun-25,545.34,551.00,545.30,551.00,9309
23-Jun-25,510.07,510.40,510.07,510.40,5102
20-Jun-25,553.99,553.99,530.01,551.00,11855
18-Jun-25,531.10,555.00,530.00,554.99,41608
17-Jun-25,531.00,531.00,531.00,531.00,531
16-Jun-25,559.89,559.89,531.00,531.00,4849
13-Jun-25,555.54,559.95,555.00,555.00,21743
12-Jun-25,547.00,547.00,540.12,540.12,6537
11-Jun-25,545.00,555.99,545.00,545.05,3826
10-Jun-25,559.95,559.95,544.00,544.10,9333
09-Jun-25,540.12,559.95,540.10,559.95,40701
06-Jun-25,559.95,559.95,540.11,540.12,12179
05-Jun-25,559.95,559.95,538.89,559.94,4977
04-Jun-25,546.79,559.95,537.00,559.94,8822
03-Jun-25,542.37,559.94,536.00,557.95,10371
02-Jun-25,559.95,559.95,535.11,537.00,7695
30-May-25,559.90,559.95,559.90,559.95,8958
29-May-25,559.95,559.95,559.90,559.90,5039
28-May-25,559.95,559.95,525.01,559.95,5564
27-May-25,555.00,559.95,555.00,559.95,20698
26-May-25,522.66,559.95,522.66,559.95,15863
23-May-25,559.95,559.95,513.51,559.95,16364
22-May-25,550.45,559.95,550.45,559.95,43097
21-May-25,559.95,559.95,523.11,545.00,7604
20-May-25,536.31,559.95,536.31,559.95,264666
19-May-25,555.00,555.00,531.00,531.00,7716
16-May-25,550.99,551.00,530.07,551.00,9755
15-May-25,559.95,559.95,530.51,559.95,12833
14-May-25,559.49,559.50,559.49,559.50,1118
13-May-25,559.95,559.95,531.01,531.01,27694
12-May-25,550.00,559.95,516.00,555.00,43958
09-May-25,526.00,550.00,526.00,540.00,3816
08-May-25,526.21,526.21,526.00,526.00,5788
07-May-25,545.40,545.40,501.00,521.00,23999
06-May-25,548.75,559.95,520.00,540.00,22782
05-May-25,556.51,559.95,556.51,559.95,29100
02-May-25,559.94,559.95,531.00,551.00,20592
30-Apr-25,559.95,559.95,559.95,559.95,67194
29-Apr-25,559.95,559.95,559.94,559.94,23517
28-Apr-25,549.99,559.95,549.99,559.95,12799
25-Apr-25,549.00,549.00,548.99,549.00,21410
24-Apr-25,559.95,559.95,512.00,549.99,29177
23-Apr-25,559.94,559.95,555.59,559.95,29668
22-Apr-25,559.94,560.00,559.00,559.95,52635
17-Apr-25,559.94,559.95,555.00,559.95,21832
16-Apr-25,559.94,559.94,554.99,555.00,5014
15-Apr-25,559.95,559.95,558.08,558.08,17324
14-Apr-25,510.00,559.95,510.00,530.99,4283
11-Apr-25,510.00,510.00,510.00,510.00,10710
10-Apr-25,537.99,542.36,500.01,500.01,51962
09-Apr-25,539.77,539.77,500.01,500.01,12684
08-Apr-25,558.59,558.59,500.00,500.10,6717
*exoneração de responsabilidade e termos de uso