papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20227,09%0,192,872,752,642,89274K201
26/01/20222,68%0,072,682,642,592,79154K126
25/01/20220,00%0,002,612,632,572,6954K60
24/01/2022-0,38%-0,012,612,692,552,6954K64
21/01/20221,16%0,032,622,632,592,7047K84
20/01/20221,57%0,042,592,542,542,6790K111
19/01/2022-1,92%-0,052,552,602,532,7061K108
18/01/20220,39%0,012,602,622,532,6262K77
17/01/20220,00%0,002,592,612,582,6350K57
14/01/2022-0,77%-0,022,592,602,582,6136K26
13/01/2022-0,38%-0,012,612,622,602,6545K31
12/01/20220,77%0,022,622,632,602,6836K32
11/01/2022-0,38%-0,012,602,652,602,6539K36
10/01/2022-1,14%-0,032,612,692,592,6924K29
07/01/2022-0,75%-0,022,642,612,602,6928K27
06/01/2022-1,48%-0,042,662,762,622,7837K52
05/01/2022-1,46%-0,042,702,752,692,7546K43
04/01/2022-2,49%-0,072,742,762,742,7813K23
03/01/20220,36%0,012,812,842,712,8943K52
30/12/2021-0,36%-0,012,802,832,792,8422K33
29/12/20210,36%0,012,812,812,772,8415K25
28/12/20210,00%0,002,802,812,802,8331K26
27/12/20213,32%0,092,802,722,722,8377K75
23/12/2021-2,17%-0,062,712,772,712,8350K47
22/12/2021-2,46%-0,072,772,832,752,8322K37
21/12/20213,27%0,092,842,722,712,8427K41
20/12/2021-1,79%-0,052,752,802,712,8028K26
17/12/20210,00%0,002,802,802,782,8555K43
16/12/2021-0,71%-0,022,802,852,802,8948K33
15/12/20212,17%0,062,822,842,722,8427K28
14/12/2021-3,16%-0,092,762,852,752,8696K86
13/12/2021-0,70%-0,022,852,902,832,9293K78
10/12/20210,00%0,002,872,902,852,9454K40
09/12/2021-2,05%-0,062,872,932,843,04141K110
08/12/20211,03%0,032,932,902,872,9687K68
07/12/20211,05%0,032,902,992,882,9942K49
06/12/20210,35%0,012,872,852,852,95111K95
03/12/20210,00%0,002,862,902,842,9892K49
02/12/20211,06%0,032,862,882,832,9373K59
01/12/2021-3,41%-0,102,832,952,833,10212K146
30/11/2021-0,34%-0,012,932,942,873,08160K120
29/11/20214,63%0,132,942,822,823,09235K183
26/11/2021-8,47%-0,262,813,002,713,00323K251
25/11/20219,64%0,273,072,852,793,652M1.709
24/11/20210,00%0,002,802,852,803,09377K270
23/11/20210,36%0,012,802,802,662,8286K61
22/11/2021-0,36%-0,012,792,922,712,9270K50
19/11/20210,00%0,002,802,822,802,8631K33
18/11/2021-4,11%-0,122,802,812,802,8883K46
17/11/20210,00%0,002,922,982,802,98131K63
16/11/2021-2,34%-0,072,922,992,882,9957K46
12/11/2021-0,99%-0,032,993,052,963,0684K56
11/11/20213,07%0,093,023,002,933,17204K159
10/11/20214,27%0,122,932,762,762,9563K72
09/11/20212,55%0,072,812,772,773,00202K180
08/11/2021-5,84%-0,172,742,972,703,00194K117
05/11/20210,34%0,012,912,962,903,0593K68
04/11/2021-3,33%-0,102,903,002,903,0251K49
03/11/20212,04%0,063,002,982,923,0362K58
01/11/20213,16%0,092,942,902,853,0646K62
29/10/2021-2,73%-0,082,852,932,852,9368K76
28/10/2021-3,30%-0,102,933,032,903,06128K91
27/10/20210,33%0,013,033,083,033,1244K59
26/10/2021-5,62%-0,183,023,253,023,2586K96
25/10/20210,95%0,033,203,183,153,23118K106
22/10/2021-1,25%-0,043,173,172,913,18311K170
21/10/2021-2,73%-0,093,213,313,193,31117K80
20/10/2021-0,60%-0,023,303,413,253,41146K144
19/10/2021-2,92%-0,103,323,443,323,44173K121
18/10/20210,00%0,003,423,483,393,50170K144
15/10/20210,29%0,013,423,483,403,48189K108
14/10/2021-0,58%-0,023,413,493,403,55268K175
13/10/20210,00%0,003,433,433,383,54173K147
11/10/2021-0,29%-0,013,433,433,433,70218K162
08/10/20211,78%0,063,443,423,413,54288K164
07/10/2021-1,46%-0,053,383,443,383,51142K112
06/10/2021-2,00%-0,073,433,463,383,49243K121
05/10/20212,94%0,103,503,443,403,841M646
04/10/2021-3,41%-0,123,403,563,403,5695K84
01/10/20213,53%0,123,523,423,383,57294K203
30/09/2021-0,29%-0,013,403,503,333,61395K208
29/09/2021-5,01%-0,183,413,653,413,981M507
28/09/2021-9,34%-0,373,593,803,483,89799K556
27/09/202124,14%0,773,963,253,254,475M2.340
24/09/20210,31%0,013,193,183,183,3182K71
23/09/2021-1,55%-0,053,183,203,183,2883K67
22/09/20212,54%0,083,233,253,203,2945K45
21/09/2021-0,94%-0,033,153,263,153,3092K57
20/09/2021-5,36%-0,183,183,283,183,36166K230
17/09/20210,00%0,003,363,313,273,4686K56
16/09/2021-2,33%-0,083,363,433,313,4853K58
15/09/2021-0,58%-0,023,443,513,423,5149K34
14/09/2021-1,98%-0,073,463,513,453,55127K101
13/09/20212,92%0,103,533,673,433,6792K62
10/09/2021-3,65%-0,133,433,563,433,6898K83
09/09/20214,71%0,163,563,283,203,5682K65
08/09/2021-4,23%-0,153,403,523,303,60232K114
06/09/20211,43%0,053,553,523,523,68145K78
03/09/2021-0,57%-0,023,503,713,503,71161K132
02/09/2021-3,56%-0,133,523,663,523,73115K88
01/09/2021-0,27%-0,013,653,643,643,7888K76
31/08/2021-3,43%-0,133,663,753,623,80327K171
30/08/2021-0,26%-0,013,793,873,753,90123K89
27/08/20211,33%0,053,803,753,703,85240K153
26/08/2021-0,27%-0,013,753,723,673,90265K211
25/08/20210,53%0,023,763,753,673,85278K177
24/08/20212,75%0,103,743,663,613,85267K181
23/08/2021-1,09%-0,043,643,813,603,87210K196
20/08/20213,66%0,133,683,573,573,89275K263
19/08/20210,85%0,033,553,453,403,5674K92
18/08/20212,92%0,103,523,403,323,60335K179
17/08/2021-2,29%-0,083,423,423,333,42253K214
16/08/2021-6,91%-0,263,503,873,503,87541K398
13/08/2021-6,23%-0,253,764,133,754,13803K517
12/08/2021-2,67%-0,114,014,064,014,13356K151
11/08/2021-0,48%-0,024,124,134,064,14288K154
10/08/20210,49%0,024,144,164,144,34627K291
09/08/2021-1,44%-0,064,124,134,124,23343K139
06/08/2021-0,48%-0,024,184,234,084,30492K238
05/08/2021-3,00%-0,134,204,284,154,38460K305
04/08/2021-1,37%-0,064,334,354,254,44494K228
03/08/2021-2,44%-0,114,394,474,284,50500K337
02/08/2021-3,02%-0,144,504,674,494,95705K385
30/07/2021-3,73%-0,184,644,854,514,85863K433
29/07/2021-1,63%-0,084,824,894,824,96552K276
28/07/20211,24%0,064,904,954,825,221M544
27/07/2021-2,81%-0,144,844,944,825,081M514
26/07/2021-4,05%-0,214,985,274,935,644M1.472
23/07/2021-13,21%-0,795,195,655,195,835M2.266
22/07/2021-5,38%-0,345,986,285,826,586M2.423
21/07/202111,86%0,676,325,765,767,8732M11.672
20/07/202111,44%0,585,655,155,075,653M1.201
19/07/2021-1,55%-0,085,075,164,705,28541K259
16/07/2021--5,155,225,135,50772K262


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito