Cotação atual, histórico e gráfico do papel: RPMG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | 4,41% | 0,13 | 3,08 | 2,93 | 2,93 | 3,12 | 128K | 86 |
23/02/2021 | -1,99% | -0,06 | 2,95 | 3,04 | 2,75 | 3,06 | 257K | 140 |
22/02/2021 | -4,75% | -0,15 | 3,01 | 3,08 | 2,90 | 3,08 | 144K | 139 |
19/02/2021 | -1,25% | -0,04 | 3,16 | 3,16 | 3,02 | 3,22 | 243K | 108 |
18/02/2021 | -0,31% | -0,01 | 3,20 | 3,28 | 3,16 | 3,29 | 164K | 116 |
17/02/2021 | -2,73% | -0,09 | 3,21 | 3,35 | 3,18 | 3,36 | 161K | 99 |
12/02/2021 | 3,12% | 0,10 | 3,30 | 3,25 | 3,21 | 3,35 | 286K | 161 |
11/02/2021 | 0,95% | 0,03 | 3,20 | 3,18 | 3,16 | 3,23 | 26K | 31 |
10/02/2021 | -0,31% | -0,01 | 3,17 | 3,22 | 3,16 | 3,24 | 184K | 112 |
09/02/2021 | -2,15% | -0,07 | 3,18 | 3,27 | 3,14 | 3,27 | 161K | 80 |
08/02/2021 | -0,31% | -0,01 | 3,25 | 3,29 | 3,13 | 3,30 | 98K | 97 |
|
05/02/2021 | -2,10% | -0,07 | 3,26 | 3,27 | 3,21 | 3,31 | 181K | 132 |
04/02/2021 | -0,30% | -0,01 | 3,33 | 3,34 | 3,25 | 3,38 | 109K | 107 |
03/02/2021 | 2,77% | 0,09 | 3,34 | 3,30 | 3,23 | 3,37 | 227K | 177 |
02/02/2021 | -3,27% | -0,11 | 3,25 | 3,42 | 3,10 | 3,50 | 1M | 614 |
01/02/2021 | 8,04% | 0,25 | 3,36 | 3,11 | 3,05 | 3,50 | 1M | 539 |
29/01/2021 | -2,81% | -0,09 | 3,11 | 3,24 | 3,00 | 3,43 | 822K | 439 |
28/01/2021 | 4,92% | 0,15 | 3,20 | 3,07 | 2,94 | 3,34 | 2M | 728 |
27/01/2021 | 8,93% | 0,25 | 3,05 | 2,80 | 2,79 | 3,05 | 579K | 237 |
26/01/2021 | -0,36% | -0,01 | 2,80 | 2,82 | 2,80 | 2,86 | 144K | 89 |
22/01/2021 | -1,40% | -0,04 | 2,81 | 2,83 | 2,80 | 2,87 | 285K | 108 |
21/01/2021 | -2,73% | -0,08 | 2,85 | 2,93 | 2,84 | 2,97 | 357K | 208 |
20/01/2021 | 0,69% | 0,02 | 2,93 | 2,91 | 2,90 | 3,10 | 1M | 306 |
19/01/2021 | 0,00% | 0,00 | 2,91 | 2,92 | 2,89 | 3,00 | 279K | 138 |
18/01/2021 | 0,34% | 0,01 | 2,91 | 2,93 | 2,89 | 2,93 | 119K | 80 |
15/01/2021 | -1,36% | -0,04 | 2,90 | 2,94 | 2,88 | 2,94 | 87K | 73 |
14/01/2021 | 1,73% | 0,05 | 2,94 | 2,94 | 2,88 | 2,94 | 122K | 119 |
13/01/2021 | -0,34% | -0,01 | 2,89 | 2,96 | 2,88 | 2,97 | 83K | 106 |
12/01/2021 | -1,69% | -0,05 | 2,90 | 2,98 | 2,86 | 3,10 | 440K | 287 |
11/01/2021 | 5,36% | 0,15 | 2,95 | 2,82 | 2,82 | 3,05 | 2M | 578 |
08/01/2021 | 0,72% | 0,02 | 2,80 | 2,78 | 2,77 | 2,82 | 115K | 102 |
07/01/2021 | 0,00% | 0,00 | 2,78 | 2,78 | 2,78 | 2,82 | 48K | 46 |
06/01/2021 | 0,00% | 0,00 | 2,78 | 2,81 | 2,77 | 2,88 | 193K | 114 |
05/01/2021 | -1,07% | -0,03 | 2,78 | 2,79 | 2,77 | 2,82 | 70K | 80 |
04/01/2021 | -0,35% | -0,01 | 2,81 | 2,85 | 2,80 | 2,85 | 47K | 53 |
30/12/2020 | -0,70% | -0,02 | 2,82 | 2,86 | 2,80 | 2,86 | 104K | 58 |
29/12/2020 | 0,71% | 0,02 | 2,84 | 2,84 | 2,80 | 2,85 | 44K | 57 |
28/12/2020 | 0,00% | 0,00 | 2,82 | 2,82 | 2,80 | 2,85 | 181K | 101 |
23/12/2020 | 0,36% | 0,01 | 2,82 | 2,81 | 2,78 | 2,83 | 43K | 53 |
22/12/2020 | 0,36% | 0,01 | 2,81 | 2,83 | 2,79 | 2,84 | 54K | 54 |
21/12/2020 | -3,11% | -0,09 | 2,80 | 2,89 | 2,65 | 2,97 | 583K | 251 |
18/12/2020 | -1,37% | -0,04 | 2,89 | 2,94 | 2,89 | 2,95 | 225K | 114 |
17/12/2020 | 0,34% | 0,01 | 2,93 | 2,94 | 2,87 | 3,10 | 968K | 372 |
16/12/2020 | -0,68% | -0,02 | 2,92 | 2,94 | 2,91 | 2,96 | 85K | 60 |
15/12/2020 | 3,16% | 0,09 | 2,94 | 2,86 | 2,86 | 2,99 | 244K | 143 |
14/12/2020 | -1,72% | -0,05 | 2,85 | 2,93 | 2,85 | 2,95 | 229K | 105 |
11/12/2020 | -0,34% | -0,01 | 2,90 | 2,94 | 2,89 | 2,94 | 65K | 68 |
10/12/2020 | -0,68% | -0,02 | 2,91 | 2,99 | 2,89 | 2,99 | 64K | 51 |
09/12/2020 | -0,34% | -0,01 | 2,93 | 2,95 | 2,89 | 2,97 | 105K | 88 |
08/12/2020 | 1,38% | 0,04 | 2,94 | 2,90 | 2,90 | 2,95 | 60K | 59 |
07/12/2020 | -2,03% | -0,06 | 2,90 | 3,00 | 2,90 | 3,00 | 214K | 156 |
04/12/2020 | 0,34% | 0,01 | 2,96 | 3,02 | 2,92 | 3,05 | 191K | 165 |
03/12/2020 | 0,00% | 0,00 | 2,95 | 2,95 | 2,88 | 3,00 | 221K | 160 |
02/12/2020 | 0,00% | 0,00 | 2,95 | 2,90 | 2,89 | 2,97 | 74K | 87 |
01/12/2020 | 3,51% | 0,10 | 2,95 | 2,86 | 2,85 | 2,95 | 111K | 83 |
30/11/2020 | -1,38% | -0,04 | 2,85 | 2,89 | 2,85 | 2,96 | 66K | 74 |
27/11/2020 | 0,00% | 0,00 | 2,89 | 2,91 | 2,89 | 2,96 | 92K | 89 |
26/11/2020 | -1,37% | -0,04 | 2,89 | 3,00 | 2,89 | 3,08 | 418K | 207 |
25/11/2020 | 1,38% | 0,04 | 2,93 | 2,88 | 2,82 | 3,00 | 368K | 217 |
24/11/2020 | 2,12% | 0,06 | 2,89 | 2,89 | 2,81 | 2,91 | 228K | 141 |
23/11/2020 | -0,70% | -0,02 | 2,83 | 2,80 | 2,80 | 2,97 | 432K | 194 |
20/11/2020 | -1,38% | -0,04 | 2,85 | 2,89 | 2,81 | 2,89 | 60K | 67 |
19/11/2020 | 5,09% | 0,14 | 2,89 | 2,78 | 2,72 | 2,89 | 196K | 157 |
18/11/2020 | -2,48% | -0,07 | 2,75 | 2,81 | 2,75 | 2,89 | 181K | 148 |
17/11/2020 | -1,05% | -0,03 | 2,82 | 2,80 | 2,79 | 2,96 | 288K | 209 |
16/11/2020 | -3,72% | -0,11 | 2,85 | 3,03 | 2,79 | 3,10 | 815K | 461 |
13/11/2020 | 10,45% | 0,28 | 2,96 | 3,10 | 2,83 | 3,17 | 3M | 1.066 |
12/11/2020 | -0,74% | -0,02 | 2,68 | 2,67 | 2,66 | 2,78 | 97K | 62 |
11/11/2020 | -0,74% | -0,02 | 2,70 | 2,73 | 2,70 | 2,75 | 94K | 56 |
10/11/2020 | -1,45% | -0,04 | 2,72 | 2,79 | 2,72 | 2,79 | 91K | 76 |
09/11/2020 | 2,22% | 0,06 | 2,76 | 2,77 | 2,71 | 2,84 | 244K | 160 |
06/11/2020 | 0,37% | 0,01 | 2,70 | 2,65 | 2,63 | 2,70 | 66K | 63 |
05/11/2020 | 1,89% | 0,05 | 2,69 | 2,60 | 2,60 | 2,75 | 196K | 91 |
04/11/2020 | 3,12% | 0,08 | 2,64 | 2,55 | 2,55 | 2,70 | 186K | 82 |
03/11/2020 | 1,99% | 0,05 | 2,56 | 2,57 | 2,55 | 2,62 | 56K | 44 |
30/10/2020 | -2,71% | -0,07 | 2,51 | 2,58 | 2,51 | 2,59 | 98K | 49 |
29/10/2020 | 0,78% | 0,02 | 2,58 | 2,57 | 2,53 | 2,62 | 89K | 65 |
28/10/2020 | -5,88% | -0,16 | 2,56 | 2,65 | 2,55 | 2,77 | 216K | 164 |
27/10/2020 | 1,87% | 0,05 | 2,72 | 2,72 | 2,69 | 2,86 | 467K | 328 |
26/10/2020 | -1,48% | -0,04 | 2,67 | 2,75 | 2,65 | 2,75 | 140K | 101 |
23/10/2020 | 0,00% | 0,00 | 2,71 | 2,75 | 2,70 | 2,77 | 115K | 94 |
22/10/2020 | -0,37% | -0,01 | 2,71 | 2,72 | 2,68 | 2,79 | 193K | 176 |
21/10/2020 | -1,81% | -0,05 | 2,72 | 2,78 | 2,70 | 2,88 | 328K | 187 |
20/10/2020 | -1,42% | -0,04 | 2,77 | 2,81 | 2,76 | 2,87 | 252K | 131 |
19/10/2020 | -0,71% | -0,02 | 2,81 | 2,95 | 2,76 | 2,95 | 157K | 119 |
16/10/2020 | -1,05% | -0,03 | 2,83 | 2,90 | 2,76 | 2,93 | 271K | 163 |
15/10/2020 | -3,70% | -0,11 | 2,86 | 2,96 | 2,82 | 3,07 | 412K | 316 |
14/10/2020 | 11,65% | 0,31 | 2,97 | 2,66 | 2,64 | 3,59 | 4M | 1.657 |
13/10/2020 | 1,53% | 0,04 | 2,66 | 2,62 | 2,62 | 2,77 | 446K | 259 |
09/10/2020 | 1,95% | 0,05 | 2,62 | 2,58 | 2,58 | 2,67 | 131K | 99 |
08/10/2020 | -0,77% | -0,02 | 2,57 | 2,57 | 2,53 | 2,71 | 187K | 128 |
07/10/2020 | 1,57% | 0,04 | 2,59 | 2,55 | 2,54 | 2,60 | 76K | 61 |
06/10/2020 | -2,67% | -0,07 | 2,55 | 2,61 | 2,50 | 2,67 | 314K | 110 |
05/10/2020 | 1,95% | 0,05 | 2,62 | 2,60 | 2,60 | 2,66 | 55K | 42 |
02/10/2020 | -1,91% | -0,05 | 2,57 | 2,68 | 2,57 | 2,70 | 86K | 49 |
01/10/2020 | 1,16% | 0,03 | 2,62 | 2,57 | 2,55 | 2,68 | 75K | 37 |
30/09/2020 | 1,97% | 0,05 | 2,59 | 2,60 | 2,59 | 2,65 | 88K | 53 |
29/09/2020 | -0,39% | -0,01 | 2,54 | 2,55 | 2,53 | 2,61 | 31K | 40 |
28/09/2020 | -6,59% | -0,18 | 2,55 | 2,73 | 2,51 | 2,75 | 206K | 120 |
25/09/2020 | 4,20% | 0,11 | 2,73 | 2,61 | 2,60 | 2,75 | 115K | 42 |
24/09/2020 | -0,38% | -0,01 | 2,62 | 2,63 | 2,60 | 2,70 | 70K | 42 |
23/09/2020 | 0,00% | 0,00 | 2,63 | 2,63 | 2,63 | 2,66 | 21K | 31 |
22/09/2020 | -1,50% | -0,04 | 2,63 | 2,67 | 2,63 | 2,67 | 44K | 41 |
21/09/2020 | -1,11% | -0,03 | 2,67 | 2,69 | 2,60 | 2,70 | 79K | 60 |
18/09/2020 | -1,10% | -0,03 | 2,70 | 2,72 | 2,69 | 2,75 | 104K | 79 |
17/09/2020 | 0,00% | 0,00 | 2,73 | 2,73 | 2,72 | 2,79 | 82K | 49 |
16/09/2020 | 0,37% | 0,01 | 2,73 | 2,75 | 2,72 | 2,80 | 146K | 68 |
15/09/2020 | -1,09% | -0,03 | 2,72 | 2,77 | 2,71 | 2,78 | 118K | 76 |
14/09/2020 | -0,36% | -0,01 | 2,75 | 2,75 | 2,71 | 2,78 | 111K | 81 |
11/09/2020 | 1,10% | 0,03 | 2,76 | 2,75 | 2,71 | 2,76 | 38K | 35 |
10/09/2020 | -0,36% | -0,01 | 2,73 | 2,77 | 2,70 | 2,80 | 115K | 62 |
09/09/2020 | -2,14% | -0,06 | 2,74 | 2,80 | 2,74 | 2,86 | 93K | 58 |
08/09/2020 | -0,36% | -0,01 | 2,80 | 2,81 | 2,78 | 2,82 | 138K | 45 |
04/09/2020 | 1,08% | 0,03 | 2,81 | 2,77 | 2,73 | 2,82 | 61K | 61 |
03/09/2020 | -2,80% | -0,08 | 2,78 | 2,94 | 2,75 | 2,94 | 385K | 164 |
02/09/2020 | -1,04% | -0,03 | 2,86 | 2,86 | 2,86 | 2,95 | 118K | 110 |
01/09/2020 | -0,34% | -0,01 | 2,89 | 2,90 | 2,85 | 2,98 | 103K | 110 |
31/08/2020 | -1,69% | -0,05 | 2,90 | 2,96 | 2,86 | 2,97 | 114K | 90 |
28/08/2020 | -0,67% | -0,02 | 2,95 | 2,97 | 2,94 | 3,04 | 148K | 115 |
27/08/2020 | -1,98% | -0,06 | 2,97 | 3,03 | 2,90 | 3,07 | 283K | 181 |
26/08/2020 | -3,81% | -0,12 | 3,03 | 3,18 | 2,96 | 3,19 | 718K | 360 |
25/08/2020 | 2,27% | 0,07 | 3,15 | 3,10 | 3,03 | 3,19 | 931K | 449 |
24/08/2020 | 6,94% | 0,20 | 3,08 | 3,20 | 3,00 | 3,20 | 2M | 759 |
21/08/2020 | -2,70% | -0,08 | 2,88 | 2,99 | 2,83 | 3,07 | 660K | 392 |
20/08/2020 | 0,34% | 0,01 | 2,96 | 2,90 | 2,81 | 2,99 | 311K | 230 |
19/08/2020 | 6,88% | 0,19 | 2,95 | 2,71 | 2,66 | 2,98 | 963K | 447 |
18/08/2020 | 5,34% | 0,14 | 2,76 | 2,68 | 2,68 | 2,80 | 97K | 87 |
17/08/2020 | -5,76% | -0,16 | 2,62 | 2,72 | 2,60 | 2,73 | 189K | 155 |
14/08/2020 | 1,83% | 0,05 | 2,78 | 2,73 | 2,72 | 2,80 | 226K | 113 |
13/08/2020 | -0,73% | -0,02 | 2,73 | 2,75 | 2,71 | 2,75 | 29K | 48 |
12/08/2020 | 1,85% | 0,05 | 2,75 | 2,74 | 2,70 | 2,76 | 88K | 89 |
11/08/2020 | 0,00% | 0,00 | 2,70 | 2,75 | 2,70 | 2,77 | 110K | 99 |
10/08/2020 | -2,17% | -0,06 | 2,70 | 2,73 | 2,70 | 2,77 | 153K | 132 |
07/08/2020 | - | - | 2,76 | 2,80 | 2,73 | 2,80 | 50K | 68 |
Date,Open,High,Low,Close,Volume
24-Feb-21,2.93,3.12,2.93,3.08,127892
23-Feb-21,3.04,3.06,2.75,2.95,257146
22-Feb-21,3.08,3.08,2.90,3.01,144095
19-Feb-21,3.16,3.22,3.02,3.16,243222
18-Feb-21,3.28,3.29,3.16,3.20,164250
17-Feb-21,3.35,3.36,3.18,3.21,160551
12-Feb-21,3.25,3.35,3.21,3.30,286407
11-Feb-21,3.18,3.23,3.16,3.20,26319
10-Feb-21,3.22,3.24,3.16,3.17,183707
09-Feb-21,3.27,3.27,3.14,3.18,160962
08-Feb-21,3.29,3.30,3.13,3.25,97594
05-Feb-21,3.27,3.31,3.21,3.26,181288
04-Feb-21,3.34,3.38,3.25,3.33,108979
03-Feb-21,3.30,3.37,3.23,3.34,226706
02-Feb-21,3.42,3.50,3.10,3.25,1189704
01-Feb-21,3.11,3.50,3.05,3.36,1282881
29-Jan-21,3.24,3.43,3.00,3.11,822466
28-Jan-21,3.07,3.34,2.94,3.20,2211953
27-Jan-21,2.80,3.05,2.79,3.05,578584
26-Jan-21,2.82,2.86,2.80,2.80,144282
22-Jan-21,2.83,2.87,2.80,2.81,285253
21-Jan-21,2.93,2.97,2.84,2.85,356731
20-Jan-21,2.91,3.10,2.90,2.93,1192311
19-Jan-21,2.92,3.00,2.89,2.91,279132
18-Jan-21,2.93,2.93,2.89,2.91,119032
15-Jan-21,2.94,2.94,2.88,2.90,86826
14-Jan-21,2.94,2.94,2.88,2.94,121506
13-Jan-21,2.96,2.97,2.88,2.89,83010
12-Jan-21,2.98,3.10,2.86,2.90,440139
11-Jan-21,2.82,3.05,2.82,2.95,1854662
08-Jan-21,2.78,2.82,2.77,2.80,115415
07-Jan-21,2.78,2.82,2.78,2.78,47675
06-Jan-21,2.81,2.88,2.77,2.78,193171
05-Jan-21,2.79,2.82,2.77,2.78,69725
04-Jan-21,2.85,2.85,2.80,2.81,47058
30-Dec-20,2.86,2.86,2.80,2.82,104130
29-Dec-20,2.84,2.85,2.80,2.84,44127
28-Dec-20,2.82,2.85,2.80,2.82,180720
23-Dec-20,2.81,2.83,2.78,2.82,42618
22-Dec-20,2.83,2.84,2.79,2.81,54325
21-Dec-20,2.89,2.97,2.65,2.80,582841
18-Dec-20,2.94,2.95,2.89,2.89,225368
17-Dec-20,2.94,3.10,2.87,2.93,968119
16-Dec-20,2.94,2.96,2.91,2.92,84506
15-Dec-20,2.86,2.99,2.86,2.94,244162
14-Dec-20,2.93,2.95,2.85,2.85,229314
11-Dec-20,2.94,2.94,2.89,2.90,64546
10-Dec-20,2.99,2.99,2.89,2.91,64340
09-Dec-20,2.95,2.97,2.89,2.93,105032
08-Dec-20,2.90,2.95,2.90,2.94,59693
07-Dec-20,3.00,3.00,2.90,2.90,213662
04-Dec-20,3.02,3.05,2.92,2.96,191292
03-Dec-20,2.95,3.00,2.88,2.95,221072
02-Dec-20,2.90,2.97,2.89,2.95,73873
01-Dec-20,2.86,2.95,2.85,2.95,110721
30-Nov-20,2.89,2.96,2.85,2.85,66192
27-Nov-20,2.91,2.96,2.89,2.89,91743
26-Nov-20,3.00,3.08,2.89,2.89,417713
25-Nov-20,2.88,3.00,2.82,2.93,367671
24-Nov-20,2.89,2.91,2.81,2.89,228055
23-Nov-20,2.80,2.97,2.80,2.83,431986
20-Nov-20,2.89,2.89,2.81,2.85,60242
19-Nov-20,2.78,2.89,2.72,2.89,195981
18-Nov-20,2.81,2.89,2.75,2.75,181458
17-Nov-20,2.80,2.96,2.79,2.82,287684
16-Nov-20,3.03,3.10,2.79,2.85,815225
13-Nov-20,3.10,3.17,2.83,2.96,2503486
12-Nov-20,2.67,2.78,2.66,2.68,97391
11-Nov-20,2.73,2.75,2.70,2.70,93839
10-Nov-20,2.79,2.79,2.72,2.72,91440
09-Nov-20,2.77,2.84,2.71,2.76,243531
06-Nov-20,2.65,2.70,2.63,2.70,65902
05-Nov-20,2.60,2.75,2.60,2.69,195997
04-Nov-20,2.55,2.70,2.55,2.64,185840
03-Nov-20,2.57,2.62,2.55,2.56,55589
30-Oct-20,2.58,2.59,2.51,2.51,98006
29-Oct-20,2.57,2.62,2.53,2.58,88950
28-Oct-20,2.65,2.77,2.55,2.56,216355
27-Oct-20,2.72,2.86,2.69,2.72,466516
26-Oct-20,2.75,2.75,2.65,2.67,140286
23-Oct-20,2.75,2.77,2.70,2.71,115491
22-Oct-20,2.72,2.79,2.68,2.71,193361
21-Oct-20,2.78,2.88,2.70,2.72,328131
20-Oct-20,2.81,2.87,2.76,2.77,252073
19-Oct-20,2.95,2.95,2.76,2.81,157079
16-Oct-20,2.90,2.93,2.76,2.83,271036
15-Oct-20,2.96,3.07,2.82,2.86,412150
14-Oct-20,2.66,3.59,2.64,2.97,3616264
13-Oct-20,2.62,2.77,2.62,2.66,445713
09-Oct-20,2.58,2.67,2.58,2.62,131347
08-Oct-20,2.57,2.71,2.53,2.57,187102
07-Oct-20,2.55,2.60,2.54,2.59,76268
06-Oct-20,2.61,2.67,2.50,2.55,314114
05-Oct-20,2.60,2.66,2.60,2.62,54804
02-Oct-20,2.68,2.70,2.57,2.57,86395
01-Oct-20,2.57,2.68,2.55,2.62,75494
30-Sep-20,2.60,2.65,2.59,2.59,88254
29-Sep-20,2.55,2.61,2.53,2.54,30876
28-Sep-20,2.73,2.75,2.51,2.55,205848
25-Sep-20,2.61,2.75,2.60,2.73,115083
24-Sep-20,2.63,2.70,2.60,2.62,70064
23-Sep-20,2.63,2.66,2.63,2.63,21148
22-Sep-20,2.67,2.67,2.63,2.63,44112
21-Sep-20,2.69,2.70,2.60,2.67,78771
18-Sep-20,2.72,2.75,2.69,2.70,104155
17-Sep-20,2.73,2.79,2.72,2.73,82038
16-Sep-20,2.75,2.80,2.72,2.73,145734
15-Sep-20,2.77,2.78,2.71,2.72,117863
14-Sep-20,2.75,2.78,2.71,2.75,110903
11-Sep-20,2.75,2.76,2.71,2.76,38407
10-Sep-20,2.77,2.80,2.70,2.73,115465
09-Sep-20,2.80,2.86,2.74,2.74,92753
08-Sep-20,2.81,2.82,2.78,2.80,138331
04-Sep-20,2.77,2.82,2.73,2.81,61269
03-Sep-20,2.94,2.94,2.75,2.78,384505
02-Sep-20,2.86,2.95,2.86,2.86,118193
01-Sep-20,2.90,2.98,2.85,2.89,102503
31-Aug-20,2.96,2.97,2.86,2.90,114418
28-Aug-20,2.97,3.04,2.94,2.95,148299
27-Aug-20,3.03,3.07,2.90,2.97,282990
26-Aug-20,3.18,3.19,2.96,3.03,718352
25-Aug-20,3.10,3.19,3.03,3.15,931252
24-Aug-20,3.20,3.20,3.00,3.08,1803599
21-Aug-20,2.99,3.07,2.83,2.88,659856
20-Aug-20,2.90,2.99,2.81,2.96,311427
19-Aug-20,2.71,2.98,2.66,2.95,963040
18-Aug-20,2.68,2.80,2.68,2.76,96770
17-Aug-20,2.72,2.73,2.60,2.62,189470
14-Aug-20,2.73,2.80,2.72,2.78,226470
13-Aug-20,2.75,2.75,2.71,2.73,28702
12-Aug-20,2.74,2.76,2.70,2.75,87533
11-Aug-20,2.75,2.77,2.70,2.70,110254
10-Aug-20,2.73,2.77,2.70,2.70,152693
07-Aug-20,2.80,2.80,2.73,2.76,49764
*exoneração de responsabilidade e termos de uso