Cotação atual, histórico e gráfico do papel: RPMG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -2,71% | -0,07 | 2,51 | 2,55 | 2,51 | 2,59 | 27K | 22 |
12/11/2024 | -2,27% | -0,06 | 2,58 | 2,63 | 2,58 | 2,66 | 8K | 14 |
11/11/2024 | -1,86% | -0,05 | 2,64 | 2,61 | 2,57 | 2,69 | 33K | 26 |
08/11/2024 | 3,46% | 0,09 | 2,69 | 2,59 | 2,57 | 2,69 | 19K | 22 |
07/11/2024 | -6,47% | -0,18 | 2,60 | 2,75 | 2,57 | 2,75 | 97K | 64 |
06/11/2024 | -2,46% | -0,07 | 2,78 | 2,83 | 2,78 | 2,83 | 35K | 26 |
05/11/2024 | -2,06% | -0,06 | 2,85 | 2,90 | 2,85 | 2,91 | 29K | 29 |
|
04/11/2024 | -1,36% | -0,04 | 2,91 | 2,90 | 2,89 | 3,00 | 35K | 40 |
01/11/2024 | -1,01% | -0,03 | 2,95 | 2,97 | 2,88 | 2,97 | 39K | 46 |
31/10/2024 | -1,00% | -0,03 | 2,98 | 3,03 | 2,96 | 3,05 | 41K | 77 |
30/10/2024 | 2,73% | 0,08 | 3,01 | 2,97 | 2,97 | 3,01 | 20K | 27 |
29/10/2024 | -2,33% | -0,07 | 2,93 | 3,02 | 2,92 | 3,02 | 54K | 30 |
28/10/2024 | 1,35% | 0,04 | 3,00 | 2,99 | 2,95 | 3,00 | 131K | 49 |
25/10/2024 | 0,68% | 0,02 | 2,96 | 3,00 | 2,95 | 3,00 | 14K | 20 |
24/10/2024 | -0,34% | -0,01 | 2,94 | 2,93 | 2,92 | 2,98 | 13K | 24 |
23/10/2024 | 1,72% | 0,05 | 2,95 | 3,00 | 2,90 | 3,00 | 68K | 85 |
22/10/2024 | -2,36% | -0,07 | 2,90 | 2,97 | 2,84 | 3,04 | 87K | 122 |
21/10/2024 | -0,67% | -0,02 | 2,97 | 3,00 | 2,94 | 3,04 | 40K | 53 |
18/10/2024 | -1,64% | -0,05 | 2,99 | 3,06 | 2,85 | 3,07 | 102K | 92 |
17/10/2024 | 1,00% | 0,03 | 3,04 | 3,03 | 3,01 | 3,08 | 49K | 42 |
16/10/2024 | -0,66% | -0,02 | 3,01 | 2,99 | 2,99 | 3,13 | 95K | 80 |
15/10/2024 | -1,30% | -0,04 | 3,03 | 3,02 | 3,01 | 3,11 | 52K | 53 |
14/10/2024 | 1,66% | 0,05 | 3,07 | 3,03 | 2,94 | 3,07 | 59K | 87 |
11/10/2024 | 0,00% | 0,00 | 3,02 | 3,03 | 3,01 | 3,13 | 25K | 37 |
10/10/2024 | -1,95% | -0,06 | 3,02 | 3,11 | 3,02 | 3,12 | 194K | 66 |
09/10/2024 | 0,98% | 0,03 | 3,08 | 3,05 | 3,03 | 3,14 | 104K | 66 |
08/10/2024 | 1,33% | 0,04 | 3,05 | 3,02 | 3,00 | 3,09 | 66K | 86 |
07/10/2024 | -3,53% | -0,11 | 3,01 | 3,10 | 3,01 | 3,13 | 60K | 99 |
04/10/2024 | -0,64% | -0,02 | 3,12 | 3,14 | 3,04 | 3,17 | 48K | 106 |
03/10/2024 | -0,32% | -0,01 | 3,14 | 3,10 | 3,02 | 3,19 | 127K | 260 |
02/10/2024 | 4,65% | 0,14 | 3,15 | 3,07 | 3,00 | 3,15 | 334K | 385 |
01/10/2024 | 1,35% | 0,04 | 3,01 | 2,99 | 2,98 | 3,05 | 116K | 34 |
30/09/2024 | -1,98% | -0,06 | 2,97 | 3,01 | 2,95 | 3,07 | 229K | 53 |
27/09/2024 | 2,36% | 0,07 | 3,03 | 2,98 | 2,98 | 3,07 | 60K | 61 |
26/09/2024 | 0,34% | 0,01 | 2,96 | 2,99 | 2,95 | 3,00 | 13K | 19 |
25/09/2024 | 1,37% | 0,04 | 2,95 | 2,94 | 2,92 | 3,01 | 131K | 89 |
24/09/2024 | -4,28% | -0,13 | 2,91 | 2,98 | 2,90 | 3,02 | 67K | 54 |
23/09/2024 | 4,11% | 0,12 | 3,04 | 2,93 | 2,93 | 3,25 | 344K | 365 |
20/09/2024 | -2,99% | -0,09 | 2,92 | 3,01 | 2,92 | 3,08 | 87K | 171 |
19/09/2024 | 0,33% | 0,01 | 3,01 | 2,98 | 2,94 | 3,05 | 92K | 152 |
18/09/2024 | 1,01% | 0,03 | 3,00 | 2,97 | 2,97 | 3,05 | 21K | 32 |
17/09/2024 | -0,67% | -0,02 | 2,97 | 3,00 | 2,94 | 3,04 | 63K | 82 |
16/09/2024 | 0,34% | 0,01 | 2,99 | 3,01 | 2,90 | 3,01 | 180K | 74 |
13/09/2024 | 3,11% | 0,09 | 2,98 | 2,98 | 2,90 | 3,02 | 239K | 201 |
12/09/2024 | -1,70% | -0,05 | 2,89 | 2,95 | 2,86 | 2,99 | 219K | 74 |
11/09/2024 | -2,65% | -0,08 | 2,94 | 3,00 | 2,80 | 3,03 | 466K | 347 |
10/09/2024 | 0,00% | 0,00 | 3,02 | 3,11 | 2,97 | 3,14 | 45K | 86 |
09/09/2024 | -4,13% | -0,13 | 3,02 | 3,15 | 3,00 | 3,16 | 86K | 153 |
06/09/2024 | 3,62% | 0,11 | 3,15 | 2,92 | 2,90 | 3,20 | 151K | 119 |
05/09/2024 | 1,67% | 0,05 | 3,04 | 2,94 | 2,85 | 3,04 | 116K | 289 |
04/09/2024 | 1,70% | 0,05 | 2,99 | 2,95 | 2,85 | 3,00 | 42K | 71 |
03/09/2024 | -3,61% | -0,11 | 2,94 | 2,92 | 2,92 | 3,09 | 82K | 93 |
02/09/2024 | 0,00% | 0,00 | 3,05 | 3,05 | 2,91 | 3,05 | 104K | 219 |
30/08/2024 | 5,54% | 0,16 | 3,05 | 2,90 | 2,84 | 3,05 | 148K | 192 |
29/08/2024 | -0,69% | -0,02 | 2,89 | 2,88 | 2,83 | 2,91 | 121K | 280 |
28/08/2024 | 2,46% | 0,07 | 2,91 | 2,85 | 2,85 | 3,05 | 103K | 60 |
27/08/2024 | -0,70% | -0,02 | 2,84 | 2,82 | 2,77 | 2,86 | 35K | 73 |
26/08/2024 | 4,76% | 0,13 | 2,86 | 2,77 | 2,75 | 2,86 | 72K | 178 |
23/08/2024 | -2,15% | -0,06 | 2,73 | 2,81 | 2,73 | 3,00 | 205K | 366 |
22/08/2024 | 0,72% | 0,02 | 2,79 | 2,78 | 2,77 | 2,83 | 12K | 24 |
21/08/2024 | 0,36% | 0,01 | 2,77 | 2,77 | 2,73 | 2,85 | 53K | 72 |
20/08/2024 | 0,36% | 0,01 | 2,76 | 2,78 | 2,73 | 2,83 | 95K | 131 |
19/08/2024 | 0,73% | 0,02 | 2,75 | 2,77 | 2,75 | 2,87 | 73K | 168 |
16/08/2024 | -2,15% | -0,06 | 2,73 | 2,80 | 2,71 | 2,89 | 84K | 250 |
15/08/2024 | 5,68% | 0,15 | 2,79 | 2,68 | 2,65 | 2,79 | 45K | 38 |
14/08/2024 | -2,58% | -0,07 | 2,64 | 2,76 | 2,64 | 2,85 | 87K | 201 |
13/08/2024 | -3,56% | -0,10 | 2,71 | 2,79 | 2,71 | 2,92 | 116K | 335 |
12/08/2024 | 2,93% | 0,08 | 2,81 | 2,75 | 2,72 | 2,83 | 31K | 80 |
09/08/2024 | -2,50% | -0,07 | 2,73 | 2,73 | 2,69 | 2,91 | 56K | 127 |
08/08/2024 | 3,70% | 0,10 | 2,80 | 2,74 | 2,66 | 2,88 | 44K | 74 |
07/08/2024 | -1,10% | -0,03 | 2,70 | 3,08 | 2,68 | 3,08 | 116K | 142 |
06/08/2024 | 0,74% | 0,02 | 2,73 | 2,72 | 2,66 | 2,76 | 46K | 124 |
05/08/2024 | -3,21% | -0,09 | 2,71 | 2,63 | 2,63 | 2,89 | 75K | 226 |
02/08/2024 | 0,00% | 0,00 | 2,80 | 2,84 | 2,77 | 2,90 | 26K | 59 |
01/08/2024 | -0,71% | -0,02 | 2,80 | 2,82 | 2,79 | 2,90 | 25K | 56 |
31/07/2024 | 0,36% | 0,01 | 2,82 | 2,73 | 2,73 | 2,92 | 72K | 179 |
30/07/2024 | -4,10% | -0,12 | 2,81 | 2,98 | 2,81 | 3,00 | 84K | 186 |
29/07/2024 | -2,66% | -0,08 | 2,93 | 3,03 | 2,93 | 3,08 | 66K | 167 |
26/07/2024 | 0,33% | 0,01 | 3,01 | 2,99 | 2,83 | 3,08 | 79K | 227 |
25/07/2024 | -3,54% | -0,11 | 3,00 | 3,11 | 3,00 | 3,19 | 61K | 130 |
24/07/2024 | -1,27% | -0,04 | 3,11 | 3,14 | 3,09 | 3,19 | 64K | 131 |
23/07/2024 | -0,32% | -0,01 | 3,15 | 3,11 | 3,05 | 3,31 | 106K | 203 |
22/07/2024 | 6,76% | 0,20 | 3,16 | 2,90 | 2,85 | 3,16 | 107K | 245 |
19/07/2024 | -3,58% | -0,11 | 2,96 | 3,09 | 2,95 | 3,17 | 96K | 260 |
18/07/2024 | -0,65% | -0,02 | 3,07 | 3,09 | 2,96 | 3,17 | 123K | 146 |
17/07/2024 | 1,64% | 0,05 | 3,09 | 3,10 | 3,02 | 3,24 | 530K | 254 |
16/07/2024 | 5,56% | 0,16 | 3,04 | 2,90 | 2,83 | 3,04 | 263K | 167 |
15/07/2024 | 9,09% | 0,24 | 2,88 | 2,63 | 2,60 | 2,89 | 407K | 140 |
12/07/2024 | 0,76% | 0,02 | 2,64 | 2,70 | 2,62 | 2,79 | 91K | 91 |
11/07/2024 | 1,16% | 0,03 | 2,62 | 2,57 | 2,57 | 2,68 | 50K | 143 |
10/07/2024 | -0,77% | -0,02 | 2,59 | 2,62 | 2,59 | 2,69 | 56K | 125 |
09/07/2024 | -4,40% | -0,12 | 2,61 | 2,81 | 2,55 | 2,81 | 117K | 257 |
08/07/2024 | 0,00% | 0,00 | 2,73 | 2,80 | 2,73 | 2,84 | 57K | 84 |
05/07/2024 | -0,73% | -0,02 | 2,73 | 2,77 | 2,71 | 2,87 | 118K | 290 |
04/07/2024 | -0,36% | -0,01 | 2,75 | 2,66 | 2,63 | 2,88 | 152K | 279 |
03/07/2024 | -1,43% | -0,04 | 2,76 | 2,81 | 2,67 | 2,90 | 196K | 415 |
02/07/2024 | 6,46% | 0,17 | 2,80 | 2,63 | 2,53 | 2,88 | 305K | 244 |
01/07/2024 | 2,73% | 0,07 | 2,63 | 2,59 | 2,47 | 2,65 | 322K | 234 |
28/06/2024 | 1,59% | 0,04 | 2,56 | 2,52 | 2,48 | 2,60 | 84K | 81 |
27/06/2024 | 3,28% | 0,08 | 2,52 | 2,54 | 2,46 | 2,62 | 73K | 114 |
26/06/2024 | -0,41% | -0,01 | 2,44 | 2,41 | 2,41 | 2,65 | 212K | 279 |
25/06/2024 | -0,41% | -0,01 | 2,45 | 2,47 | 2,40 | 2,57 | 58K | 130 |
24/06/2024 | 4,24% | 0,10 | 2,46 | 2,36 | 2,25 | 2,54 | 116K | 184 |
21/06/2024 | 2,16% | 0,05 | 2,36 | 2,28 | 2,26 | 2,38 | 79K | 179 |
20/06/2024 | 0,00% | 0,00 | 2,31 | 2,34 | 2,28 | 2,39 | 58K | 103 |
19/06/2024 | 0,87% | 0,02 | 2,31 | 2,29 | 2,26 | 2,39 | 72K | 199 |
18/06/2024 | 1,78% | 0,04 | 2,29 | 2,32 | 2,25 | 2,35 | 128K | 296 |
17/06/2024 | -1,32% | -0,03 | 2,25 | 2,28 | 2,25 | 2,36 | 142K | 372 |
14/06/2024 | 1,33% | 0,03 | 2,28 | 2,29 | 2,27 | 2,34 | 71K | 39 |
13/06/2024 | 1,35% | 0,03 | 2,25 | 2,24 | 2,24 | 2,34 | 84K | 85 |
12/06/2024 | -1,77% | -0,04 | 2,22 | 2,29 | 2,21 | 2,36 | 125K | 143 |
11/06/2024 | -3,83% | -0,09 | 2,26 | 2,46 | 2,22 | 2,50 | 188K | 221 |
10/06/2024 | 4,44% | 0,10 | 2,35 | 2,31 | 2,28 | 2,70 | 508K | 482 |
07/06/2024 | 9,76% | 0,20 | 2,25 | 2,12 | 2,08 | 2,70 | 726K | 585 |
06/06/2024 | -2,84% | -0,06 | 2,05 | 2,16 | 2,05 | 2,19 | 91K | 103 |
05/06/2024 | -15,60% | -0,39 | 2,11 | 2,52 | 2,09 | 2,69 | 331K | 437 |
04/06/2024 | -7,41% | -0,20 | 2,50 | 2,70 | 2,50 | 2,78 | 119K | 199 |
03/06/2024 | -8,47% | -0,25 | 2,70 | 2,95 | 2,69 | 3,05 | 237K | 214 |
31/05/2024 | -10,06% | -0,33 | 2,95 | 3,25 | 2,90 | 3,50 | 664K | 296 |
29/05/2024 | 6,84% | 0,21 | 3,28 | 3,10 | 3,10 | 3,57 | 1M | 534 |
28/05/2024 | 11,23% | 0,31 | 3,07 | 2,81 | 2,80 | 3,29 | 777K | 496 |
27/05/2024 | 10,40% | 0,26 | 2,76 | 2,59 | 2,55 | 2,81 | 305K | 179 |
24/05/2024 | 8,23% | 0,19 | 2,50 | 2,31 | 2,31 | 2,67 | 314K | 124 |
23/05/2024 | 5,48% | 0,12 | 2,31 | 2,25 | 2,23 | 2,46 | 109K | 70 |
22/05/2024 | -4,78% | -0,11 | 2,19 | 2,30 | 2,15 | 2,35 | 87K | 63 |
21/05/2024 | 5,50% | 0,12 | 2,30 | 2,22 | 2,19 | 2,30 | 73K | 18 |
20/05/2024 | 2,83% | 0,06 | 2,18 | 2,13 | 2,13 | 2,28 | 16K | 20 |
17/05/2024 | -3,64% | -0,08 | 2,12 | 2,30 | 2,12 | 2,50 | 251K | 116 |
16/05/2024 | 1,85% | 0,04 | 2,20 | 2,19 | 2,18 | 2,29 | 61K | 36 |
15/05/2024 | 3,85% | 0,08 | 2,16 | 2,07 | 2,06 | 2,19 | 54K | 30 |
14/05/2024 | 0,48% | 0,01 | 2,08 | 2,10 | 2,06 | 2,16 | 16K | 28 |
13/05/2024 | -0,48% | -0,01 | 2,07 | 2,08 | 2,07 | 2,08 | 12K | 19 |
10/05/2024 | -2,35% | -0,05 | 2,08 | 2,13 | 2,08 | 2,15 | 7K | 11 |
09/05/2024 | - | - | 2,13 | 2,09 | 2,08 | 2,16 | 82K | 13 |
Date,Open,High,Low,Close,Volume
13-Nov-24,2.55,2.59,2.51,2.51,27339
12-Nov-24,2.63,2.66,2.58,2.58,8328
11-Nov-24,2.61,2.69,2.57,2.64,33488
08-Nov-24,2.59,2.69,2.57,2.69,18616
07-Nov-24,2.75,2.75,2.57,2.60,96750
06-Nov-24,2.83,2.83,2.78,2.78,34795
05-Nov-24,2.90,2.91,2.85,2.85,28698
04-Nov-24,2.90,3.00,2.89,2.91,35404
01-Nov-24,2.97,2.97,2.88,2.95,38526
31-Oct-24,3.03,3.05,2.96,2.98,41404
30-Oct-24,2.97,3.01,2.97,3.01,20391
29-Oct-24,3.02,3.02,2.92,2.93,54051
28-Oct-24,2.99,3.00,2.95,3.00,130696
25-Oct-24,3.00,3.00,2.95,2.96,14030
24-Oct-24,2.93,2.98,2.92,2.94,12675
23-Oct-24,3.00,3.00,2.90,2.95,67896
22-Oct-24,2.97,3.04,2.84,2.90,87105
21-Oct-24,3.00,3.04,2.94,2.97,39858
18-Oct-24,3.06,3.07,2.85,2.99,102357
17-Oct-24,3.03,3.08,3.01,3.04,49115
16-Oct-24,2.99,3.13,2.99,3.01,94817
15-Oct-24,3.02,3.11,3.01,3.03,52320
14-Oct-24,3.03,3.07,2.94,3.07,59247
11-Oct-24,3.03,3.13,3.01,3.02,25071
10-Oct-24,3.11,3.12,3.02,3.02,193831
09-Oct-24,3.05,3.14,3.03,3.08,103752
08-Oct-24,3.02,3.09,3.00,3.05,66043
07-Oct-24,3.10,3.13,3.01,3.01,59598
04-Oct-24,3.14,3.17,3.04,3.12,48237
03-Oct-24,3.10,3.19,3.02,3.14,127436
02-Oct-24,3.07,3.15,3.00,3.15,333565
01-Oct-24,2.99,3.05,2.98,3.01,115895
30-Sep-24,3.01,3.07,2.95,2.97,229433
27-Sep-24,2.98,3.07,2.98,3.03,59845
26-Sep-24,2.99,3.00,2.95,2.96,13383
25-Sep-24,2.94,3.01,2.92,2.95,130571
24-Sep-24,2.98,3.02,2.90,2.91,66860
23-Sep-24,2.93,3.25,2.93,3.04,343515
20-Sep-24,3.01,3.08,2.92,2.92,87235
19-Sep-24,2.98,3.05,2.94,3.01,91707
18-Sep-24,2.97,3.05,2.97,3.00,20573
17-Sep-24,3.00,3.04,2.94,2.97,63360
16-Sep-24,3.01,3.01,2.90,2.99,180338
13-Sep-24,2.98,3.02,2.90,2.98,239499
12-Sep-24,2.95,2.99,2.86,2.89,218813
11-Sep-24,3.00,3.03,2.80,2.94,465768
10-Sep-24,3.11,3.14,2.97,3.02,44915
09-Sep-24,3.15,3.16,3.00,3.02,85929
06-Sep-24,2.92,3.20,2.90,3.15,150598
05-Sep-24,2.94,3.04,2.85,3.04,116009
04-Sep-24,2.95,3.00,2.85,2.99,41876
03-Sep-24,2.92,3.09,2.92,2.94,82056
02-Sep-24,3.05,3.05,2.91,3.05,103698
30-Aug-24,2.90,3.05,2.84,3.05,147872
29-Aug-24,2.88,2.91,2.83,2.89,120712
28-Aug-24,2.85,3.05,2.85,2.91,103490
27-Aug-24,2.82,2.86,2.77,2.84,34891
26-Aug-24,2.77,2.86,2.75,2.86,71819
23-Aug-24,2.81,3.00,2.73,2.73,205180
22-Aug-24,2.78,2.83,2.77,2.79,12021
21-Aug-24,2.77,2.85,2.73,2.77,52568
20-Aug-24,2.78,2.83,2.73,2.76,94723
19-Aug-24,2.77,2.87,2.75,2.75,72963
16-Aug-24,2.80,2.89,2.71,2.73,83770
15-Aug-24,2.68,2.79,2.65,2.79,45005
14-Aug-24,2.76,2.85,2.64,2.64,86960
13-Aug-24,2.79,2.92,2.71,2.71,116169
12-Aug-24,2.75,2.83,2.72,2.81,30884
09-Aug-24,2.73,2.91,2.69,2.73,56052
08-Aug-24,2.74,2.88,2.66,2.80,43971
07-Aug-24,3.08,3.08,2.68,2.70,115854
06-Aug-24,2.72,2.76,2.66,2.73,45563
05-Aug-24,2.63,2.89,2.63,2.71,74895
02-Aug-24,2.84,2.90,2.77,2.80,26248
01-Aug-24,2.82,2.90,2.79,2.80,25282
31-Jul-24,2.73,2.92,2.73,2.82,72447
30-Jul-24,2.98,3.00,2.81,2.81,83997
29-Jul-24,3.03,3.08,2.93,2.93,65725
26-Jul-24,2.99,3.08,2.83,3.01,78873
25-Jul-24,3.11,3.19,3.00,3.00,60694
24-Jul-24,3.14,3.19,3.09,3.11,63738
23-Jul-24,3.11,3.31,3.05,3.15,106118
22-Jul-24,2.90,3.16,2.85,3.16,106830
19-Jul-24,3.09,3.17,2.95,2.96,95835
18-Jul-24,3.09,3.17,2.96,3.07,122720
17-Jul-24,3.10,3.24,3.02,3.09,529974
16-Jul-24,2.90,3.04,2.83,3.04,262844
15-Jul-24,2.63,2.89,2.60,2.88,407487
12-Jul-24,2.70,2.79,2.62,2.64,91118
11-Jul-24,2.57,2.68,2.57,2.62,49758
10-Jul-24,2.62,2.69,2.59,2.59,55989
09-Jul-24,2.81,2.81,2.55,2.61,117181
08-Jul-24,2.80,2.84,2.73,2.73,56899
05-Jul-24,2.77,2.87,2.71,2.73,117632
04-Jul-24,2.66,2.88,2.63,2.75,152411
03-Jul-24,2.81,2.90,2.67,2.76,196405
02-Jul-24,2.63,2.88,2.53,2.80,304809
01-Jul-24,2.59,2.65,2.47,2.63,322155
28-Jun-24,2.52,2.60,2.48,2.56,83651
27-Jun-24,2.54,2.62,2.46,2.52,72891
26-Jun-24,2.41,2.65,2.41,2.44,211668
25-Jun-24,2.47,2.57,2.40,2.45,58386
24-Jun-24,2.36,2.54,2.25,2.46,116336
21-Jun-24,2.28,2.38,2.26,2.36,78860
20-Jun-24,2.34,2.39,2.28,2.31,57863
19-Jun-24,2.29,2.39,2.26,2.31,72181
18-Jun-24,2.32,2.35,2.25,2.29,128046
17-Jun-24,2.28,2.36,2.25,2.25,141594
14-Jun-24,2.29,2.34,2.27,2.28,71434
13-Jun-24,2.24,2.34,2.24,2.25,83548
12-Jun-24,2.29,2.36,2.21,2.22,125413
11-Jun-24,2.46,2.50,2.22,2.26,188056
10-Jun-24,2.31,2.70,2.28,2.35,507515
07-Jun-24,2.12,2.70,2.08,2.25,725933
06-Jun-24,2.16,2.19,2.05,2.05,90581
05-Jun-24,2.52,2.69,2.09,2.11,331188
04-Jun-24,2.70,2.78,2.50,2.50,119267
03-Jun-24,2.95,3.05,2.69,2.70,237115
31-May-24,3.25,3.50,2.90,2.95,664201
29-May-24,3.10,3.57,3.10,3.28,1152080
28-May-24,2.81,3.29,2.80,3.07,777058
27-May-24,2.59,2.81,2.55,2.76,305387
24-May-24,2.31,2.67,2.31,2.50,314097
23-May-24,2.25,2.46,2.23,2.31,108523
22-May-24,2.30,2.35,2.15,2.19,86804
21-May-24,2.22,2.30,2.19,2.30,73134
20-May-24,2.13,2.28,2.13,2.18,15826
17-May-24,2.30,2.50,2.12,2.12,250980
16-May-24,2.19,2.29,2.18,2.20,61070
15-May-24,2.07,2.19,2.06,2.16,54098
14-May-24,2.10,2.16,2.06,2.08,16115
13-May-24,2.08,2.08,2.07,2.07,12452
10-May-24,2.13,2.15,2.08,2.08,6802
09-May-24,2.09,2.16,2.08,2.13,82064
*exoneração de responsabilidade e termos de uso