papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,00%0,002,892,912,892,9692K89
26/11/2020-1,37%-0,042,893,002,893,08418K207
25/11/20201,38%0,042,932,882,823,00368K217
24/11/20202,12%0,062,892,892,812,91228K141
23/11/2020-0,70%-0,022,832,802,802,97432K194
20/11/2020-1,38%-0,042,852,892,812,8960K67
19/11/20205,09%0,142,892,782,722,89196K157
18/11/2020-2,48%-0,072,752,812,752,89181K148
17/11/2020-1,05%-0,032,822,802,792,96288K209
16/11/2020-3,72%-0,112,853,032,793,10815K461
13/11/202010,45%0,282,963,102,833,173M1.066
12/11/2020-0,74%-0,022,682,672,662,7897K62
11/11/2020-0,74%-0,022,702,732,702,7594K56
10/11/2020-1,45%-0,042,722,792,722,7991K76
09/11/20202,22%0,062,762,772,712,84244K160
06/11/20200,37%0,012,702,652,632,7066K63
05/11/20201,89%0,052,692,602,602,75196K91
04/11/20203,12%0,082,642,552,552,70186K82
03/11/20201,99%0,052,562,572,552,6256K44
30/10/2020-2,71%-0,072,512,582,512,5998K49
29/10/20200,78%0,022,582,572,532,6289K65
28/10/2020-5,88%-0,162,562,652,552,77216K164
27/10/20201,87%0,052,722,722,692,86467K328
26/10/2020-1,48%-0,042,672,752,652,75140K101
23/10/20200,00%0,002,712,752,702,77115K94
22/10/2020-0,37%-0,012,712,722,682,79193K176
21/10/2020-1,81%-0,052,722,782,702,88328K187
20/10/2020-1,42%-0,042,772,812,762,87252K131
19/10/2020-0,71%-0,022,812,952,762,95157K119
16/10/2020-1,05%-0,032,832,902,762,93271K163
15/10/2020-3,70%-0,112,862,962,823,07412K316
14/10/202011,65%0,312,972,662,643,594M1.657
13/10/20201,53%0,042,662,622,622,77446K259
09/10/20201,95%0,052,622,582,582,67131K99
08/10/2020-0,77%-0,022,572,572,532,71187K128
07/10/20201,57%0,042,592,552,542,6076K61
06/10/2020-2,67%-0,072,552,612,502,67314K110
05/10/20201,95%0,052,622,602,602,6655K42
02/10/2020-1,91%-0,052,572,682,572,7086K49
01/10/20201,16%0,032,622,572,552,6875K37
30/09/20201,97%0,052,592,602,592,6588K53
29/09/2020-0,39%-0,012,542,552,532,6131K40
28/09/2020-6,59%-0,182,552,732,512,75206K120
25/09/20204,20%0,112,732,612,602,75115K42
24/09/2020-0,38%-0,012,622,632,602,7070K42
23/09/20200,00%0,002,632,632,632,6621K31
22/09/2020-1,50%-0,042,632,672,632,6744K41
21/09/2020-1,11%-0,032,672,692,602,7079K60
18/09/2020-1,10%-0,032,702,722,692,75104K79
17/09/20200,00%0,002,732,732,722,7982K49
16/09/20200,37%0,012,732,752,722,80146K68
15/09/2020-1,09%-0,032,722,772,712,78118K76
14/09/2020-0,36%-0,012,752,752,712,78111K81
11/09/20201,10%0,032,762,752,712,7638K35
10/09/2020-0,36%-0,012,732,772,702,80115K62
09/09/2020-2,14%-0,062,742,802,742,8693K58
08/09/2020-0,36%-0,012,802,812,782,82138K45
04/09/20201,08%0,032,812,772,732,8261K61
03/09/2020-2,80%-0,082,782,942,752,94385K164
02/09/2020-1,04%-0,032,862,862,862,95118K110
01/09/2020-0,34%-0,012,892,902,852,98103K110
31/08/2020-1,69%-0,052,902,962,862,97114K90
28/08/2020-0,67%-0,022,952,972,943,04148K115
27/08/2020-1,98%-0,062,973,032,903,07283K181
26/08/2020-3,81%-0,123,033,182,963,19718K360
25/08/20202,27%0,073,153,103,033,19931K449
24/08/20206,94%0,203,083,203,003,202M759
21/08/2020-2,70%-0,082,882,992,833,07660K392
20/08/20200,34%0,012,962,902,812,99311K230
19/08/20206,88%0,192,952,712,662,98963K447
18/08/20205,34%0,142,762,682,682,8097K87
17/08/2020-5,76%-0,162,622,722,602,73189K155
14/08/20201,83%0,052,782,732,722,80226K113
13/08/2020-0,73%-0,022,732,752,712,7529K48
12/08/20201,85%0,052,752,742,702,7688K89
11/08/20200,00%0,002,702,752,702,77110K99
10/08/2020-2,17%-0,062,702,732,702,77153K132
07/08/2020-1,08%-0,032,762,802,732,8050K68
06/08/2020-0,36%-0,012,792,892,702,90293K182
05/08/20202,19%0,062,802,792,742,99672K333
04/08/2020-1,79%-0,052,742,772,742,87149K145
03/08/20202,20%0,062,792,742,722,8673K91
31/07/2020-1,09%-0,032,732,812,702,99520K286
30/07/2020-0,72%-0,022,762,832,712,83171K186
29/07/2020-1,77%-0,052,782,842,722,89316K270
28/07/2020-1,39%-0,042,832,882,753,03817K515
27/07/202010,38%0,272,872,742,652,93779K316
24/07/2020-3,70%-0,102,602,702,582,73480K320
23/07/2020-3,57%-0,102,702,732,672,78395K250
22/07/2020-1,06%-0,032,802,872,752,88242K215
21/07/2020-1,39%-0,042,832,902,812,90225K166
20/07/2020-0,69%-0,022,872,942,842,94327K196
17/07/20200,70%0,022,892,882,882,9462K78
16/07/2020-1,03%-0,032,872,952,872,95170K133
15/07/2020-0,34%-0,012,902,972,892,98103K79
14/07/2020-1,36%-0,042,912,952,882,95299K123
13/07/20202,08%0,062,952,982,913,03212K132
10/07/2020-0,34%-0,012,892,992,882,99295K215
09/07/2020-3,33%-0,102,903,002,883,00196K147
08/07/20200,67%0,023,003,052,903,07379K218
07/07/2020-2,61%-0,082,983,002,973,08235K183
06/07/20201,66%0,053,063,142,973,14312K222
03/07/20202,03%0,063,012,972,953,10167K137
02/07/2020-3,28%-0,102,953,052,853,16455K288
01/07/20200,33%0,013,053,073,023,10162K78
30/06/2020-1,94%-0,063,043,163,003,17365K149
29/06/20200,00%0,003,103,053,053,16156K103
26/06/2020-4,62%-0,153,103,263,103,29226K127
25/06/20205,52%0,173,253,183,093,41994K438
24/06/2020-3,45%-0,113,083,243,003,31361K191
23/06/2020-0,31%-0,013,193,153,153,35589K268
22/06/2020-1,54%-0,053,203,273,143,38462K231
19/06/20205,18%0,163,253,143,143,663M1.084
18/06/2020-1,59%-0,053,093,143,053,18208K138
17/06/20202,28%0,073,143,023,003,20173K101
16/06/2020-2,54%-0,083,073,303,023,31321K153
15/06/20206,42%0,193,152,922,853,25320K159
12/06/2020-2,95%-0,092,962,802,683,00204K197
10/06/20200,33%0,013,053,203,053,441M705
09/06/2020-1,62%-0,053,043,052,903,08359K228
08/06/2020-0,64%-0,023,093,152,973,20484K286
05/06/20200,00%0,003,113,303,113,40583K261
04/06/20204,36%0,133,112,962,883,341M588
03/06/202011,19%0,302,982,732,723,201M594
02/06/20203,08%0,082,682,632,602,72411K164
01/06/20202,77%0,072,602,602,532,63142K91
29/05/2020-0,39%-0,012,532,482,482,5458K32
28/05/20200,00%0,002,542,542,492,61104K75
27/05/20202,83%0,072,542,512,452,56113K79
26/05/2020-4,26%-0,112,472,602,452,63157K84
25/05/2020-0,39%-0,012,582,752,552,75161K86
22/05/2020-0,38%-0,012,592,552,502,6067K37
21/05/20201,56%0,042,602,592,552,6581K69
20/05/2020--2,562,822,472,83555K153


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito