papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,63%-0,084,824,894,824,96552K276
28/07/20211,24%0,064,904,954,825,221M544
27/07/2021-2,81%-0,144,844,944,825,081M514
26/07/2021-4,05%-0,214,985,274,935,644M1.472
23/07/2021-13,21%-0,795,195,655,195,835M2.266
22/07/2021-5,38%-0,345,986,285,826,586M2.423
21/07/202111,86%0,676,325,765,767,8732M11.672
20/07/202111,44%0,585,655,155,075,653M1.201
19/07/2021-1,55%-0,085,075,164,705,28541K259
16/07/2021-0,19%-0,015,155,225,135,50772K262
15/07/2021-2,27%-0,125,165,285,045,37746K261
14/07/2021-0,56%-0,035,285,355,255,45562K197
13/07/2021-0,93%-0,055,315,435,265,50508K254
12/07/20210,00%0,005,365,475,305,57402K259
08/07/2021-2,55%-0,145,365,465,355,50465K216
07/07/20210,00%0,005,505,665,415,78989K470
06/07/2021-1,96%-0,115,505,605,405,903M1.387
05/07/20218,72%0,455,615,295,195,752M1.085
02/07/2021-1,15%-0,065,165,155,145,43866K468
01/07/2021-2,79%-0,155,225,435,055,452M768
30/06/2021-5,46%-0,315,375,505,015,694M1.647
29/06/202114,52%0,725,685,075,005,858M2.836
28/06/2021-2,75%-0,144,965,004,855,302M659
25/06/2021-7,27%-0,405,106,014,756,188M2.640
24/06/202127,91%1,205,504,324,255,509M3.227
23/06/20213,61%0,154,304,184,114,34354K216
22/06/20210,24%0,014,154,134,094,18183K75
21/06/20210,00%0,004,144,164,134,31121K86
18/06/20210,98%0,044,144,154,054,16197K119
17/06/2021-2,38%-0,104,104,124,104,26641K139
16/06/2021-3,23%-0,144,204,344,104,37745K182
15/06/20210,93%0,044,344,324,324,3780K60
14/06/2021-1,15%-0,054,304,384,304,38248K108
11/06/20210,00%0,004,354,354,254,38398K129
10/06/20210,00%0,004,354,384,304,40264K145
09/06/20210,00%0,004,354,404,304,662M403
08/06/2021-3,12%-0,144,354,504,314,953M1.124
07/06/2021-0,66%-0,034,494,464,454,59213K151
04/06/2021-0,22%-0,014,524,564,504,60690K215
02/06/20210,00%0,004,534,514,504,59281K123
01/06/2021-0,22%-0,014,534,544,474,60279K176
31/05/20210,89%0,044,544,584,404,70293K151
28/05/2021-0,22%-0,014,504,534,354,53194K133
27/05/20210,67%0,034,514,544,404,60296K191
26/05/2021-5,49%-0,264,484,574,304,65746K379
25/05/2021-0,63%-0,034,744,864,624,89225K153
24/05/2021-0,21%-0,014,774,734,694,92323K181
21/05/20213,46%0,164,784,694,604,80577K154
20/05/2021-2,74%-0,134,624,794,624,86452K209
19/05/2021-1,25%-0,064,754,804,654,94934K274
18/05/20210,63%0,034,814,894,765,051M370
17/05/20212,14%0,104,784,574,574,97943K419
14/05/20211,96%0,094,684,634,524,842M459
13/05/2021-2,34%-0,114,594,794,504,992M805
12/05/202115,20%0,624,704,134,135,1712M3.797
11/05/2021-1,69%-0,074,084,074,054,341M401
10/05/20210,97%0,044,154,134,054,25657K311
07/05/20210,00%0,004,114,174,054,20634K293
06/05/20211,48%0,064,114,074,024,401M523
05/05/20211,25%0,054,054,024,024,19589K322
04/05/2021-1,23%-0,054,004,014,004,12447K236
03/05/2021-1,46%-0,064,054,184,014,291M515
30/04/20212,75%0,114,114,094,064,754M1.758
29/04/2021-5,44%-0,234,004,243,954,271M665
28/04/2021-1,86%-0,084,234,384,184,782M1.067
27/04/2021-12,04%-0,594,314,974,314,984M1.678
26/04/2021-6,67%-0,354,905,994,596,3017M5.278
23/04/202173,84%2,235,253,053,055,2514M5.457
22/04/2021-0,98%-0,033,023,063,023,0984K61
20/04/20210,66%0,023,053,033,003,07118K72
19/04/2021-0,33%-0,013,033,043,003,0632K55
16/04/2021-0,65%-0,023,043,093,013,1081K65
15/04/2021-0,33%-0,013,063,103,033,1067K57
14/04/20210,33%0,013,073,062,963,08147K100
13/04/20211,32%0,043,063,013,003,07129K65
12/04/20210,67%0,023,023,002,983,06274K101
09/04/2021-3,23%-0,103,003,102,993,13193K124
08/04/20210,98%0,033,103,073,073,16159K81
07/04/2021-2,85%-0,093,073,173,073,17135K86
06/04/20210,00%0,003,163,163,073,25357K108
05/04/2021-1,25%-0,043,163,263,153,31543K211
01/04/20210,63%0,023,203,263,043,26276K174
31/03/20214,26%0,133,183,042,993,42831K435
30/03/20210,99%0,033,053,023,013,16205K149
29/03/20211,00%0,033,023,002,903,10664K169
26/03/2021-0,66%-0,022,993,072,953,09131K61
25/03/2021-0,99%-0,033,013,042,903,09175K91
24/03/20215,19%0,153,042,902,893,19535K262
23/03/2021-2,03%-0,062,893,012,873,01334K105
22/03/20211,37%0,042,952,922,863,00329K132
19/03/20211,04%0,032,912,892,852,9495K56
18/03/2021-0,69%-0,022,882,872,873,00224K87
17/03/2021-0,34%-0,012,902,882,792,96285K102
16/03/2021-3,00%-0,092,913,052,813,05170K100
15/03/20212,74%0,083,002,982,913,05151K117
12/03/20212,46%0,072,922,852,852,97106K88
11/03/20210,71%0,022,852,802,802,89104K76
10/03/20210,35%0,012,832,872,752,87180K58
09/03/2021-0,70%-0,022,822,802,772,8862K65
08/03/2021-1,39%-0,042,842,902,762,91194K121
05/03/20211,77%0,052,882,822,822,9148K49
04/03/20210,00%0,002,832,802,802,94115K67
03/03/2021-1,39%-0,042,832,942,782,94122K75
02/03/20210,70%0,022,872,862,842,9561K69
01/03/20210,00%0,002,852,842,842,97170K80
26/02/2021-1,72%-0,052,852,952,833,00133K93
25/02/2021-5,84%-0,182,903,052,903,21306K156
24/02/20214,41%0,133,082,932,933,12128K86
23/02/2021-1,99%-0,062,953,042,753,06257K140
22/02/2021-4,75%-0,153,013,082,903,08144K139
19/02/2021-1,25%-0,043,163,163,023,22243K108
18/02/2021-0,31%-0,013,203,283,163,29164K116
17/02/2021-2,73%-0,093,213,353,183,36161K99
12/02/20213,12%0,103,303,253,213,35286K161
11/02/20210,95%0,033,203,183,163,2326K31
10/02/2021-0,31%-0,013,173,223,163,24184K112
09/02/2021-2,15%-0,073,183,273,143,27161K80
08/02/2021-0,31%-0,013,253,293,133,3098K97
05/02/2021-2,10%-0,073,263,273,213,31181K132
04/02/2021-0,30%-0,013,333,343,253,38109K107
03/02/20212,77%0,093,343,303,233,37227K177
02/02/2021-3,27%-0,113,253,423,103,501M614
01/02/20218,04%0,253,363,113,053,501M539
29/01/2021-2,81%-0,093,113,243,003,43822K439
28/01/20214,92%0,153,203,072,943,342M728
27/01/20218,93%0,253,052,802,793,05579K237
26/01/2021-0,36%-0,012,802,822,802,86144K89
22/01/2021-1,40%-0,042,812,832,802,87285K108
21/01/2021-2,73%-0,082,852,932,842,97357K208
20/01/20210,69%0,022,932,912,903,101M306
19/01/20210,00%0,002,912,922,893,00279K138
18/01/20210,34%0,012,912,932,892,93119K80
15/01/2021-1,36%-0,042,902,942,882,9487K73
14/01/2021--2,942,942,882,94122K119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito