Cotação atual, histórico e gráfico do papel: RPMG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -1,63% | -0,08 | 4,82 | 4,89 | 4,82 | 4,96 | 552K | 276 |
| 28/07/2021 | 1,24% | 0,06 | 4,90 | 4,95 | 4,82 | 5,22 | 1M | 544 |
| 27/07/2021 | -2,81% | -0,14 | 4,84 | 4,94 | 4,82 | 5,08 | 1M | 514 |
| 26/07/2021 | -4,05% | -0,21 | 4,98 | 5,27 | 4,93 | 5,64 | 4M | 1.472 |
| 23/07/2021 | -13,21% | -0,79 | 5,19 | 5,65 | 5,19 | 5,83 | 5M | 2.266 |
| 22/07/2021 | -5,38% | -0,34 | 5,98 | 6,28 | 5,82 | 6,58 | 6M | 2.423 |
| 21/07/2021 | 11,86% | 0,67 | 6,32 | 5,76 | 5,76 | 7,87 | 32M | 11.672 |
| 20/07/2021 | 11,44% | 0,58 | 5,65 | 5,15 | 5,07 | 5,65 | 3M | 1.201 |
| 19/07/2021 | -1,55% | -0,08 | 5,07 | 5,16 | 4,70 | 5,28 | 541K | 259 |
| 16/07/2021 | -0,19% | -0,01 | 5,15 | 5,22 | 5,13 | 5,50 | 772K | 262 |
| 15/07/2021 | -2,27% | -0,12 | 5,16 | 5,28 | 5,04 | 5,37 | 746K | 261 |
|
|
| 14/07/2021 | -0,56% | -0,03 | 5,28 | 5,35 | 5,25 | 5,45 | 562K | 197 |
| 13/07/2021 | -0,93% | -0,05 | 5,31 | 5,43 | 5,26 | 5,50 | 508K | 254 |
| 12/07/2021 | 0,00% | 0,00 | 5,36 | 5,47 | 5,30 | 5,57 | 402K | 259 |
| 08/07/2021 | -2,55% | -0,14 | 5,36 | 5,46 | 5,35 | 5,50 | 465K | 216 |
| 07/07/2021 | 0,00% | 0,00 | 5,50 | 5,66 | 5,41 | 5,78 | 989K | 470 |
| 06/07/2021 | -1,96% | -0,11 | 5,50 | 5,60 | 5,40 | 5,90 | 3M | 1.387 |
| 05/07/2021 | 8,72% | 0,45 | 5,61 | 5,29 | 5,19 | 5,75 | 2M | 1.085 |
| 02/07/2021 | -1,15% | -0,06 | 5,16 | 5,15 | 5,14 | 5,43 | 866K | 468 |
| 01/07/2021 | -2,79% | -0,15 | 5,22 | 5,43 | 5,05 | 5,45 | 2M | 768 |
| 30/06/2021 | -5,46% | -0,31 | 5,37 | 5,50 | 5,01 | 5,69 | 4M | 1.647 |
| 29/06/2021 | 14,52% | 0,72 | 5,68 | 5,07 | 5,00 | 5,85 | 8M | 2.836 |
| 28/06/2021 | -2,75% | -0,14 | 4,96 | 5,00 | 4,85 | 5,30 | 2M | 659 |
| 25/06/2021 | -7,27% | -0,40 | 5,10 | 6,01 | 4,75 | 6,18 | 8M | 2.640 |
| 24/06/2021 | 27,91% | 1,20 | 5,50 | 4,32 | 4,25 | 5,50 | 9M | 3.227 |
| 23/06/2021 | 3,61% | 0,15 | 4,30 | 4,18 | 4,11 | 4,34 | 354K | 216 |
| 22/06/2021 | 0,24% | 0,01 | 4,15 | 4,13 | 4,09 | 4,18 | 183K | 75 |
| 21/06/2021 | 0,00% | 0,00 | 4,14 | 4,16 | 4,13 | 4,31 | 121K | 86 |
| 18/06/2021 | 0,98% | 0,04 | 4,14 | 4,15 | 4,05 | 4,16 | 197K | 119 |
| 17/06/2021 | -2,38% | -0,10 | 4,10 | 4,12 | 4,10 | 4,26 | 641K | 139 |
| 16/06/2021 | -3,23% | -0,14 | 4,20 | 4,34 | 4,10 | 4,37 | 745K | 182 |
| 15/06/2021 | 0,93% | 0,04 | 4,34 | 4,32 | 4,32 | 4,37 | 80K | 60 |
| 14/06/2021 | -1,15% | -0,05 | 4,30 | 4,38 | 4,30 | 4,38 | 248K | 108 |
| 11/06/2021 | 0,00% | 0,00 | 4,35 | 4,35 | 4,25 | 4,38 | 398K | 129 |
| 10/06/2021 | 0,00% | 0,00 | 4,35 | 4,38 | 4,30 | 4,40 | 264K | 145 |
| 09/06/2021 | 0,00% | 0,00 | 4,35 | 4,40 | 4,30 | 4,66 | 2M | 403 |
| 08/06/2021 | -3,12% | -0,14 | 4,35 | 4,50 | 4,31 | 4,95 | 3M | 1.124 |
| 07/06/2021 | -0,66% | -0,03 | 4,49 | 4,46 | 4,45 | 4,59 | 213K | 151 |
| 04/06/2021 | -0,22% | -0,01 | 4,52 | 4,56 | 4,50 | 4,60 | 690K | 215 |
| 02/06/2021 | 0,00% | 0,00 | 4,53 | 4,51 | 4,50 | 4,59 | 281K | 123 |
| 01/06/2021 | -0,22% | -0,01 | 4,53 | 4,54 | 4,47 | 4,60 | 279K | 176 |
| 31/05/2021 | 0,89% | 0,04 | 4,54 | 4,58 | 4,40 | 4,70 | 293K | 151 |
| 28/05/2021 | -0,22% | -0,01 | 4,50 | 4,53 | 4,35 | 4,53 | 194K | 133 |
| 27/05/2021 | 0,67% | 0,03 | 4,51 | 4,54 | 4,40 | 4,60 | 296K | 191 |
| 26/05/2021 | -5,49% | -0,26 | 4,48 | 4,57 | 4,30 | 4,65 | 746K | 379 |
| 25/05/2021 | -0,63% | -0,03 | 4,74 | 4,86 | 4,62 | 4,89 | 225K | 153 |
| 24/05/2021 | -0,21% | -0,01 | 4,77 | 4,73 | 4,69 | 4,92 | 323K | 181 |
| 21/05/2021 | 3,46% | 0,16 | 4,78 | 4,69 | 4,60 | 4,80 | 577K | 154 |
| 20/05/2021 | -2,74% | -0,13 | 4,62 | 4,79 | 4,62 | 4,86 | 452K | 209 |
| 19/05/2021 | -1,25% | -0,06 | 4,75 | 4,80 | 4,65 | 4,94 | 934K | 274 |
| 18/05/2021 | 0,63% | 0,03 | 4,81 | 4,89 | 4,76 | 5,05 | 1M | 370 |
| 17/05/2021 | 2,14% | 0,10 | 4,78 | 4,57 | 4,57 | 4,97 | 943K | 419 |
| 14/05/2021 | 1,96% | 0,09 | 4,68 | 4,63 | 4,52 | 4,84 | 2M | 459 |
| 13/05/2021 | -2,34% | -0,11 | 4,59 | 4,79 | 4,50 | 4,99 | 2M | 805 |
| 12/05/2021 | 15,20% | 0,62 | 4,70 | 4,13 | 4,13 | 5,17 | 12M | 3.797 |
| 11/05/2021 | -1,69% | -0,07 | 4,08 | 4,07 | 4,05 | 4,34 | 1M | 401 |
| 10/05/2021 | 0,97% | 0,04 | 4,15 | 4,13 | 4,05 | 4,25 | 657K | 311 |
| 07/05/2021 | 0,00% | 0,00 | 4,11 | 4,17 | 4,05 | 4,20 | 634K | 293 |
| 06/05/2021 | 1,48% | 0,06 | 4,11 | 4,07 | 4,02 | 4,40 | 1M | 523 |
| 05/05/2021 | 1,25% | 0,05 | 4,05 | 4,02 | 4,02 | 4,19 | 589K | 322 |
| 04/05/2021 | -1,23% | -0,05 | 4,00 | 4,01 | 4,00 | 4,12 | 447K | 236 |
| 03/05/2021 | -1,46% | -0,06 | 4,05 | 4,18 | 4,01 | 4,29 | 1M | 515 |
| 30/04/2021 | 2,75% | 0,11 | 4,11 | 4,09 | 4,06 | 4,75 | 4M | 1.758 |
| 29/04/2021 | -5,44% | -0,23 | 4,00 | 4,24 | 3,95 | 4,27 | 1M | 665 |
| 28/04/2021 | -1,86% | -0,08 | 4,23 | 4,38 | 4,18 | 4,78 | 2M | 1.067 |
| 27/04/2021 | -12,04% | -0,59 | 4,31 | 4,97 | 4,31 | 4,98 | 4M | 1.678 |
| 26/04/2021 | -6,67% | -0,35 | 4,90 | 5,99 | 4,59 | 6,30 | 17M | 5.278 |
| 23/04/2021 | 73,84% | 2,23 | 5,25 | 3,05 | 3,05 | 5,25 | 14M | 5.457 |
| 22/04/2021 | -0,98% | -0,03 | 3,02 | 3,06 | 3,02 | 3,09 | 84K | 61 |
| 20/04/2021 | 0,66% | 0,02 | 3,05 | 3,03 | 3,00 | 3,07 | 118K | 72 |
| 19/04/2021 | -0,33% | -0,01 | 3,03 | 3,04 | 3,00 | 3,06 | 32K | 55 |
| 16/04/2021 | -0,65% | -0,02 | 3,04 | 3,09 | 3,01 | 3,10 | 81K | 65 |
| 15/04/2021 | -0,33% | -0,01 | 3,06 | 3,10 | 3,03 | 3,10 | 67K | 57 |
| 14/04/2021 | 0,33% | 0,01 | 3,07 | 3,06 | 2,96 | 3,08 | 147K | 100 |
| 13/04/2021 | 1,32% | 0,04 | 3,06 | 3,01 | 3,00 | 3,07 | 129K | 65 |
| 12/04/2021 | 0,67% | 0,02 | 3,02 | 3,00 | 2,98 | 3,06 | 274K | 101 |
| 09/04/2021 | -3,23% | -0,10 | 3,00 | 3,10 | 2,99 | 3,13 | 193K | 124 |
| 08/04/2021 | 0,98% | 0,03 | 3,10 | 3,07 | 3,07 | 3,16 | 159K | 81 |
| 07/04/2021 | -2,85% | -0,09 | 3,07 | 3,17 | 3,07 | 3,17 | 135K | 86 |
| 06/04/2021 | 0,00% | 0,00 | 3,16 | 3,16 | 3,07 | 3,25 | 357K | 108 |
| 05/04/2021 | -1,25% | -0,04 | 3,16 | 3,26 | 3,15 | 3,31 | 543K | 211 |
| 01/04/2021 | 0,63% | 0,02 | 3,20 | 3,26 | 3,04 | 3,26 | 276K | 174 |
| 31/03/2021 | 4,26% | 0,13 | 3,18 | 3,04 | 2,99 | 3,42 | 831K | 435 |
| 30/03/2021 | 0,99% | 0,03 | 3,05 | 3,02 | 3,01 | 3,16 | 205K | 149 |
| 29/03/2021 | 1,00% | 0,03 | 3,02 | 3,00 | 2,90 | 3,10 | 664K | 169 |
| 26/03/2021 | -0,66% | -0,02 | 2,99 | 3,07 | 2,95 | 3,09 | 131K | 61 |
| 25/03/2021 | -0,99% | -0,03 | 3,01 | 3,04 | 2,90 | 3,09 | 175K | 91 |
| 24/03/2021 | 5,19% | 0,15 | 3,04 | 2,90 | 2,89 | 3,19 | 535K | 262 |
| 23/03/2021 | -2,03% | -0,06 | 2,89 | 3,01 | 2,87 | 3,01 | 334K | 105 |
| 22/03/2021 | 1,37% | 0,04 | 2,95 | 2,92 | 2,86 | 3,00 | 329K | 132 |
| 19/03/2021 | 1,04% | 0,03 | 2,91 | 2,89 | 2,85 | 2,94 | 95K | 56 |
| 18/03/2021 | -0,69% | -0,02 | 2,88 | 2,87 | 2,87 | 3,00 | 224K | 87 |
| 17/03/2021 | -0,34% | -0,01 | 2,90 | 2,88 | 2,79 | 2,96 | 285K | 102 |
| 16/03/2021 | -3,00% | -0,09 | 2,91 | 3,05 | 2,81 | 3,05 | 170K | 100 |
| 15/03/2021 | 2,74% | 0,08 | 3,00 | 2,98 | 2,91 | 3,05 | 151K | 117 |
| 12/03/2021 | 2,46% | 0,07 | 2,92 | 2,85 | 2,85 | 2,97 | 106K | 88 |
| 11/03/2021 | 0,71% | 0,02 | 2,85 | 2,80 | 2,80 | 2,89 | 104K | 76 |
| 10/03/2021 | 0,35% | 0,01 | 2,83 | 2,87 | 2,75 | 2,87 | 180K | 58 |
| 09/03/2021 | -0,70% | -0,02 | 2,82 | 2,80 | 2,77 | 2,88 | 62K | 65 |
| 08/03/2021 | -1,39% | -0,04 | 2,84 | 2,90 | 2,76 | 2,91 | 194K | 121 |
| 05/03/2021 | 1,77% | 0,05 | 2,88 | 2,82 | 2,82 | 2,91 | 48K | 49 |
| 04/03/2021 | 0,00% | 0,00 | 2,83 | 2,80 | 2,80 | 2,94 | 115K | 67 |
| 03/03/2021 | -1,39% | -0,04 | 2,83 | 2,94 | 2,78 | 2,94 | 122K | 75 |
| 02/03/2021 | 0,70% | 0,02 | 2,87 | 2,86 | 2,84 | 2,95 | 61K | 69 |
| 01/03/2021 | 0,00% | 0,00 | 2,85 | 2,84 | 2,84 | 2,97 | 170K | 80 |
| 26/02/2021 | -1,72% | -0,05 | 2,85 | 2,95 | 2,83 | 3,00 | 133K | 93 |
| 25/02/2021 | -5,84% | -0,18 | 2,90 | 3,05 | 2,90 | 3,21 | 306K | 156 |
| 24/02/2021 | 4,41% | 0,13 | 3,08 | 2,93 | 2,93 | 3,12 | 128K | 86 |
| 23/02/2021 | -1,99% | -0,06 | 2,95 | 3,04 | 2,75 | 3,06 | 257K | 140 |
| 22/02/2021 | -4,75% | -0,15 | 3,01 | 3,08 | 2,90 | 3,08 | 144K | 139 |
| 19/02/2021 | -1,25% | -0,04 | 3,16 | 3,16 | 3,02 | 3,22 | 243K | 108 |
| 18/02/2021 | -0,31% | -0,01 | 3,20 | 3,28 | 3,16 | 3,29 | 164K | 116 |
| 17/02/2021 | -2,73% | -0,09 | 3,21 | 3,35 | 3,18 | 3,36 | 161K | 99 |
| 12/02/2021 | 3,12% | 0,10 | 3,30 | 3,25 | 3,21 | 3,35 | 286K | 161 |
| 11/02/2021 | 0,95% | 0,03 | 3,20 | 3,18 | 3,16 | 3,23 | 26K | 31 |
| 10/02/2021 | -0,31% | -0,01 | 3,17 | 3,22 | 3,16 | 3,24 | 184K | 112 |
| 09/02/2021 | -2,15% | -0,07 | 3,18 | 3,27 | 3,14 | 3,27 | 161K | 80 |
| 08/02/2021 | -0,31% | -0,01 | 3,25 | 3,29 | 3,13 | 3,30 | 98K | 97 |
| 05/02/2021 | -2,10% | -0,07 | 3,26 | 3,27 | 3,21 | 3,31 | 181K | 132 |
| 04/02/2021 | -0,30% | -0,01 | 3,33 | 3,34 | 3,25 | 3,38 | 109K | 107 |
| 03/02/2021 | 2,77% | 0,09 | 3,34 | 3,30 | 3,23 | 3,37 | 227K | 177 |
| 02/02/2021 | -3,27% | -0,11 | 3,25 | 3,42 | 3,10 | 3,50 | 1M | 614 |
| 01/02/2021 | 8,04% | 0,25 | 3,36 | 3,11 | 3,05 | 3,50 | 1M | 539 |
| 29/01/2021 | -2,81% | -0,09 | 3,11 | 3,24 | 3,00 | 3,43 | 822K | 439 |
| 28/01/2021 | 4,92% | 0,15 | 3,20 | 3,07 | 2,94 | 3,34 | 2M | 728 |
| 27/01/2021 | 8,93% | 0,25 | 3,05 | 2,80 | 2,79 | 3,05 | 579K | 237 |
| 26/01/2021 | -0,36% | -0,01 | 2,80 | 2,82 | 2,80 | 2,86 | 144K | 89 |
| 22/01/2021 | -1,40% | -0,04 | 2,81 | 2,83 | 2,80 | 2,87 | 285K | 108 |
| 21/01/2021 | -2,73% | -0,08 | 2,85 | 2,93 | 2,84 | 2,97 | 357K | 208 |
| 20/01/2021 | 0,69% | 0,02 | 2,93 | 2,91 | 2,90 | 3,10 | 1M | 306 |
| 19/01/2021 | 0,00% | 0,00 | 2,91 | 2,92 | 2,89 | 3,00 | 279K | 138 |
| 18/01/2021 | 0,34% | 0,01 | 2,91 | 2,93 | 2,89 | 2,93 | 119K | 80 |
| 15/01/2021 | -1,36% | -0,04 | 2,90 | 2,94 | 2,88 | 2,94 | 87K | 73 |
| 14/01/2021 | - | - | 2,94 | 2,94 | 2,88 | 2,94 | 122K | 119 |
Date,Open,High,Low,Close,Volume
29-Jul-21,4.89,4.96,4.82,4.82,552431
28-Jul-21,4.95,5.22,4.82,4.90,1265932
27-Jul-21,4.94,5.08,4.82,4.84,1264067
26-Jul-21,5.27,5.64,4.93,4.98,3996838
23-Jul-21,5.65,5.83,5.19,5.19,5132383
22-Jul-21,6.28,6.58,5.82,5.98,6447952
21-Jul-21,5.76,7.87,5.76,6.32,32303188
20-Jul-21,5.15,5.65,5.07,5.65,2766497
19-Jul-21,5.16,5.28,4.70,5.07,541009
16-Jul-21,5.22,5.50,5.13,5.15,771599
15-Jul-21,5.28,5.37,5.04,5.16,745847
14-Jul-21,5.35,5.45,5.25,5.28,561763
13-Jul-21,5.43,5.50,5.26,5.31,507558
12-Jul-21,5.47,5.57,5.30,5.36,402451
08-Jul-21,5.46,5.50,5.35,5.36,464580
07-Jul-21,5.66,5.78,5.41,5.50,989003
06-Jul-21,5.60,5.90,5.40,5.50,3412985
05-Jul-21,5.29,5.75,5.19,5.61,2362940
02-Jul-21,5.15,5.43,5.14,5.16,866496
01-Jul-21,5.43,5.45,5.05,5.22,1668066
30-Jun-21,5.50,5.69,5.01,5.37,4013609
29-Jun-21,5.07,5.85,5.00,5.68,7543859
28-Jun-21,5.00,5.30,4.85,4.96,1739481
25-Jun-21,6.01,6.18,4.75,5.10,8486520
24-Jun-21,4.32,5.50,4.25,5.50,8528636
23-Jun-21,4.18,4.34,4.11,4.30,354144
22-Jun-21,4.13,4.18,4.09,4.15,183251
21-Jun-21,4.16,4.31,4.13,4.14,120918
18-Jun-21,4.15,4.16,4.05,4.14,197146
17-Jun-21,4.12,4.26,4.10,4.10,640746
16-Jun-21,4.34,4.37,4.10,4.20,744587
15-Jun-21,4.32,4.37,4.32,4.34,79523
14-Jun-21,4.38,4.38,4.30,4.30,248080
11-Jun-21,4.35,4.38,4.25,4.35,398123
10-Jun-21,4.38,4.40,4.30,4.35,263864
09-Jun-21,4.40,4.66,4.30,4.35,1633126
08-Jun-21,4.50,4.95,4.31,4.35,2972197
07-Jun-21,4.46,4.59,4.45,4.49,213471
04-Jun-21,4.56,4.60,4.50,4.52,689544
02-Jun-21,4.51,4.59,4.50,4.53,281484
01-Jun-21,4.54,4.60,4.47,4.53,278556
31-May-21,4.58,4.70,4.40,4.54,293437
28-May-21,4.53,4.53,4.35,4.50,194134
27-May-21,4.54,4.60,4.40,4.51,295592
26-May-21,4.57,4.65,4.30,4.48,746124
25-May-21,4.86,4.89,4.62,4.74,224625
24-May-21,4.73,4.92,4.69,4.77,323245
21-May-21,4.69,4.80,4.60,4.78,577483
20-May-21,4.79,4.86,4.62,4.62,451951
19-May-21,4.80,4.94,4.65,4.75,933755
18-May-21,4.89,5.05,4.76,4.81,1015504
17-May-21,4.57,4.97,4.57,4.78,943256
14-May-21,4.63,4.84,4.52,4.68,1525902
13-May-21,4.79,4.99,4.50,4.59,2287578
12-May-21,4.13,5.17,4.13,4.70,11523432
11-May-21,4.07,4.34,4.05,4.08,1111448
10-May-21,4.13,4.25,4.05,4.15,657034
07-May-21,4.17,4.20,4.05,4.11,634304
06-May-21,4.07,4.40,4.02,4.11,1035856
05-May-21,4.02,4.19,4.02,4.05,588905
04-May-21,4.01,4.12,4.00,4.00,446675
03-May-21,4.18,4.29,4.01,4.05,1144647
30-Apr-21,4.09,4.75,4.06,4.11,3706388
29-Apr-21,4.24,4.27,3.95,4.00,1470238
28-Apr-21,4.38,4.78,4.18,4.23,2454250
27-Apr-21,4.97,4.98,4.31,4.31,4168659
26-Apr-21,5.99,6.30,4.59,4.90,17007226
23-Apr-21,3.05,5.25,3.05,5.25,13705641
22-Apr-21,3.06,3.09,3.02,3.02,84444
20-Apr-21,3.03,3.07,3.00,3.05,117950
19-Apr-21,3.04,3.06,3.00,3.03,31906
16-Apr-21,3.09,3.10,3.01,3.04,81163
15-Apr-21,3.10,3.10,3.03,3.06,66652
14-Apr-21,3.06,3.08,2.96,3.07,146808
13-Apr-21,3.01,3.07,3.00,3.06,129424
12-Apr-21,3.00,3.06,2.98,3.02,274146
09-Apr-21,3.10,3.13,2.99,3.00,193034
08-Apr-21,3.07,3.16,3.07,3.10,158994
07-Apr-21,3.17,3.17,3.07,3.07,134785
06-Apr-21,3.16,3.25,3.07,3.16,357488
05-Apr-21,3.26,3.31,3.15,3.16,542952
01-Apr-21,3.26,3.26,3.04,3.20,275725
31-Mar-21,3.04,3.42,2.99,3.18,831253
30-Mar-21,3.02,3.16,3.01,3.05,205104
29-Mar-21,3.00,3.10,2.90,3.02,664267
26-Mar-21,3.07,3.09,2.95,2.99,131320
25-Mar-21,3.04,3.09,2.90,3.01,175074
24-Mar-21,2.90,3.19,2.89,3.04,534961
23-Mar-21,3.01,3.01,2.87,2.89,334056
22-Mar-21,2.92,3.00,2.86,2.95,328610
19-Mar-21,2.89,2.94,2.85,2.91,94620
18-Mar-21,2.87,3.00,2.87,2.88,224346
17-Mar-21,2.88,2.96,2.79,2.90,284911
16-Mar-21,3.05,3.05,2.81,2.91,170218
15-Mar-21,2.98,3.05,2.91,3.00,150949
12-Mar-21,2.85,2.97,2.85,2.92,106329
11-Mar-21,2.80,2.89,2.80,2.85,103576
10-Mar-21,2.87,2.87,2.75,2.83,179774
09-Mar-21,2.80,2.88,2.77,2.82,61830
08-Mar-21,2.90,2.91,2.76,2.84,193947
05-Mar-21,2.82,2.91,2.82,2.88,48117
04-Mar-21,2.80,2.94,2.80,2.83,114554
03-Mar-21,2.94,2.94,2.78,2.83,122392
02-Mar-21,2.86,2.95,2.84,2.87,60984
01-Mar-21,2.84,2.97,2.84,2.85,169513
26-Feb-21,2.95,3.00,2.83,2.85,132655
25-Feb-21,3.05,3.21,2.90,2.90,306390
24-Feb-21,2.93,3.12,2.93,3.08,127892
23-Feb-21,3.04,3.06,2.75,2.95,257146
22-Feb-21,3.08,3.08,2.90,3.01,144095
19-Feb-21,3.16,3.22,3.02,3.16,243222
18-Feb-21,3.28,3.29,3.16,3.20,164250
17-Feb-21,3.35,3.36,3.18,3.21,160551
12-Feb-21,3.25,3.35,3.21,3.30,286407
11-Feb-21,3.18,3.23,3.16,3.20,26319
10-Feb-21,3.22,3.24,3.16,3.17,183707
09-Feb-21,3.27,3.27,3.14,3.18,160962
08-Feb-21,3.29,3.30,3.13,3.25,97594
05-Feb-21,3.27,3.31,3.21,3.26,181288
04-Feb-21,3.34,3.38,3.25,3.33,108979
03-Feb-21,3.30,3.37,3.23,3.34,226706
02-Feb-21,3.42,3.50,3.10,3.25,1189704
01-Feb-21,3.11,3.50,3.05,3.36,1282881
29-Jan-21,3.24,3.43,3.00,3.11,822466
28-Jan-21,3.07,3.34,2.94,3.20,2211953
27-Jan-21,2.80,3.05,2.79,3.05,578584
26-Jan-21,2.82,2.86,2.80,2.80,144282
22-Jan-21,2.83,2.87,2.80,2.81,285253
21-Jan-21,2.93,2.97,2.84,2.85,356731
20-Jan-21,2.91,3.10,2.90,2.93,1192311
19-Jan-21,2.92,3.00,2.89,2.91,279132
18-Jan-21,2.93,2.93,2.89,2.91,119032
15-Jan-21,2.94,2.94,2.88,2.90,86826
14-Jan-21,2.94,2.94,2.88,2.94,121506
*exoneração de responsabilidade e termos de uso