papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20211,25%0,054,054,024,024,19589K322
04/05/2021-1,23%-0,054,004,014,004,12447K236
03/05/2021-1,46%-0,064,054,184,014,291M515
30/04/20212,75%0,114,114,094,064,754M1.758
29/04/2021-5,44%-0,234,004,243,954,271M665
28/04/2021-1,86%-0,084,234,384,184,782M1.067
27/04/2021-12,04%-0,594,314,974,314,984M1.678
26/04/2021-6,67%-0,354,905,994,596,3017M5.278
23/04/202173,84%2,235,253,053,055,2514M5.457
22/04/2021-0,98%-0,033,023,063,023,0984K61
20/04/20210,66%0,023,053,033,003,07118K72
19/04/2021-0,33%-0,013,033,043,003,0632K55
16/04/2021-0,65%-0,023,043,093,013,1081K65
15/04/2021-0,33%-0,013,063,103,033,1067K57
14/04/20210,33%0,013,073,062,963,08147K100
13/04/20211,32%0,043,063,013,003,07129K65
12/04/20210,67%0,023,023,002,983,06274K101
09/04/2021-3,23%-0,103,003,102,993,13193K124
08/04/20210,98%0,033,103,073,073,16159K81
07/04/2021-2,85%-0,093,073,173,073,17135K86
06/04/20210,00%0,003,163,163,073,25357K108
05/04/2021-1,25%-0,043,163,263,153,31543K211
01/04/20210,63%0,023,203,263,043,26276K174
31/03/20214,26%0,133,183,042,993,42831K435
30/03/20210,99%0,033,053,023,013,16205K149
29/03/20211,00%0,033,023,002,903,10664K169
26/03/2021-0,66%-0,022,993,072,953,09131K61
25/03/2021-0,99%-0,033,013,042,903,09175K91
24/03/20215,19%0,153,042,902,893,19535K262
23/03/2021-2,03%-0,062,893,012,873,01334K105
22/03/20211,37%0,042,952,922,863,00329K132
19/03/20211,04%0,032,912,892,852,9495K56
18/03/2021-0,69%-0,022,882,872,873,00224K87
17/03/2021-0,34%-0,012,902,882,792,96285K102
16/03/2021-3,00%-0,092,913,052,813,05170K100
15/03/20212,74%0,083,002,982,913,05151K117
12/03/20212,46%0,072,922,852,852,97106K88
11/03/20210,71%0,022,852,802,802,89104K76
10/03/20210,35%0,012,832,872,752,87180K58
09/03/2021-0,70%-0,022,822,802,772,8862K65
08/03/2021-1,39%-0,042,842,902,762,91194K121
05/03/20211,77%0,052,882,822,822,9148K49
04/03/20210,00%0,002,832,802,802,94115K67
03/03/2021-1,39%-0,042,832,942,782,94122K75
02/03/20210,70%0,022,872,862,842,9561K69
01/03/20210,00%0,002,852,842,842,97170K80
26/02/2021-1,72%-0,052,852,952,833,00133K93
25/02/2021-5,84%-0,182,903,052,903,21306K156
24/02/20214,41%0,133,082,932,933,12128K86
23/02/2021-1,99%-0,062,953,042,753,06257K140
22/02/2021-4,75%-0,153,013,082,903,08144K139
19/02/2021-1,25%-0,043,163,163,023,22243K108
18/02/2021-0,31%-0,013,203,283,163,29164K116
17/02/2021-2,73%-0,093,213,353,183,36161K99
12/02/20213,12%0,103,303,253,213,35286K161
11/02/20210,95%0,033,203,183,163,2326K31
10/02/2021-0,31%-0,013,173,223,163,24184K112
09/02/2021-2,15%-0,073,183,273,143,27161K80
08/02/2021-0,31%-0,013,253,293,133,3098K97
05/02/2021-2,10%-0,073,263,273,213,31181K132
04/02/2021-0,30%-0,013,333,343,253,38109K107
03/02/20212,77%0,093,343,303,233,37227K177
02/02/2021-3,27%-0,113,253,423,103,501M614
01/02/20218,04%0,253,363,113,053,501M539
29/01/2021-2,81%-0,093,113,243,003,43822K439
28/01/20214,92%0,153,203,072,943,342M728
27/01/20218,93%0,253,052,802,793,05579K237
26/01/2021-0,36%-0,012,802,822,802,86144K89
22/01/2021-1,40%-0,042,812,832,802,87285K108
21/01/2021-2,73%-0,082,852,932,842,97357K208
20/01/20210,69%0,022,932,912,903,101M306
19/01/20210,00%0,002,912,922,893,00279K138
18/01/20210,34%0,012,912,932,892,93119K80
15/01/2021-1,36%-0,042,902,942,882,9487K73
14/01/20211,73%0,052,942,942,882,94122K119
13/01/2021-0,34%-0,012,892,962,882,9783K106
12/01/2021-1,69%-0,052,902,982,863,10440K287
11/01/20215,36%0,152,952,822,823,052M578
08/01/20210,72%0,022,802,782,772,82115K102
07/01/20210,00%0,002,782,782,782,8248K46
06/01/20210,00%0,002,782,812,772,88193K114
05/01/2021-1,07%-0,032,782,792,772,8270K80
04/01/2021-0,35%-0,012,812,852,802,8547K53
30/12/2020-0,70%-0,022,822,862,802,86104K58
29/12/20200,71%0,022,842,842,802,8544K57
28/12/20200,00%0,002,822,822,802,85181K101
23/12/20200,36%0,012,822,812,782,8343K53
22/12/20200,36%0,012,812,832,792,8454K54
21/12/2020-3,11%-0,092,802,892,652,97583K251
18/12/2020-1,37%-0,042,892,942,892,95225K114
17/12/20200,34%0,012,932,942,873,10968K372
16/12/2020-0,68%-0,022,922,942,912,9685K60
15/12/20203,16%0,092,942,862,862,99244K143
14/12/2020-1,72%-0,052,852,932,852,95229K105
11/12/2020-0,34%-0,012,902,942,892,9465K68
10/12/2020-0,68%-0,022,912,992,892,9964K51
09/12/2020-0,34%-0,012,932,952,892,97105K88
08/12/20201,38%0,042,942,902,902,9560K59
07/12/2020-2,03%-0,062,903,002,903,00214K156
04/12/20200,34%0,012,963,022,923,05191K165
03/12/20200,00%0,002,952,952,883,00221K160
02/12/20200,00%0,002,952,902,892,9774K87
01/12/20203,51%0,102,952,862,852,95111K83
30/11/2020-1,38%-0,042,852,892,852,9666K74
27/11/20200,00%0,002,892,912,892,9692K89
26/11/2020-1,37%-0,042,893,002,893,08418K207
25/11/20201,38%0,042,932,882,823,00368K217
24/11/20202,12%0,062,892,892,812,91228K141
23/11/2020-0,70%-0,022,832,802,802,97432K194
20/11/2020-1,38%-0,042,852,892,812,8960K67
19/11/20205,09%0,142,892,782,722,89196K157
18/11/2020-2,48%-0,072,752,812,752,89181K148
17/11/2020-1,05%-0,032,822,802,792,96288K209
16/11/2020-3,72%-0,112,853,032,793,10815K461
13/11/202010,45%0,282,963,102,833,173M1.066
12/11/2020-0,74%-0,022,682,672,662,7897K62
11/11/2020-0,74%-0,022,702,732,702,7594K56
10/11/2020-1,45%-0,042,722,792,722,7991K76
09/11/20202,22%0,062,762,772,712,84244K160
06/11/20200,37%0,012,702,652,632,7066K63
05/11/20201,89%0,052,692,602,602,75196K91
04/11/20203,12%0,082,642,552,552,70186K82
03/11/20201,99%0,052,562,572,552,6256K44
30/10/2020-2,71%-0,072,512,582,512,5998K49
29/10/20200,78%0,022,582,572,532,6289K65
28/10/2020-5,88%-0,162,562,652,552,77216K164
27/10/20201,87%0,052,722,722,692,86467K328
26/10/2020-1,48%-0,042,672,752,652,75140K101
23/10/20200,00%0,002,712,752,702,77115K94
22/10/2020-0,37%-0,012,712,722,682,79193K176
21/10/2020-1,81%-0,052,722,782,702,88328K187
20/10/2020-1,42%-0,042,772,812,762,87252K131
19/10/2020-0,71%-0,022,812,952,762,95157K119
16/10/2020--2,832,902,762,93271K163


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito