ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,00%0,005,005,104,995,1041K33
18/11/2019-0,40%-0,025,005,154,955,1597K58
14/11/20191,41%0,075,025,054,975,0579K38
13/11/2019-1,98%-0,104,955,154,945,15211K137
12/11/2019-0,59%-0,035,055,205,005,20148K99
11/11/2019-0,39%-0,025,085,145,055,18155K77
08/11/2019-4,14%-0,225,105,305,085,53719K313
07/11/20195,98%0,305,325,115,005,622M846
06/11/2019-0,59%-0,035,025,144,995,14156K95
05/11/2019-0,39%-0,025,055,075,055,15105K67
04/11/2019-0,78%-0,045,075,275,025,27249K121
01/11/20193,44%0,175,114,984,955,30519K224
31/10/2019-0,80%-0,044,944,924,925,05106K63
30/10/2019-1,58%-0,084,985,084,905,08309K132
29/10/20190,80%0,045,065,025,025,19133K57
28/10/2019-1,76%-0,095,025,245,015,25151K49
25/10/2019-2,29%-0,125,115,235,115,49562K192
24/10/20193,36%0,175,235,044,975,29832K337
23/10/20192,02%0,105,065,134,965,1382K53
22/10/2019-1,59%-0,084,964,954,955,29339K154
21/10/20191,00%0,055,044,994,995,0423K28
18/10/20190,20%0,014,995,014,985,0577K35
17/10/20190,81%0,044,984,954,954,9950K33
16/10/2019-0,60%-0,034,944,954,914,9850K26
15/10/2019-0,20%-0,014,974,984,955,0577K42
14/10/20190,40%0,024,984,984,985,0525K21
11/10/20190,20%0,014,964,964,965,0257K52
10/10/20191,02%0,054,955,004,925,0074K47
09/10/2019-1,01%-0,054,905,134,805,13259K131
08/10/2019-1,00%-0,054,955,034,955,03125K63
07/10/2019-0,60%-0,035,005,045,005,11156K60
04/10/20190,40%0,025,035,004,965,34182K98
03/10/2019-0,99%-0,055,015,024,985,0690K55
02/10/2019-0,59%-0,035,065,064,925,06207K80
01/10/2019-0,20%-0,015,095,245,015,2478K67
30/09/2019-0,97%-0,055,105,155,105,30204K92
27/09/20191,78%0,095,155,295,115,65567K271
26/09/2019-2,50%-0,135,065,385,065,41227K127
25/09/2019-4,95%-0,275,195,585,155,58366K187
24/09/2019-14,02%-0,895,466,175,456,253M852
23/09/201930,39%1,486,355,325,326,506M2.168
20/09/2019-2,21%-0,114,874,984,874,9889K54
19/09/2019-0,20%-0,014,984,924,915,0479K62
18/09/2019-0,80%-0,044,995,034,915,0867K46
17/09/20191,00%0,055,035,004,985,13123K85
16/09/20191,63%0,084,985,304,905,30439K172
13/09/2019-0,81%-0,044,904,854,804,9559K37
12/09/2019-0,40%-0,024,945,004,755,00105K47
11/09/20192,27%0,114,964,944,915,0163K49
10/09/2019-3,19%-0,164,855,004,805,09171K86
09/09/20190,20%0,015,015,095,015,0955K36
06/09/2019-0,20%-0,015,005,054,995,05109K67
05/09/2019-5,47%-0,295,015,294,985,29249K132
04/09/20190,57%0,035,305,605,155,70295K146
03/09/2019-5,05%-0,285,275,805,205,80299K162
02/09/201911,45%0,575,554,994,955,80670K267
30/08/20190,00%0,004,985,034,975,15105K61
29/08/2019-0,40%-0,024,985,074,925,27156K109
28/08/20190,00%0,005,005,014,985,1038K40
27/08/20193,31%0,165,004,904,905,34192K117
26/08/2019-3,20%-0,164,845,304,805,39315K159
23/08/2019-2,72%-0,145,005,145,005,39232K86
22/08/2019-2,47%-0,135,145,115,035,29185K85
21/08/20192,73%0,145,275,405,105,40179K86
20/08/2019-2,29%-0,125,135,254,915,52262K156
19/08/2019-0,94%-0,055,255,695,115,69303K161
16/08/2019-3,81%-0,215,305,585,296,12666K335
15/08/2019-16,52%-1,095,516,695,366,692M550
14/08/20196,45%0,406,606,756,417,597M2.032
13/08/201941,88%1,836,204,324,306,205M1.698
12/08/2019-7,81%-0,374,374,794,344,79615K289
09/08/2019-4,44%-0,224,744,984,705,03573K302
08/08/2019-5,16%-0,274,965,254,875,45697K340
07/08/2019-6,61%-0,375,235,605,185,60322K166
06/08/20190,90%0,055,605,555,556,00524K218
05/08/2019-8,72%-0,535,555,915,405,91656K270
02/08/2019-1,94%-0,126,086,285,956,47599K233
01/08/2019-3,12%-0,206,206,446,056,65833K308
31/07/2019-3,03%-0,206,406,706,306,71507K214
30/07/2019-1,05%-0,076,606,786,566,98860K280
29/07/20191,68%0,116,676,626,567,281M483
26/07/2019-1,50%-0,106,566,706,536,78513K167
25/07/2019-1,91%-0,136,666,936,526,94500K189
24/07/20190,30%0,026,796,906,727,03955K305
23/07/2019-3,29%-0,236,777,146,757,402M509
22/07/20197,69%0,507,006,546,547,704M1.190
19/07/2019-4,13%-0,286,506,806,507,15917K367
18/07/2019-5,31%-0,386,787,116,657,352M627
17/07/2019-8,21%-0,647,167,727,048,003M901
16/07/2019-8,24%-0,707,808,767,268,807M1.703
15/07/201924,09%1,658,506,005,608,5010M2.198
12/07/2019-22,95%-2,046,857,496,608,205M1.468
11/07/2019-17,84%-1,938,8910,198,3010,199M1.857
10/07/201927,29%2,3210,829,508,5512,9425M4.180
08/07/201980,47%3,798,505,505,358,506M1.761
05/07/201941,87%1,394,713,553,504,893M1.148
04/07/201928,19%0,733,322,592,593,801M593
03/07/201920,47%0,442,592,152,052,68138K112
02/07/201913,16%0,252,151,991,972,17143K88
01/07/20193,26%0,061,901,841,831,9059K28
28/06/20190,55%0,011,841,841,841,842K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br