Cotação atual, histórico e gráfico do papel: RPMG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | 0,00% | 0,00 | 3,42 | 3,48 | 3,39 | 3,50 | 170K | 144 |
| 15/10/2021 | 0,29% | 0,01 | 3,42 | 3,48 | 3,40 | 3,48 | 189K | 108 |
| 14/10/2021 | -0,58% | -0,02 | 3,41 | 3,49 | 3,40 | 3,55 | 268K | 175 |
| 13/10/2021 | 0,00% | 0,00 | 3,43 | 3,43 | 3,38 | 3,54 | 173K | 147 |
| 11/10/2021 | -0,29% | -0,01 | 3,43 | 3,43 | 3,43 | 3,70 | 218K | 162 |
| 08/10/2021 | 1,78% | 0,06 | 3,44 | 3,42 | 3,41 | 3,54 | 288K | 164 |
| 07/10/2021 | -1,46% | -0,05 | 3,38 | 3,44 | 3,38 | 3,51 | 142K | 112 |
| 06/10/2021 | -2,00% | -0,07 | 3,43 | 3,46 | 3,38 | 3,49 | 243K | 121 |
| 05/10/2021 | 2,94% | 0,10 | 3,50 | 3,44 | 3,40 | 3,84 | 1M | 646 |
| 04/10/2021 | -3,41% | -0,12 | 3,40 | 3,56 | 3,40 | 3,56 | 95K | 84 |
| 01/10/2021 | 3,53% | 0,12 | 3,52 | 3,42 | 3,38 | 3,57 | 294K | 203 |
|
|
| 30/09/2021 | -0,29% | -0,01 | 3,40 | 3,50 | 3,33 | 3,61 | 395K | 208 |
| 29/09/2021 | -5,01% | -0,18 | 3,41 | 3,65 | 3,41 | 3,98 | 1M | 507 |
| 28/09/2021 | -9,34% | -0,37 | 3,59 | 3,80 | 3,48 | 3,89 | 799K | 556 |
| 27/09/2021 | 24,14% | 0,77 | 3,96 | 3,25 | 3,25 | 4,47 | 5M | 2.340 |
| 24/09/2021 | 0,31% | 0,01 | 3,19 | 3,18 | 3,18 | 3,31 | 82K | 71 |
| 23/09/2021 | -1,55% | -0,05 | 3,18 | 3,20 | 3,18 | 3,28 | 83K | 67 |
| 22/09/2021 | 2,54% | 0,08 | 3,23 | 3,25 | 3,20 | 3,29 | 45K | 45 |
| 21/09/2021 | -0,94% | -0,03 | 3,15 | 3,26 | 3,15 | 3,30 | 92K | 57 |
| 20/09/2021 | -5,36% | -0,18 | 3,18 | 3,28 | 3,18 | 3,36 | 166K | 230 |
| 17/09/2021 | 0,00% | 0,00 | 3,36 | 3,31 | 3,27 | 3,46 | 86K | 56 |
| 16/09/2021 | -2,33% | -0,08 | 3,36 | 3,43 | 3,31 | 3,48 | 53K | 58 |
| 15/09/2021 | -0,58% | -0,02 | 3,44 | 3,51 | 3,42 | 3,51 | 49K | 34 |
| 14/09/2021 | -1,98% | -0,07 | 3,46 | 3,51 | 3,45 | 3,55 | 127K | 101 |
| 13/09/2021 | 2,92% | 0,10 | 3,53 | 3,67 | 3,43 | 3,67 | 92K | 62 |
| 10/09/2021 | -3,65% | -0,13 | 3,43 | 3,56 | 3,43 | 3,68 | 98K | 83 |
| 09/09/2021 | 4,71% | 0,16 | 3,56 | 3,28 | 3,20 | 3,56 | 82K | 65 |
| 08/09/2021 | -4,23% | -0,15 | 3,40 | 3,52 | 3,30 | 3,60 | 232K | 114 |
| 06/09/2021 | 1,43% | 0,05 | 3,55 | 3,52 | 3,52 | 3,68 | 145K | 78 |
| 03/09/2021 | -0,57% | -0,02 | 3,50 | 3,71 | 3,50 | 3,71 | 161K | 132 |
| 02/09/2021 | -3,56% | -0,13 | 3,52 | 3,66 | 3,52 | 3,73 | 115K | 88 |
| 01/09/2021 | -0,27% | -0,01 | 3,65 | 3,64 | 3,64 | 3,78 | 88K | 76 |
| 31/08/2021 | -3,43% | -0,13 | 3,66 | 3,75 | 3,62 | 3,80 | 327K | 171 |
| 30/08/2021 | -0,26% | -0,01 | 3,79 | 3,87 | 3,75 | 3,90 | 123K | 89 |
| 27/08/2021 | 1,33% | 0,05 | 3,80 | 3,75 | 3,70 | 3,85 | 240K | 153 |
| 26/08/2021 | -0,27% | -0,01 | 3,75 | 3,72 | 3,67 | 3,90 | 265K | 211 |
| 25/08/2021 | 0,53% | 0,02 | 3,76 | 3,75 | 3,67 | 3,85 | 278K | 177 |
| 24/08/2021 | 2,75% | 0,10 | 3,74 | 3,66 | 3,61 | 3,85 | 267K | 181 |
| 23/08/2021 | -1,09% | -0,04 | 3,64 | 3,81 | 3,60 | 3,87 | 210K | 196 |
| 20/08/2021 | 3,66% | 0,13 | 3,68 | 3,57 | 3,57 | 3,89 | 275K | 263 |
| 19/08/2021 | 0,85% | 0,03 | 3,55 | 3,45 | 3,40 | 3,56 | 74K | 92 |
| 18/08/2021 | 2,92% | 0,10 | 3,52 | 3,40 | 3,32 | 3,60 | 335K | 179 |
| 17/08/2021 | -2,29% | -0,08 | 3,42 | 3,42 | 3,33 | 3,42 | 253K | 214 |
| 16/08/2021 | -6,91% | -0,26 | 3,50 | 3,87 | 3,50 | 3,87 | 541K | 398 |
| 13/08/2021 | -6,23% | -0,25 | 3,76 | 4,13 | 3,75 | 4,13 | 803K | 517 |
| 12/08/2021 | -2,67% | -0,11 | 4,01 | 4,06 | 4,01 | 4,13 | 356K | 151 |
| 11/08/2021 | -0,48% | -0,02 | 4,12 | 4,13 | 4,06 | 4,14 | 288K | 154 |
| 10/08/2021 | 0,49% | 0,02 | 4,14 | 4,16 | 4,14 | 4,34 | 627K | 291 |
| 09/08/2021 | -1,44% | -0,06 | 4,12 | 4,13 | 4,12 | 4,23 | 343K | 139 |
| 06/08/2021 | -0,48% | -0,02 | 4,18 | 4,23 | 4,08 | 4,30 | 492K | 238 |
| 05/08/2021 | -3,00% | -0,13 | 4,20 | 4,28 | 4,15 | 4,38 | 460K | 305 |
| 04/08/2021 | -1,37% | -0,06 | 4,33 | 4,35 | 4,25 | 4,44 | 494K | 228 |
| 03/08/2021 | -2,44% | -0,11 | 4,39 | 4,47 | 4,28 | 4,50 | 500K | 337 |
| 02/08/2021 | -3,02% | -0,14 | 4,50 | 4,67 | 4,49 | 4,95 | 705K | 385 |
| 30/07/2021 | -3,73% | -0,18 | 4,64 | 4,85 | 4,51 | 4,85 | 863K | 433 |
| 29/07/2021 | -1,63% | -0,08 | 4,82 | 4,89 | 4,82 | 4,96 | 552K | 276 |
| 28/07/2021 | 1,24% | 0,06 | 4,90 | 4,95 | 4,82 | 5,22 | 1M | 544 |
| 27/07/2021 | -2,81% | -0,14 | 4,84 | 4,94 | 4,82 | 5,08 | 1M | 514 |
| 26/07/2021 | -4,05% | -0,21 | 4,98 | 5,27 | 4,93 | 5,64 | 4M | 1.472 |
| 23/07/2021 | -13,21% | -0,79 | 5,19 | 5,65 | 5,19 | 5,83 | 5M | 2.266 |
| 22/07/2021 | -5,38% | -0,34 | 5,98 | 6,28 | 5,82 | 6,58 | 6M | 2.423 |
| 21/07/2021 | 11,86% | 0,67 | 6,32 | 5,76 | 5,76 | 7,87 | 32M | 11.672 |
| 20/07/2021 | 11,44% | 0,58 | 5,65 | 5,15 | 5,07 | 5,65 | 3M | 1.201 |
| 19/07/2021 | -1,55% | -0,08 | 5,07 | 5,16 | 4,70 | 5,28 | 541K | 259 |
| 16/07/2021 | -0,19% | -0,01 | 5,15 | 5,22 | 5,13 | 5,50 | 772K | 262 |
| 15/07/2021 | -2,27% | -0,12 | 5,16 | 5,28 | 5,04 | 5,37 | 746K | 261 |
| 14/07/2021 | -0,56% | -0,03 | 5,28 | 5,35 | 5,25 | 5,45 | 562K | 197 |
| 13/07/2021 | -0,93% | -0,05 | 5,31 | 5,43 | 5,26 | 5,50 | 508K | 254 |
| 12/07/2021 | 0,00% | 0,00 | 5,36 | 5,47 | 5,30 | 5,57 | 402K | 259 |
| 08/07/2021 | -2,55% | -0,14 | 5,36 | 5,46 | 5,35 | 5,50 | 465K | 216 |
| 07/07/2021 | 0,00% | 0,00 | 5,50 | 5,66 | 5,41 | 5,78 | 989K | 470 |
| 06/07/2021 | -1,96% | -0,11 | 5,50 | 5,60 | 5,40 | 5,90 | 3M | 1.387 |
| 05/07/2021 | 8,72% | 0,45 | 5,61 | 5,29 | 5,19 | 5,75 | 2M | 1.085 |
| 02/07/2021 | -1,15% | -0,06 | 5,16 | 5,15 | 5,14 | 5,43 | 866K | 468 |
| 01/07/2021 | -2,79% | -0,15 | 5,22 | 5,43 | 5,05 | 5,45 | 2M | 768 |
| 30/06/2021 | -5,46% | -0,31 | 5,37 | 5,50 | 5,01 | 5,69 | 4M | 1.647 |
| 29/06/2021 | 14,52% | 0,72 | 5,68 | 5,07 | 5,00 | 5,85 | 8M | 2.836 |
| 28/06/2021 | -2,75% | -0,14 | 4,96 | 5,00 | 4,85 | 5,30 | 2M | 659 |
| 25/06/2021 | -7,27% | -0,40 | 5,10 | 6,01 | 4,75 | 6,18 | 8M | 2.640 |
| 24/06/2021 | 27,91% | 1,20 | 5,50 | 4,32 | 4,25 | 5,50 | 9M | 3.227 |
| 23/06/2021 | 3,61% | 0,15 | 4,30 | 4,18 | 4,11 | 4,34 | 354K | 216 |
| 22/06/2021 | 0,24% | 0,01 | 4,15 | 4,13 | 4,09 | 4,18 | 183K | 75 |
| 21/06/2021 | 0,00% | 0,00 | 4,14 | 4,16 | 4,13 | 4,31 | 121K | 86 |
| 18/06/2021 | 0,98% | 0,04 | 4,14 | 4,15 | 4,05 | 4,16 | 197K | 119 |
| 17/06/2021 | -2,38% | -0,10 | 4,10 | 4,12 | 4,10 | 4,26 | 641K | 139 |
| 16/06/2021 | -3,23% | -0,14 | 4,20 | 4,34 | 4,10 | 4,37 | 745K | 182 |
| 15/06/2021 | 0,93% | 0,04 | 4,34 | 4,32 | 4,32 | 4,37 | 80K | 60 |
| 14/06/2021 | -1,15% | -0,05 | 4,30 | 4,38 | 4,30 | 4,38 | 248K | 108 |
| 11/06/2021 | 0,00% | 0,00 | 4,35 | 4,35 | 4,25 | 4,38 | 398K | 129 |
| 10/06/2021 | 0,00% | 0,00 | 4,35 | 4,38 | 4,30 | 4,40 | 264K | 145 |
| 09/06/2021 | 0,00% | 0,00 | 4,35 | 4,40 | 4,30 | 4,66 | 2M | 403 |
| 08/06/2021 | -3,12% | -0,14 | 4,35 | 4,50 | 4,31 | 4,95 | 3M | 1.124 |
| 07/06/2021 | -0,66% | -0,03 | 4,49 | 4,46 | 4,45 | 4,59 | 213K | 151 |
| 04/06/2021 | -0,22% | -0,01 | 4,52 | 4,56 | 4,50 | 4,60 | 690K | 215 |
| 02/06/2021 | 0,00% | 0,00 | 4,53 | 4,51 | 4,50 | 4,59 | 281K | 123 |
| 01/06/2021 | -0,22% | -0,01 | 4,53 | 4,54 | 4,47 | 4,60 | 279K | 176 |
| 31/05/2021 | 0,89% | 0,04 | 4,54 | 4,58 | 4,40 | 4,70 | 293K | 151 |
| 28/05/2021 | -0,22% | -0,01 | 4,50 | 4,53 | 4,35 | 4,53 | 194K | 133 |
| 27/05/2021 | 0,67% | 0,03 | 4,51 | 4,54 | 4,40 | 4,60 | 296K | 191 |
| 26/05/2021 | -5,49% | -0,26 | 4,48 | 4,57 | 4,30 | 4,65 | 746K | 379 |
| 25/05/2021 | -0,63% | -0,03 | 4,74 | 4,86 | 4,62 | 4,89 | 225K | 153 |
| 24/05/2021 | -0,21% | -0,01 | 4,77 | 4,73 | 4,69 | 4,92 | 323K | 181 |
| 21/05/2021 | 3,46% | 0,16 | 4,78 | 4,69 | 4,60 | 4,80 | 577K | 154 |
| 20/05/2021 | -2,74% | -0,13 | 4,62 | 4,79 | 4,62 | 4,86 | 452K | 209 |
| 19/05/2021 | -1,25% | -0,06 | 4,75 | 4,80 | 4,65 | 4,94 | 934K | 274 |
| 18/05/2021 | 0,63% | 0,03 | 4,81 | 4,89 | 4,76 | 5,05 | 1M | 370 |
| 17/05/2021 | 2,14% | 0,10 | 4,78 | 4,57 | 4,57 | 4,97 | 943K | 419 |
| 14/05/2021 | 1,96% | 0,09 | 4,68 | 4,63 | 4,52 | 4,84 | 2M | 459 |
| 13/05/2021 | -2,34% | -0,11 | 4,59 | 4,79 | 4,50 | 4,99 | 2M | 805 |
| 12/05/2021 | 15,20% | 0,62 | 4,70 | 4,13 | 4,13 | 5,17 | 12M | 3.797 |
| 11/05/2021 | -1,69% | -0,07 | 4,08 | 4,07 | 4,05 | 4,34 | 1M | 401 |
| 10/05/2021 | 0,97% | 0,04 | 4,15 | 4,13 | 4,05 | 4,25 | 657K | 311 |
| 07/05/2021 | 0,00% | 0,00 | 4,11 | 4,17 | 4,05 | 4,20 | 634K | 293 |
| 06/05/2021 | 1,48% | 0,06 | 4,11 | 4,07 | 4,02 | 4,40 | 1M | 523 |
| 05/05/2021 | 1,25% | 0,05 | 4,05 | 4,02 | 4,02 | 4,19 | 589K | 322 |
| 04/05/2021 | -1,23% | -0,05 | 4,00 | 4,01 | 4,00 | 4,12 | 447K | 236 |
| 03/05/2021 | -1,46% | -0,06 | 4,05 | 4,18 | 4,01 | 4,29 | 1M | 515 |
| 30/04/2021 | 2,75% | 0,11 | 4,11 | 4,09 | 4,06 | 4,75 | 4M | 1.758 |
| 29/04/2021 | -5,44% | -0,23 | 4,00 | 4,24 | 3,95 | 4,27 | 1M | 665 |
| 28/04/2021 | -1,86% | -0,08 | 4,23 | 4,38 | 4,18 | 4,78 | 2M | 1.067 |
| 27/04/2021 | -12,04% | -0,59 | 4,31 | 4,97 | 4,31 | 4,98 | 4M | 1.678 |
| 26/04/2021 | -6,67% | -0,35 | 4,90 | 5,99 | 4,59 | 6,30 | 17M | 5.278 |
| 23/04/2021 | 73,84% | 2,23 | 5,25 | 3,05 | 3,05 | 5,25 | 14M | 5.457 |
| 22/04/2021 | -0,98% | -0,03 | 3,02 | 3,06 | 3,02 | 3,09 | 84K | 61 |
| 20/04/2021 | 0,66% | 0,02 | 3,05 | 3,03 | 3,00 | 3,07 | 118K | 72 |
| 19/04/2021 | -0,33% | -0,01 | 3,03 | 3,04 | 3,00 | 3,06 | 32K | 55 |
| 16/04/2021 | -0,65% | -0,02 | 3,04 | 3,09 | 3,01 | 3,10 | 81K | 65 |
| 15/04/2021 | -0,33% | -0,01 | 3,06 | 3,10 | 3,03 | 3,10 | 67K | 57 |
| 14/04/2021 | 0,33% | 0,01 | 3,07 | 3,06 | 2,96 | 3,08 | 147K | 100 |
| 13/04/2021 | 1,32% | 0,04 | 3,06 | 3,01 | 3,00 | 3,07 | 129K | 65 |
| 12/04/2021 | 0,67% | 0,02 | 3,02 | 3,00 | 2,98 | 3,06 | 274K | 101 |
| 09/04/2021 | -3,23% | -0,10 | 3,00 | 3,10 | 2,99 | 3,13 | 193K | 124 |
| 08/04/2021 | 0,98% | 0,03 | 3,10 | 3,07 | 3,07 | 3,16 | 159K | 81 |
| 07/04/2021 | - | - | 3,07 | 3,17 | 3,07 | 3,17 | 135K | 86 |
Date,Open,High,Low,Close,Volume
18-Oct-21,3.48,3.50,3.39,3.42,169595
15-Oct-21,3.48,3.48,3.40,3.42,188739
14-Oct-21,3.49,3.55,3.40,3.41,267726
13-Oct-21,3.43,3.54,3.38,3.43,172962
11-Oct-21,3.43,3.70,3.43,3.43,218197
08-Oct-21,3.42,3.54,3.41,3.44,288315
07-Oct-21,3.44,3.51,3.38,3.38,142016
06-Oct-21,3.46,3.49,3.38,3.43,242718
05-Oct-21,3.44,3.84,3.40,3.50,1146205
04-Oct-21,3.56,3.56,3.40,3.40,94780
01-Oct-21,3.42,3.57,3.38,3.52,293927
30-Sep-21,3.50,3.61,3.33,3.40,394959
29-Sep-21,3.65,3.98,3.41,3.41,1063555
28-Sep-21,3.80,3.89,3.48,3.59,799283
27-Sep-21,3.25,4.47,3.25,3.96,5203808
24-Sep-21,3.18,3.31,3.18,3.19,81720
23-Sep-21,3.20,3.28,3.18,3.18,83062
22-Sep-21,3.25,3.29,3.20,3.23,44651
21-Sep-21,3.26,3.30,3.15,3.15,91900
20-Sep-21,3.28,3.36,3.18,3.18,165552
17-Sep-21,3.31,3.46,3.27,3.36,85601
16-Sep-21,3.43,3.48,3.31,3.36,52991
15-Sep-21,3.51,3.51,3.42,3.44,49161
14-Sep-21,3.51,3.55,3.45,3.46,126767
13-Sep-21,3.67,3.67,3.43,3.53,92147
10-Sep-21,3.56,3.68,3.43,3.43,98014
09-Sep-21,3.28,3.56,3.20,3.56,82321
08-Sep-21,3.52,3.60,3.30,3.40,231931
06-Sep-21,3.52,3.68,3.52,3.55,145178
03-Sep-21,3.71,3.71,3.50,3.50,160889
02-Sep-21,3.66,3.73,3.52,3.52,114724
01-Sep-21,3.64,3.78,3.64,3.65,87797
31-Aug-21,3.75,3.80,3.62,3.66,327263
30-Aug-21,3.87,3.90,3.75,3.79,123120
27-Aug-21,3.75,3.85,3.70,3.80,240354
26-Aug-21,3.72,3.90,3.67,3.75,264655
25-Aug-21,3.75,3.85,3.67,3.76,278130
24-Aug-21,3.66,3.85,3.61,3.74,267165
23-Aug-21,3.81,3.87,3.60,3.64,209983
20-Aug-21,3.57,3.89,3.57,3.68,275183
19-Aug-21,3.45,3.56,3.40,3.55,73637
18-Aug-21,3.40,3.60,3.32,3.52,334716
17-Aug-21,3.42,3.42,3.33,3.42,252559
16-Aug-21,3.87,3.87,3.50,3.50,541128
13-Aug-21,4.13,4.13,3.75,3.76,803188
12-Aug-21,4.06,4.13,4.01,4.01,355707
11-Aug-21,4.13,4.14,4.06,4.12,287687
10-Aug-21,4.16,4.34,4.14,4.14,627434
09-Aug-21,4.13,4.23,4.12,4.12,342522
06-Aug-21,4.23,4.30,4.08,4.18,491502
05-Aug-21,4.28,4.38,4.15,4.20,459522
04-Aug-21,4.35,4.44,4.25,4.33,493893
03-Aug-21,4.47,4.50,4.28,4.39,499716
02-Aug-21,4.67,4.95,4.49,4.50,704744
30-Jul-21,4.85,4.85,4.51,4.64,862739
29-Jul-21,4.89,4.96,4.82,4.82,552431
28-Jul-21,4.95,5.22,4.82,4.90,1265932
27-Jul-21,4.94,5.08,4.82,4.84,1264067
26-Jul-21,5.27,5.64,4.93,4.98,3996838
23-Jul-21,5.65,5.83,5.19,5.19,5132383
22-Jul-21,6.28,6.58,5.82,5.98,6447952
21-Jul-21,5.76,7.87,5.76,6.32,32303188
20-Jul-21,5.15,5.65,5.07,5.65,2766497
19-Jul-21,5.16,5.28,4.70,5.07,541009
16-Jul-21,5.22,5.50,5.13,5.15,771599
15-Jul-21,5.28,5.37,5.04,5.16,745847
14-Jul-21,5.35,5.45,5.25,5.28,561763
13-Jul-21,5.43,5.50,5.26,5.31,507558
12-Jul-21,5.47,5.57,5.30,5.36,402451
08-Jul-21,5.46,5.50,5.35,5.36,464580
07-Jul-21,5.66,5.78,5.41,5.50,989003
06-Jul-21,5.60,5.90,5.40,5.50,3412985
05-Jul-21,5.29,5.75,5.19,5.61,2362940
02-Jul-21,5.15,5.43,5.14,5.16,866496
01-Jul-21,5.43,5.45,5.05,5.22,1668066
30-Jun-21,5.50,5.69,5.01,5.37,4013609
29-Jun-21,5.07,5.85,5.00,5.68,7543859
28-Jun-21,5.00,5.30,4.85,4.96,1739481
25-Jun-21,6.01,6.18,4.75,5.10,8486520
24-Jun-21,4.32,5.50,4.25,5.50,8528636
23-Jun-21,4.18,4.34,4.11,4.30,354144
22-Jun-21,4.13,4.18,4.09,4.15,183251
21-Jun-21,4.16,4.31,4.13,4.14,120918
18-Jun-21,4.15,4.16,4.05,4.14,197146
17-Jun-21,4.12,4.26,4.10,4.10,640746
16-Jun-21,4.34,4.37,4.10,4.20,744587
15-Jun-21,4.32,4.37,4.32,4.34,79523
14-Jun-21,4.38,4.38,4.30,4.30,248080
11-Jun-21,4.35,4.38,4.25,4.35,398123
10-Jun-21,4.38,4.40,4.30,4.35,263864
09-Jun-21,4.40,4.66,4.30,4.35,1633126
08-Jun-21,4.50,4.95,4.31,4.35,2972197
07-Jun-21,4.46,4.59,4.45,4.49,213471
04-Jun-21,4.56,4.60,4.50,4.52,689544
02-Jun-21,4.51,4.59,4.50,4.53,281484
01-Jun-21,4.54,4.60,4.47,4.53,278556
31-May-21,4.58,4.70,4.40,4.54,293437
28-May-21,4.53,4.53,4.35,4.50,194134
27-May-21,4.54,4.60,4.40,4.51,295592
26-May-21,4.57,4.65,4.30,4.48,746124
25-May-21,4.86,4.89,4.62,4.74,224625
24-May-21,4.73,4.92,4.69,4.77,323245
21-May-21,4.69,4.80,4.60,4.78,577483
20-May-21,4.79,4.86,4.62,4.62,451951
19-May-21,4.80,4.94,4.65,4.75,933755
18-May-21,4.89,5.05,4.76,4.81,1015504
17-May-21,4.57,4.97,4.57,4.78,943256
14-May-21,4.63,4.84,4.52,4.68,1525902
13-May-21,4.79,4.99,4.50,4.59,2287578
12-May-21,4.13,5.17,4.13,4.70,11523432
11-May-21,4.07,4.34,4.05,4.08,1111448
10-May-21,4.13,4.25,4.05,4.15,657034
07-May-21,4.17,4.20,4.05,4.11,634304
06-May-21,4.07,4.40,4.02,4.11,1035856
05-May-21,4.02,4.19,4.02,4.05,588905
04-May-21,4.01,4.12,4.00,4.00,446675
03-May-21,4.18,4.29,4.01,4.05,1144647
30-Apr-21,4.09,4.75,4.06,4.11,3706388
29-Apr-21,4.24,4.27,3.95,4.00,1470238
28-Apr-21,4.38,4.78,4.18,4.23,2454250
27-Apr-21,4.97,4.98,4.31,4.31,4168659
26-Apr-21,5.99,6.30,4.59,4.90,17007226
23-Apr-21,3.05,5.25,3.05,5.25,13705641
22-Apr-21,3.06,3.09,3.02,3.02,84444
20-Apr-21,3.03,3.07,3.00,3.05,117950
19-Apr-21,3.04,3.06,3.00,3.03,31906
16-Apr-21,3.09,3.10,3.01,3.04,81163
15-Apr-21,3.10,3.10,3.03,3.06,66652
14-Apr-21,3.06,3.08,2.96,3.07,146808
13-Apr-21,3.01,3.07,3.00,3.06,129424
12-Apr-21,3.00,3.06,2.98,3.02,274146
09-Apr-21,3.10,3.13,2.99,3.00,193034
08-Apr-21,3.07,3.16,3.07,3.10,158994
07-Apr-21,3.17,3.17,3.07,3.07,134785
*exoneração de responsabilidade e termos de uso