papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-1,11%-0,032,672,692,602,7079K60
18/09/2020-1,10%-0,032,702,722,692,75104K79
17/09/20200,00%0,002,732,732,722,7982K49
16/09/20200,37%0,012,732,752,722,80146K68
15/09/2020-1,09%-0,032,722,772,712,78118K76
14/09/2020-0,36%-0,012,752,752,712,78111K81
11/09/20201,10%0,032,762,752,712,7638K35
10/09/2020-0,36%-0,012,732,772,702,80115K62
09/09/2020-2,14%-0,062,742,802,742,8693K58
08/09/2020-0,36%-0,012,802,812,782,82138K45
04/09/20201,08%0,032,812,772,732,8261K61
03/09/2020-2,80%-0,082,782,942,752,94385K164
02/09/2020-1,04%-0,032,862,862,862,95118K110
01/09/2020-0,34%-0,012,892,902,852,98103K110
31/08/2020-1,69%-0,052,902,962,862,97114K90
28/08/2020-0,67%-0,022,952,972,943,04148K115
27/08/2020-1,98%-0,062,973,032,903,07283K181
26/08/2020-3,81%-0,123,033,182,963,19718K360
25/08/20202,27%0,073,153,103,033,19931K449
24/08/20206,94%0,203,083,203,003,202M759
21/08/2020-2,70%-0,082,882,992,833,07660K392
20/08/20200,34%0,012,962,902,812,99311K230
19/08/20206,88%0,192,952,712,662,98963K447
18/08/20205,34%0,142,762,682,682,8097K87
17/08/2020-5,76%-0,162,622,722,602,73189K155
14/08/20201,83%0,052,782,732,722,80226K113
13/08/2020-0,73%-0,022,732,752,712,7529K48
12/08/20201,85%0,052,752,742,702,7688K89
11/08/20200,00%0,002,702,752,702,77110K99
10/08/2020-2,17%-0,062,702,732,702,77153K132
07/08/2020-1,08%-0,032,762,802,732,8050K68
06/08/2020-0,36%-0,012,792,892,702,90293K182
05/08/20202,19%0,062,802,792,742,99672K333
04/08/2020-1,79%-0,052,742,772,742,87149K145
03/08/20202,20%0,062,792,742,722,8673K91
31/07/2020-1,09%-0,032,732,812,702,99520K286
30/07/2020-0,72%-0,022,762,832,712,83171K186
29/07/2020-1,77%-0,052,782,842,722,89316K270
28/07/2020-1,39%-0,042,832,882,753,03817K515
27/07/202010,38%0,272,872,742,652,93779K316
24/07/2020-3,70%-0,102,602,702,582,73480K320
23/07/2020-3,57%-0,102,702,732,672,78395K250
22/07/2020-1,06%-0,032,802,872,752,88242K215
21/07/2020-1,39%-0,042,832,902,812,90225K166
20/07/2020-0,69%-0,022,872,942,842,94327K196
17/07/20200,70%0,022,892,882,882,9462K78
16/07/2020-1,03%-0,032,872,952,872,95170K133
15/07/2020-0,34%-0,012,902,972,892,98103K79
14/07/2020-1,36%-0,042,912,952,882,95299K123
13/07/20202,08%0,062,952,982,913,03212K132
10/07/2020-0,34%-0,012,892,992,882,99295K215
09/07/2020-3,33%-0,102,903,002,883,00196K147
08/07/20200,67%0,023,003,052,903,07379K218
07/07/2020-2,61%-0,082,983,002,973,08235K183
06/07/20201,66%0,053,063,142,973,14312K222
03/07/20202,03%0,063,012,972,953,10167K137
02/07/2020-3,28%-0,102,953,052,853,16455K288
01/07/20200,33%0,013,053,073,023,10162K78
30/06/2020-1,94%-0,063,043,163,003,17365K149
29/06/20200,00%0,003,103,053,053,16156K103
26/06/2020-4,62%-0,153,103,263,103,29226K127
25/06/20205,52%0,173,253,183,093,41994K438
24/06/2020-3,45%-0,113,083,243,003,31361K191
23/06/2020-0,31%-0,013,193,153,153,35589K268
22/06/2020-1,54%-0,053,203,273,143,38462K231
19/06/20205,18%0,163,253,143,143,663M1.084
18/06/2020-1,59%-0,053,093,143,053,18208K138
17/06/20202,28%0,073,143,023,003,20173K101
16/06/2020-2,54%-0,083,073,303,023,31321K153
15/06/20206,42%0,193,152,922,853,25320K159
12/06/2020-2,95%-0,092,962,802,683,00204K197
10/06/20200,33%0,013,053,203,053,441M705
09/06/2020-1,62%-0,053,043,052,903,08359K228
08/06/2020-0,64%-0,023,093,152,973,20484K286
05/06/20200,00%0,003,113,303,113,40583K261
04/06/20204,36%0,133,112,962,883,341M588
03/06/202011,19%0,302,982,732,723,201M594
02/06/20203,08%0,082,682,632,602,72411K164
01/06/20202,77%0,072,602,602,532,63142K91
29/05/2020-0,39%-0,012,532,482,482,5458K32
28/05/20200,00%0,002,542,542,492,61104K75
27/05/20202,83%0,072,542,512,452,56113K79
26/05/2020-4,26%-0,112,472,602,452,63157K84
25/05/2020-0,39%-0,012,582,752,552,75161K86
22/05/2020-0,38%-0,012,592,552,502,6067K37
21/05/20201,56%0,042,602,592,552,6581K69
20/05/2020-4,83%-0,132,562,822,472,83555K153
19/05/2020-3,24%-0,092,692,682,662,90109K57
18/05/20209,45%0,242,782,542,452,85383K106
15/05/20200,00%0,002,542,452,452,6156K31
14/05/2020-5,22%-0,142,542,682,402,6889K77
13/05/2020-4,63%-0,132,682,852,682,8534K31
12/05/2020-1,75%-0,052,812,862,812,9040K29
11/05/2020-1,04%-0,032,862,862,862,9312K11
08/05/20200,35%0,012,892,892,862,9221K21
07/05/2020-2,37%-0,072,882,872,862,9731K25
06/05/2020-0,67%-0,022,953,102,823,1012K19
05/05/20202,41%0,072,973,042,973,1341K46
04/05/2020-1,69%-0,052,902,952,833,0172K31
30/04/2020-1,67%-0,052,953,012,933,0329K37
29/04/20202,04%0,063,003,102,943,1299K53
28/04/2020-1,34%-0,042,943,002,903,0379K55
27/04/20202,05%0,062,982,922,822,9842K42
24/04/2020-7,30%-0,232,923,062,923,0659K44
23/04/2020-0,94%-0,033,153,113,003,25206K101
22/04/20202,25%0,073,183,113,113,2056K42
20/04/2020-3,42%-0,113,113,013,003,1467K57
17/04/20201,26%0,043,223,403,203,4049K44
16/04/20201,60%0,053,183,203,133,3831K26
15/04/2020-2,19%-0,073,133,123,003,29128K61
14/04/20200,00%0,003,203,203,123,3084K78
13/04/20202,89%0,093,203,203,073,2499K69
09/04/2020-2,20%-0,073,113,203,083,30135K105
08/04/20202,58%0,083,183,192,953,24103K82
07/04/20201,97%0,063,103,153,073,30135K119
06/04/20203,05%0,093,043,192,963,41158K110
03/04/20201,03%0,032,953,502,953,50351K302
02/04/202019,18%0,472,922,582,583,20336K254
01/04/2020-1,21%-0,032,452,482,252,4833K43
31/03/20204,64%0,112,482,482,352,4979K63
30/03/20200,42%0,012,372,352,302,3935K29
27/03/20202,61%0,062,362,342,122,4456K62
26/03/20205,50%0,122,302,252,202,65144K123
25/03/20201,87%0,042,182,142,102,30111K90
24/03/20202,39%0,052,142,192,112,2137K32
23/03/2020-0,95%-0,022,092,392,022,3933K31
20/03/20202,93%0,062,112,202,012,2242K55
19/03/20200,00%0,002,052,151,872,22134K103
18/03/2020-19,92%-0,512,052,112,002,29118K87
17/03/20202,40%0,062,562,602,402,6971K64
16/03/2020-16,39%-0,492,502,682,502,83193K92
13/03/202012,83%0,342,993,052,683,5099K63
12/03/2020-18,96%-0,622,653,102,503,1095K59
11/03/2020--3,273,543,203,5461K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito