papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,00%0,003,423,483,393,50170K144
15/10/20210,29%0,013,423,483,403,48189K108
14/10/2021-0,58%-0,023,413,493,403,55268K175
13/10/20210,00%0,003,433,433,383,54173K147
11/10/2021-0,29%-0,013,433,433,433,70218K162
08/10/20211,78%0,063,443,423,413,54288K164
07/10/2021-1,46%-0,053,383,443,383,51142K112
06/10/2021-2,00%-0,073,433,463,383,49243K121
05/10/20212,94%0,103,503,443,403,841M646
04/10/2021-3,41%-0,123,403,563,403,5695K84
01/10/20213,53%0,123,523,423,383,57294K203
30/09/2021-0,29%-0,013,403,503,333,61395K208
29/09/2021-5,01%-0,183,413,653,413,981M507
28/09/2021-9,34%-0,373,593,803,483,89799K556
27/09/202124,14%0,773,963,253,254,475M2.340
24/09/20210,31%0,013,193,183,183,3182K71
23/09/2021-1,55%-0,053,183,203,183,2883K67
22/09/20212,54%0,083,233,253,203,2945K45
21/09/2021-0,94%-0,033,153,263,153,3092K57
20/09/2021-5,36%-0,183,183,283,183,36166K230
17/09/20210,00%0,003,363,313,273,4686K56
16/09/2021-2,33%-0,083,363,433,313,4853K58
15/09/2021-0,58%-0,023,443,513,423,5149K34
14/09/2021-1,98%-0,073,463,513,453,55127K101
13/09/20212,92%0,103,533,673,433,6792K62
10/09/2021-3,65%-0,133,433,563,433,6898K83
09/09/20214,71%0,163,563,283,203,5682K65
08/09/2021-4,23%-0,153,403,523,303,60232K114
06/09/20211,43%0,053,553,523,523,68145K78
03/09/2021-0,57%-0,023,503,713,503,71161K132
02/09/2021-3,56%-0,133,523,663,523,73115K88
01/09/2021-0,27%-0,013,653,643,643,7888K76
31/08/2021-3,43%-0,133,663,753,623,80327K171
30/08/2021-0,26%-0,013,793,873,753,90123K89
27/08/20211,33%0,053,803,753,703,85240K153
26/08/2021-0,27%-0,013,753,723,673,90265K211
25/08/20210,53%0,023,763,753,673,85278K177
24/08/20212,75%0,103,743,663,613,85267K181
23/08/2021-1,09%-0,043,643,813,603,87210K196
20/08/20213,66%0,133,683,573,573,89275K263
19/08/20210,85%0,033,553,453,403,5674K92
18/08/20212,92%0,103,523,403,323,60335K179
17/08/2021-2,29%-0,083,423,423,333,42253K214
16/08/2021-6,91%-0,263,503,873,503,87541K398
13/08/2021-6,23%-0,253,764,133,754,13803K517
12/08/2021-2,67%-0,114,014,064,014,13356K151
11/08/2021-0,48%-0,024,124,134,064,14288K154
10/08/20210,49%0,024,144,164,144,34627K291
09/08/2021-1,44%-0,064,124,134,124,23343K139
06/08/2021-0,48%-0,024,184,234,084,30492K238
05/08/2021-3,00%-0,134,204,284,154,38460K305
04/08/2021-1,37%-0,064,334,354,254,44494K228
03/08/2021-2,44%-0,114,394,474,284,50500K337
02/08/2021-3,02%-0,144,504,674,494,95705K385
30/07/2021-3,73%-0,184,644,854,514,85863K433
29/07/2021-1,63%-0,084,824,894,824,96552K276
28/07/20211,24%0,064,904,954,825,221M544
27/07/2021-2,81%-0,144,844,944,825,081M514
26/07/2021-4,05%-0,214,985,274,935,644M1.472
23/07/2021-13,21%-0,795,195,655,195,835M2.266
22/07/2021-5,38%-0,345,986,285,826,586M2.423
21/07/202111,86%0,676,325,765,767,8732M11.672
20/07/202111,44%0,585,655,155,075,653M1.201
19/07/2021-1,55%-0,085,075,164,705,28541K259
16/07/2021-0,19%-0,015,155,225,135,50772K262
15/07/2021-2,27%-0,125,165,285,045,37746K261
14/07/2021-0,56%-0,035,285,355,255,45562K197
13/07/2021-0,93%-0,055,315,435,265,50508K254
12/07/20210,00%0,005,365,475,305,57402K259
08/07/2021-2,55%-0,145,365,465,355,50465K216
07/07/20210,00%0,005,505,665,415,78989K470
06/07/2021-1,96%-0,115,505,605,405,903M1.387
05/07/20218,72%0,455,615,295,195,752M1.085
02/07/2021-1,15%-0,065,165,155,145,43866K468
01/07/2021-2,79%-0,155,225,435,055,452M768
30/06/2021-5,46%-0,315,375,505,015,694M1.647
29/06/202114,52%0,725,685,075,005,858M2.836
28/06/2021-2,75%-0,144,965,004,855,302M659
25/06/2021-7,27%-0,405,106,014,756,188M2.640
24/06/202127,91%1,205,504,324,255,509M3.227
23/06/20213,61%0,154,304,184,114,34354K216
22/06/20210,24%0,014,154,134,094,18183K75
21/06/20210,00%0,004,144,164,134,31121K86
18/06/20210,98%0,044,144,154,054,16197K119
17/06/2021-2,38%-0,104,104,124,104,26641K139
16/06/2021-3,23%-0,144,204,344,104,37745K182
15/06/20210,93%0,044,344,324,324,3780K60
14/06/2021-1,15%-0,054,304,384,304,38248K108
11/06/20210,00%0,004,354,354,254,38398K129
10/06/20210,00%0,004,354,384,304,40264K145
09/06/20210,00%0,004,354,404,304,662M403
08/06/2021-3,12%-0,144,354,504,314,953M1.124
07/06/2021-0,66%-0,034,494,464,454,59213K151
04/06/2021-0,22%-0,014,524,564,504,60690K215
02/06/20210,00%0,004,534,514,504,59281K123
01/06/2021-0,22%-0,014,534,544,474,60279K176
31/05/20210,89%0,044,544,584,404,70293K151
28/05/2021-0,22%-0,014,504,534,354,53194K133
27/05/20210,67%0,034,514,544,404,60296K191
26/05/2021-5,49%-0,264,484,574,304,65746K379
25/05/2021-0,63%-0,034,744,864,624,89225K153
24/05/2021-0,21%-0,014,774,734,694,92323K181
21/05/20213,46%0,164,784,694,604,80577K154
20/05/2021-2,74%-0,134,624,794,624,86452K209
19/05/2021-1,25%-0,064,754,804,654,94934K274
18/05/20210,63%0,034,814,894,765,051M370
17/05/20212,14%0,104,784,574,574,97943K419
14/05/20211,96%0,094,684,634,524,842M459
13/05/2021-2,34%-0,114,594,794,504,992M805
12/05/202115,20%0,624,704,134,135,1712M3.797
11/05/2021-1,69%-0,074,084,074,054,341M401
10/05/20210,97%0,044,154,134,054,25657K311
07/05/20210,00%0,004,114,174,054,20634K293
06/05/20211,48%0,064,114,074,024,401M523
05/05/20211,25%0,054,054,024,024,19589K322
04/05/2021-1,23%-0,054,004,014,004,12447K236
03/05/2021-1,46%-0,064,054,184,014,291M515
30/04/20212,75%0,114,114,094,064,754M1.758
29/04/2021-5,44%-0,234,004,243,954,271M665
28/04/2021-1,86%-0,084,234,384,184,782M1.067
27/04/2021-12,04%-0,594,314,974,314,984M1.678
26/04/2021-6,67%-0,354,905,994,596,3017M5.278
23/04/202173,84%2,235,253,053,055,2514M5.457
22/04/2021-0,98%-0,033,023,063,023,0984K61
20/04/20210,66%0,023,053,033,003,07118K72
19/04/2021-0,33%-0,013,033,043,003,0632K55
16/04/2021-0,65%-0,023,043,093,013,1081K65
15/04/2021-0,33%-0,013,063,103,033,1067K57
14/04/20210,33%0,013,073,062,963,08147K100
13/04/20211,32%0,043,063,013,003,07129K65
12/04/20210,67%0,023,023,002,983,06274K101
09/04/2021-3,23%-0,103,003,102,993,13193K124
08/04/20210,98%0,033,103,073,073,16159K81
07/04/2021--3,073,173,073,17135K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito