papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/20214,41%0,133,082,932,933,12128K86
23/02/2021-1,99%-0,062,953,042,753,06257K140
22/02/2021-4,75%-0,153,013,082,903,08144K139
19/02/2021-1,25%-0,043,163,163,023,22243K108
18/02/2021-0,31%-0,013,203,283,163,29164K116
17/02/2021-2,73%-0,093,213,353,183,36161K99
12/02/20213,12%0,103,303,253,213,35286K161
11/02/20210,95%0,033,203,183,163,2326K31
10/02/2021-0,31%-0,013,173,223,163,24184K112
09/02/2021-2,15%-0,073,183,273,143,27161K80
08/02/2021-0,31%-0,013,253,293,133,3098K97
05/02/2021-2,10%-0,073,263,273,213,31181K132
04/02/2021-0,30%-0,013,333,343,253,38109K107
03/02/20212,77%0,093,343,303,233,37227K177
02/02/2021-3,27%-0,113,253,423,103,501M614
01/02/20218,04%0,253,363,113,053,501M539
29/01/2021-2,81%-0,093,113,243,003,43822K439
28/01/20214,92%0,153,203,072,943,342M728
27/01/20218,93%0,253,052,802,793,05579K237
26/01/2021-0,36%-0,012,802,822,802,86144K89
22/01/2021-1,40%-0,042,812,832,802,87285K108
21/01/2021-2,73%-0,082,852,932,842,97357K208
20/01/20210,69%0,022,932,912,903,101M306
19/01/20210,00%0,002,912,922,893,00279K138
18/01/20210,34%0,012,912,932,892,93119K80
15/01/2021-1,36%-0,042,902,942,882,9487K73
14/01/20211,73%0,052,942,942,882,94122K119
13/01/2021-0,34%-0,012,892,962,882,9783K106
12/01/2021-1,69%-0,052,902,982,863,10440K287
11/01/20215,36%0,152,952,822,823,052M578
08/01/20210,72%0,022,802,782,772,82115K102
07/01/20210,00%0,002,782,782,782,8248K46
06/01/20210,00%0,002,782,812,772,88193K114
05/01/2021-1,07%-0,032,782,792,772,8270K80
04/01/2021-0,35%-0,012,812,852,802,8547K53
30/12/2020-0,70%-0,022,822,862,802,86104K58
29/12/20200,71%0,022,842,842,802,8544K57
28/12/20200,00%0,002,822,822,802,85181K101
23/12/20200,36%0,012,822,812,782,8343K53
22/12/20200,36%0,012,812,832,792,8454K54
21/12/2020-3,11%-0,092,802,892,652,97583K251
18/12/2020-1,37%-0,042,892,942,892,95225K114
17/12/20200,34%0,012,932,942,873,10968K372
16/12/2020-0,68%-0,022,922,942,912,9685K60
15/12/20203,16%0,092,942,862,862,99244K143
14/12/2020-1,72%-0,052,852,932,852,95229K105
11/12/2020-0,34%-0,012,902,942,892,9465K68
10/12/2020-0,68%-0,022,912,992,892,9964K51
09/12/2020-0,34%-0,012,932,952,892,97105K88
08/12/20201,38%0,042,942,902,902,9560K59
07/12/2020-2,03%-0,062,903,002,903,00214K156
04/12/20200,34%0,012,963,022,923,05191K165
03/12/20200,00%0,002,952,952,883,00221K160
02/12/20200,00%0,002,952,902,892,9774K87
01/12/20203,51%0,102,952,862,852,95111K83
30/11/2020-1,38%-0,042,852,892,852,9666K74
27/11/20200,00%0,002,892,912,892,9692K89
26/11/2020-1,37%-0,042,893,002,893,08418K207
25/11/20201,38%0,042,932,882,823,00368K217
24/11/20202,12%0,062,892,892,812,91228K141
23/11/2020-0,70%-0,022,832,802,802,97432K194
20/11/2020-1,38%-0,042,852,892,812,8960K67
19/11/20205,09%0,142,892,782,722,89196K157
18/11/2020-2,48%-0,072,752,812,752,89181K148
17/11/2020-1,05%-0,032,822,802,792,96288K209
16/11/2020-3,72%-0,112,853,032,793,10815K461
13/11/202010,45%0,282,963,102,833,173M1.066
12/11/2020-0,74%-0,022,682,672,662,7897K62
11/11/2020-0,74%-0,022,702,732,702,7594K56
10/11/2020-1,45%-0,042,722,792,722,7991K76
09/11/20202,22%0,062,762,772,712,84244K160
06/11/20200,37%0,012,702,652,632,7066K63
05/11/20201,89%0,052,692,602,602,75196K91
04/11/20203,12%0,082,642,552,552,70186K82
03/11/20201,99%0,052,562,572,552,6256K44
30/10/2020-2,71%-0,072,512,582,512,5998K49
29/10/20200,78%0,022,582,572,532,6289K65
28/10/2020-5,88%-0,162,562,652,552,77216K164
27/10/20201,87%0,052,722,722,692,86467K328
26/10/2020-1,48%-0,042,672,752,652,75140K101
23/10/20200,00%0,002,712,752,702,77115K94
22/10/2020-0,37%-0,012,712,722,682,79193K176
21/10/2020-1,81%-0,052,722,782,702,88328K187
20/10/2020-1,42%-0,042,772,812,762,87252K131
19/10/2020-0,71%-0,022,812,952,762,95157K119
16/10/2020-1,05%-0,032,832,902,762,93271K163
15/10/2020-3,70%-0,112,862,962,823,07412K316
14/10/202011,65%0,312,972,662,643,594M1.657
13/10/20201,53%0,042,662,622,622,77446K259
09/10/20201,95%0,052,622,582,582,67131K99
08/10/2020-0,77%-0,022,572,572,532,71187K128
07/10/20201,57%0,042,592,552,542,6076K61
06/10/2020-2,67%-0,072,552,612,502,67314K110
05/10/20201,95%0,052,622,602,602,6655K42
02/10/2020-1,91%-0,052,572,682,572,7086K49
01/10/20201,16%0,032,622,572,552,6875K37
30/09/20201,97%0,052,592,602,592,6588K53
29/09/2020-0,39%-0,012,542,552,532,6131K40
28/09/2020-6,59%-0,182,552,732,512,75206K120
25/09/20204,20%0,112,732,612,602,75115K42
24/09/2020-0,38%-0,012,622,632,602,7070K42
23/09/20200,00%0,002,632,632,632,6621K31
22/09/2020-1,50%-0,042,632,672,632,6744K41
21/09/2020-1,11%-0,032,672,692,602,7079K60
18/09/2020-1,10%-0,032,702,722,692,75104K79
17/09/20200,00%0,002,732,732,722,7982K49
16/09/20200,37%0,012,732,752,722,80146K68
15/09/2020-1,09%-0,032,722,772,712,78118K76
14/09/2020-0,36%-0,012,752,752,712,78111K81
11/09/20201,10%0,032,762,752,712,7638K35
10/09/2020-0,36%-0,012,732,772,702,80115K62
09/09/2020-2,14%-0,062,742,802,742,8693K58
08/09/2020-0,36%-0,012,802,812,782,82138K45
04/09/20201,08%0,032,812,772,732,8261K61
03/09/2020-2,80%-0,082,782,942,752,94385K164
02/09/2020-1,04%-0,032,862,862,862,95118K110
01/09/2020-0,34%-0,012,892,902,852,98103K110
31/08/2020-1,69%-0,052,902,962,862,97114K90
28/08/2020-0,67%-0,022,952,972,943,04148K115
27/08/2020-1,98%-0,062,973,032,903,07283K181
26/08/2020-3,81%-0,123,033,182,963,19718K360
25/08/20202,27%0,073,153,103,033,19931K449
24/08/20206,94%0,203,083,203,003,202M759
21/08/2020-2,70%-0,082,882,992,833,07660K392
20/08/20200,34%0,012,962,902,812,99311K230
19/08/20206,88%0,192,952,712,662,98963K447
18/08/20205,34%0,142,762,682,682,8097K87
17/08/2020-5,76%-0,162,622,722,602,73189K155
14/08/20201,83%0,052,782,732,722,80226K113
13/08/2020-0,73%-0,022,732,752,712,7529K48
12/08/20201,85%0,052,752,742,702,7688K89
11/08/20200,00%0,002,702,752,702,77110K99
10/08/2020-2,17%-0,062,702,732,702,77153K132
07/08/2020--2,762,802,732,8050K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito