ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,75%-0,062,122,152,122,2118K20
01/07/2022-0,91%-0,022,182,162,132,1843K16
30/06/20221,85%0,042,202,172,122,2949K35
29/06/2022-2,70%-0,062,162,172,162,205K7
28/06/20220,00%0,002,222,322,162,3214K22
27/06/20220,45%0,012,222,212,202,2948K29
24/06/20222,31%0,052,212,152,152,244K12
23/06/20220,93%0,022,162,292,142,2910K15
22/06/2022-2,73%-0,062,142,152,142,2111K26
21/06/20220,46%0,012,202,202,172,206K14
20/06/2022-0,90%-0,022,192,212,172,214K9
17/06/20221,38%0,032,212,172,172,283K9
15/06/20221,87%0,042,182,172,142,2312K22
14/06/20220,00%0,002,142,142,112,2816K26
13/06/2022-6,55%-0,152,142,292,122,2922K29
10/06/2022-0,43%-0,012,292,272,262,295K9
09/06/2022-2,13%-0,052,302,322,262,3723K28
08/06/2022-0,84%-0,022,352,372,342,4026K23
07/06/2022-5,58%-0,142,372,542,372,5496K33
06/06/20221,21%0,032,512,482,442,515K13
03/06/2022-1,59%-0,042,482,492,482,509K15
02/06/20225,00%0,122,522,412,412,5750K31
01/06/2022-0,83%-0,022,402,442,402,4527K10
31/05/2022-1,22%-0,032,422,502,422,5124K22
30/05/20220,00%0,002,452,422,422,455K6
27/05/2022-1,21%-0,032,452,542,452,5516K35
26/05/20221,22%0,032,482,492,452,517K13
25/05/2022-1,61%-0,042,452,392,382,475K17
24/05/20221,63%0,042,492,412,362,4920K18
23/05/20221,24%0,032,452,402,402,5118K37
20/05/2022-3,59%-0,092,422,472,412,5118K30
19/05/20222,45%0,062,512,412,412,516K18
18/05/2022-2,78%-0,072,452,512,402,5144K49
17/05/20220,80%0,022,522,502,482,5936K29
16/05/20222,88%0,072,502,532,502,555K14
13/05/2022-2,02%-0,052,432,482,422,5330K33
12/05/2022-2,36%-0,062,482,502,442,5417K18
11/05/20223,67%0,092,542,412,402,5530K21
10/05/2022-2,78%-0,072,452,532,302,5329K45
09/05/2022-3,08%-0,082,522,572,522,6630K20
06/05/20220,00%0,002,602,702,572,7025K36
05/05/2022-2,26%-0,062,602,722,602,7255K36
04/05/2022-1,48%-0,042,662,722,622,7247K35
03/05/20220,00%0,002,702,702,692,7342K32
02/05/2022-2,53%-0,072,702,762,702,7857K47
29/04/20220,36%0,012,772,792,772,7914K13
28/04/2022-0,36%-0,012,762,802,762,8034K15
27/04/20220,36%0,012,772,802,772,8038K22
26/04/2022-1,78%-0,052,762,842,722,8437K28
25/04/20220,00%0,002,812,812,702,8140K37
22/04/2022-2,09%-0,062,812,872,772,8830K36
20/04/2022-1,37%-0,042,872,842,842,94104K75
19/04/20223,19%0,092,912,852,812,91135K105
18/04/20220,00%0,002,822,882,792,89133K53
14/04/20220,00%0,002,822,822,802,8318K26
13/04/20220,71%0,022,822,822,782,8229K34
12/04/2022-0,36%-0,012,802,812,782,85132K65
11/04/2022-0,35%-0,012,812,812,802,8433K17
08/04/2022-1,05%-0,032,822,822,822,8529K14
07/04/20221,79%0,052,852,832,792,8556K44
06/04/2022-0,71%-0,022,802,802,792,8241K42
05/04/20220,00%0,002,822,852,782,8564K70
04/04/20220,36%0,012,822,812,802,8963K57
01/04/20220,36%0,012,812,812,792,8387K57
31/03/2022-0,36%-0,012,802,812,792,8370K58
30/03/20220,00%0,002,812,832,802,86112K91
29/03/2022-0,35%-0,012,812,822,782,87382K654
28/03/2022-2,08%-0,062,822,872,822,88203K341
25/03/2022-2,70%-0,082,882,992,882,99125K97
24/03/20220,00%0,002,962,972,943,0168K53
23/03/20220,00%0,002,962,992,953,02170K97
22/03/20220,68%0,022,962,942,943,0577K62
21/03/2022-2,33%-0,072,943,002,933,0893K85
18/03/20223,44%0,103,012,862,833,03229K136
17/03/20221,04%0,032,912,882,822,9146K36
16/03/20221,05%0,032,882,802,702,9143K65
15/03/2022-0,35%-0,012,852,882,712,8842K54
14/03/20220,00%0,002,862,862,862,8942K32
11/03/2022-4,35%-0,132,862,952,863,00144K72
10/03/20223,10%0,092,992,902,903,0090K90
09/03/20220,35%0,012,902,832,832,9453K41
08/03/20222,48%0,072,892,812,812,9569K72
07/03/2022-2,76%-0,082,822,952,813,02294K238
04/03/20221,75%0,052,902,862,852,9579K116
03/03/2022-2,06%-0,062,853,072,853,10503K288
02/03/20228,99%0,242,912,672,673,08749K442
25/02/2022-3,96%-0,112,672,712,672,8387K80
24/02/20220,72%0,022,782,792,603,00424K264
23/02/2022-1,43%-0,042,762,802,762,8316K21
22/02/20221,82%0,052,802,802,782,9961K65
21/02/2022-4,84%-0,142,752,802,752,8669K62
18/02/20222,85%0,082,892,822,782,9062K65
17/02/2022-2,77%-0,082,812,852,812,9244K44
16/02/20220,00%0,002,892,902,873,04229K141
15/02/20223,21%0,092,892,802,772,8987K42
14/02/20221,08%0,032,802,812,752,8131K43
11/02/20220,00%0,002,772,772,702,8094K79
10/02/2022-0,72%-0,022,772,792,762,8251K36
09/02/2022-0,71%-0,022,792,842,762,8529K38
08/02/20221,44%0,042,812,772,752,8422K29
07/02/2022-0,72%-0,022,772,792,762,8236K45
04/02/2022-2,11%-0,062,792,862,772,9081K92
03/02/2022-0,35%-0,012,852,872,852,9664K68
02/02/2022-1,72%-0,052,862,912,852,9670K79
01/02/2022-2,02%-0,062,912,992,913,00131K130
31/01/20220,68%0,022,973,002,873,12256K248
28/01/20222,79%0,082,952,922,823,432M1.160
27/01/20227,09%0,192,872,752,642,89274K201
26/01/20222,68%0,072,682,642,592,79154K126
25/01/20220,00%0,002,612,632,572,6954K60
24/01/2022-0,38%-0,012,612,692,552,6954K64
21/01/20221,16%0,032,622,632,592,7047K84
20/01/20221,57%0,042,592,542,542,6790K111
19/01/2022-1,92%-0,052,552,602,532,7061K108
18/01/20220,39%0,012,602,622,532,6262K77
17/01/20220,00%0,002,592,612,582,6350K57
14/01/2022-0,77%-0,022,592,602,582,6136K26
13/01/2022-0,38%-0,012,612,622,602,6545K31
12/01/20220,77%0,022,622,632,602,6836K32
11/01/2022-0,38%-0,012,602,652,602,6539K36
10/01/2022-1,14%-0,032,612,692,592,6924K29
07/01/2022-0,75%-0,022,642,612,602,6928K27
06/01/2022-1,48%-0,042,662,762,622,7837K52
05/01/2022-1,46%-0,042,702,752,692,7546K43
04/01/2022-2,49%-0,072,742,762,742,7813K23
03/01/20220,36%0,012,812,842,712,8943K52
30/12/2021-0,36%-0,012,802,832,792,8422K33
29/12/20210,36%0,012,812,812,772,8415K25
28/12/20210,00%0,002,802,812,802,8331K26
27/12/20213,32%0,092,802,722,722,8377K75
23/12/2021-2,17%-0,062,712,772,712,8350K47
22/12/2021-2,46%-0,072,772,832,752,8322K37
21/12/20213,27%0,092,842,722,712,8427K41
20/12/2021--2,752,802,712,8028K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito