ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,33%0,013,012,992,833,0879K227
25/07/2024-3,54%-0,113,003,113,003,1961K130
24/07/2024-1,27%-0,043,113,143,093,1964K131
23/07/2024-0,32%-0,013,153,113,053,31106K203
22/07/20246,76%0,203,162,902,853,16107K245
19/07/2024-3,58%-0,112,963,092,953,1796K260
18/07/2024-0,65%-0,023,073,092,963,17123K146
17/07/20241,64%0,053,093,103,023,24530K254
16/07/20245,56%0,163,042,902,833,04263K167
15/07/20249,09%0,242,882,632,602,89407K140
12/07/20240,76%0,022,642,702,622,7991K91
11/07/20241,16%0,032,622,572,572,6850K143
10/07/2024-0,77%-0,022,592,622,592,6956K125
09/07/2024-4,40%-0,122,612,812,552,81117K257
08/07/20240,00%0,002,732,802,732,8457K84
05/07/2024-0,73%-0,022,732,772,712,87118K290
04/07/2024-0,36%-0,012,752,662,632,88152K279
03/07/2024-1,43%-0,042,762,812,672,90196K415
02/07/20246,46%0,172,802,632,532,88305K244
01/07/20242,73%0,072,632,592,472,65322K234
28/06/20241,59%0,042,562,522,482,6084K81
27/06/20243,28%0,082,522,542,462,6273K114
26/06/2024-0,41%-0,012,442,412,412,65212K279
25/06/2024-0,41%-0,012,452,472,402,5758K130
24/06/20244,24%0,102,462,362,252,54116K184
21/06/20242,16%0,052,362,282,262,3879K179
20/06/20240,00%0,002,312,342,282,3958K103
19/06/20240,87%0,022,312,292,262,3972K199
18/06/20241,78%0,042,292,322,252,35128K296
17/06/2024-1,32%-0,032,252,282,252,36142K372
14/06/20241,33%0,032,282,292,272,3471K39
13/06/20241,35%0,032,252,242,242,3484K85
12/06/2024-1,77%-0,042,222,292,212,36125K143
11/06/2024-3,83%-0,092,262,462,222,50188K221
10/06/20244,44%0,102,352,312,282,70508K482
07/06/20249,76%0,202,252,122,082,70726K585
06/06/2024-2,84%-0,062,052,162,052,1991K103
05/06/2024-15,60%-0,392,112,522,092,69331K437
04/06/2024-7,41%-0,202,502,702,502,78119K199
03/06/2024-8,47%-0,252,702,952,693,05237K214
31/05/2024-10,06%-0,332,953,252,903,50664K296
29/05/20246,84%0,213,283,103,103,571M534
28/05/202411,23%0,313,072,812,803,29777K496
27/05/202410,40%0,262,762,592,552,81305K179
24/05/20248,23%0,192,502,312,312,67314K124
23/05/20245,48%0,122,312,252,232,46109K70
22/05/2024-4,78%-0,112,192,302,152,3587K63
21/05/20245,50%0,122,302,222,192,3073K18
20/05/20242,83%0,062,182,132,132,2816K20
17/05/2024-3,64%-0,082,122,302,122,50251K116
16/05/20241,85%0,042,202,192,182,2961K36
15/05/20243,85%0,082,162,072,062,1954K30
14/05/20240,48%0,012,082,102,062,1616K28
13/05/2024-0,48%-0,012,072,082,072,0812K19
10/05/2024-2,35%-0,052,082,132,082,157K11
09/05/20240,95%0,022,132,092,082,1682K13
08/05/20242,93%0,062,112,082,072,1127K24
07/05/20240,99%0,022,052,072,052,0931K18
06/05/20241,00%0,022,032,022,022,042K8
03/05/2024-1,95%-0,042,012,052,012,078K18
02/05/2024-0,49%-0,012,052,022,012,053K7
30/04/20243,00%0,062,062,002,002,064K10
29/04/2024-0,99%-0,022,002,022,002,0415K10
26/04/2024-0,98%-0,022,022,042,002,043K5
25/04/20242,00%0,042,042,042,002,0449K14
24/04/2024-1,48%-0,032,002,061,992,07177K33
23/04/20240,00%0,002,032,042,032,042K4
22/04/2024-2,87%-0,062,032,082,032,082K5
19/04/20243,47%0,072,092,042,042,097K11
18/04/2024-3,35%-0,072,022,092,022,092K5
16/04/20240,97%0,022,092,032,022,093K5
15/04/20240,00%0,002,072,052,022,0721K16
12/04/2024-0,48%-0,012,072,032,032,079K15
11/04/20241,46%0,032,082,052,052,082K7
10/04/20240,00%0,002,052,052,052,052K4
09/04/2024-0,49%-0,012,052,072,052,0923K15
08/04/2024-0,48%-0,012,062,062,062,062K3
05/04/20240,49%0,012,072,052,052,084K8
04/04/20240,00%0,002,062,052,052,1220K23
03/04/20240,00%0,002,062,082,052,082K7
02/04/2024-0,48%-0,012,062,062,052,085K10
01/04/2024-0,48%-0,012,072,082,072,129K11
28/03/20240,48%0,012,082,092,062,094K15
27/03/2024-1,43%-0,032,072,062,062,075K5
26/03/2024-1,41%-0,032,102,102,062,105K7
25/03/20242,90%0,062,132,072,052,1334K19
22/03/20240,00%0,002,072,082,042,086K15
21/03/2024-4,17%-0,092,072,162,072,163K8
20/03/20245,88%0,122,162,042,022,1641K36
19/03/2024-0,97%-0,022,042,082,032,087K11
18/03/2024-1,90%-0,042,062,102,022,1013K15
15/03/2024-0,47%-0,012,102,142,102,177K13
14/03/20240,48%0,012,112,132,112,1718K24
13/03/20242,44%0,052,102,092,092,1544K20
12/03/20240,00%0,002,052,052,022,1345K35
11/03/2024-0,49%-0,012,052,042,042,0621K21
08/03/20240,49%0,012,062,042,002,06116K25
07/03/20241,49%0,032,052,012,012,056K15
06/03/20240,50%0,012,022,062,022,0613K9
05/03/2024-0,99%-0,022,012,022,012,0837K26
04/03/2024-0,98%-0,022,032,052,032,0617K16
01/03/20242,50%0,052,052,002,002,086K9
29/02/2024-0,50%-0,012,002,022,002,0322K16
28/02/2024-1,95%-0,042,012,042,012,0815K23
27/02/20240,49%0,012,052,082,042,1015K17
26/02/20240,00%0,002,042,012,012,0520K14
23/02/20242,51%0,052,042,072,042,093K9
22/02/2024-2,93%-0,061,992,041,992,0619K16
21/02/20240,49%0,012,052,052,042,087K9
20/02/2024-0,49%-0,012,042,052,042,0676K28
19/02/2024-0,97%-0,022,052,072,052,098K13
16/02/20240,49%0,012,072,062,052,1482K73
15/02/2024-0,48%-0,012,062,072,052,079K16
14/02/20240,98%0,022,072,062,052,0715K9
09/02/2024-0,97%-0,022,052,092,052,1442K38
08/02/20240,49%0,012,072,062,052,0916K13
07/02/20240,00%0,002,062,112,052,1116K25
06/02/20240,49%0,012,062,092,052,1890K54
05/02/2024-4,65%-0,102,052,152,052,1529K21
02/02/2024-2,71%-0,062,152,292,132,42263K105
01/02/20242,31%0,052,212,162,162,68522K480
31/01/20245,37%0,112,162,052,052,1644K35
30/01/2024-0,49%-0,012,052,062,052,075K7
29/01/2024-1,44%-0,032,062,072,052,094K7
26/01/2024-0,48%-0,012,092,072,072,094K3
25/01/2024-0,47%-0,012,102,112,062,1212K13
24/01/20240,00%0,002,112,102,062,114K10
23/01/20241,93%0,042,112,052,052,1126K10
22/01/20240,49%0,012,072,062,052,078244
19/01/20240,49%0,012,062,062,062,068244
18/01/20240,00%0,002,052,052,052,093K12
17/01/2024-0,49%-0,012,052,052,052,0914K12
16/01/2024-0,96%-0,022,062,072,062,072K6
15/01/2024--2,082,082,072,082K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar