ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-5,31%-0,386,787,116,657,352M627
17/07/2019-8,21%-0,647,167,727,048,003M901
16/07/2019-8,24%-0,707,808,767,268,807M1.703
15/07/201924,09%1,658,506,005,608,5010M2.198
12/07/2019-22,95%-2,046,857,496,608,205M1.468
11/07/2019-17,84%-1,938,8910,198,3010,199M1.857
10/07/201927,29%2,3210,829,508,5512,9425M4.180
08/07/201980,47%3,798,505,505,358,506M1.761
05/07/201941,87%1,394,713,553,504,893M1.148
04/07/201928,19%0,733,322,592,593,801M593
03/07/201920,47%0,442,592,152,052,68138K112
02/07/201913,16%0,252,151,991,972,17143K88
01/07/20193,26%0,061,901,841,831,9059K28
28/06/20190,55%0,011,841,841,841,842K7
27/06/20191,10%0,021,831,831,831,832K1
26/06/2019-1,09%-0,021,811,821,811,822K6
25/06/20191,67%0,031,831,841,821,844K7
24/06/20190,00%0,001,801,781,781,845K18
21/06/2019-1,10%-0,021,801,851,751,8529K22
19/06/20190,00%0,001,821,851,821,852K4
18/06/20190,00%0,001,821,821,821,848K7
17/06/2019-1,09%-0,021,821,831,821,833K3
14/06/20191,10%0,021,841,801,791,847K13
13/06/2019-2,15%-0,041,821,801,771,8327K10
12/06/20190,54%0,011,861,881,741,8812K17
11/06/2019-0,54%-0,011,851,861,801,865K7
10/06/2019-0,53%-0,011,861,831,801,8611K5
07/06/2019-0,53%-0,011,871,881,801,881K3
06/06/20191,62%0,031,881,841,841,889K4
05/06/20191,65%0,031,851,851,851,854K2
04/06/2019-3,19%-0,061,821,771,751,8218K13
03/06/2019-1,05%-0,021,881,781,781,892K6
31/05/20190,53%0,011,901,901,781,9066K13
30/05/20192,16%0,041,891,881,821,897K8
29/05/2019-1,60%-0,031,851,821,811,8821K22
28/05/2019-0,53%-0,011,881,771,771,9418K21
27/05/20190,00%0,001,891,891,891,891K3
24/05/2019-0,53%-0,011,891,901,791,9031K16
23/05/2019-2,56%-0,051,901,801,801,903K4
22/05/20190,00%0,001,951,941,941,9616K11
21/05/20198,33%0,151,951,901,881,9637K29
20/05/2019-7,22%-0,141,801,851,761,9044K49
17/05/2019-0,51%-0,011,941,951,871,9521K5
16/05/20190,52%0,011,951,921,801,955K7
15/05/20196,01%0,111,941,871,801,9414K22
14/05/2019-7,58%-0,151,831,981,832,0074K16
13/05/2019-5,26%-0,111,982,051,982,055K10
10/05/20192,45%0,052,092,042,032,0919K11
09/05/2019-1,45%-0,032,042,061,942,064K5
08/05/20190,98%0,022,071,901,902,0730K24
07/05/20196,77%0,132,051,871,872,053K9
06/05/2019-0,52%-0,011,921,951,902,1089K35
03/05/20193,76%0,071,931,861,861,9510K13
02/05/2019-1,06%-0,021,861,881,861,906K4
30/04/2019-1,05%-0,021,881,941,881,9464K5
29/04/20191,60%0,031,901,891,811,932K11
26/04/20193,89%0,071,871,791,781,8830K21
25/04/2019-5,76%-0,111,802,001,802,0042K49
24/04/2019-8,17%-0,171,912,071,882,10116K70
23/04/2019-2,80%-0,062,082,131,992,14104K38
22/04/20192,39%0,052,142,102,102,1522K10
18/04/20193,47%0,072,092,052,032,097K9
17/04/2019-3,81%-0,082,022,101,982,1047K51
16/04/2019-0,47%-0,012,102,062,012,1017K15
15/04/2019-1,40%-0,032,112,072,012,117K10
12/04/20190,00%0,002,142,062,062,145K8
11/04/2019-1,83%-0,042,142,202,022,2048K30
10/04/2019-3,11%-0,072,182,252,102,2510K14
09/04/20192,27%0,052,252,172,102,2530K32
08/04/2019-3,93%-0,092,202,312,202,3834K42
05/04/2019-2,55%-0,062,292,402,202,4184K72
04/04/2019-6,00%-0,152,352,462,352,508K14
03/04/20190,40%0,012,502,422,282,515K7
02/04/20190,40%0,012,492,422,422,5012K8
01/04/2019-3,12%-0,082,482,502,392,5613K20
29/03/20195,35%0,132,562,502,492,6039K30
28/03/20190,00%0,002,432,432,432,434K3
27/03/2019-5,81%-0,152,432,572,432,575K9
26/03/20194,03%0,102,582,482,472,6050K23
25/03/2019-8,15%-0,222,482,522,402,59101K42
22/03/2019-1,82%-0,052,702,802,702,8084K20
21/03/20190,36%0,012,752,792,752,8034K11
20/03/2019-1,44%-0,042,742,782,742,7910K13
19/03/2019-1,07%-0,032,782,812,752,8267K31
18/03/2019-2,09%-0,062,812,832,752,8874K26
15/03/2019-0,35%-0,012,872,852,852,9014K10
14/03/2019-1,71%-0,052,882,892,882,925K6
13/03/2019-0,34%-0,012,932,932,932,932931
12/03/2019-0,34%-0,012,942,942,932,945K5
11/03/20192,79%0,082,952,952,932,952K5
08/03/20192,50%0,072,872,802,802,9414K7
07/03/2019-2,78%-0,082,802,792,792,9344K9
06/03/2019-1,71%-0,052,882,922,882,9214K3
01/03/2019-0,34%-0,012,932,982,752,9825K20
28/02/2019-2,00%-0,062,942,952,942,9520K3
27/02/20191,01%0,033,003,002,943,0050K9
26/02/20190,00%0,002,972,942,932,9830K10
25/02/20190,00%0,002,972,972,942,9763K10
22/02/20190,00%0,002,973,002,973,0039K12
21/02/20190,00%0,002,972,992,953,0524K11
20/02/20191,02%0,032,972,922,922,9915K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br