papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-2,22%-4,08179,60180,50178,31181,6321K14
23/05/20223,82%6,75183,68180,52180,52184,72107K9
20/05/2022-1,69%-3,04176,93182,97173,68182,97227K17
19/05/20222,58%4,52179,97180,98179,97182,4710K8
18/05/2022-5,47%-10,15175,45185,31175,02185,893M199
17/05/20225,05%8,92185,60180,64180,64185,60102K14
16/05/2022-0,74%-1,31176,68178,74176,68181,27292K41
13/05/20221,21%2,13177,99180,13176,32180,44118K12
12/05/2022-5,20%-9,65175,86177,99172,00180,994M164
11/05/20220,03%0,05185,51191,33185,51191,33271K6
10/05/20221,05%1,93185,46186,96180,93187,00129K26
09/05/2022-4,31%-8,27183,53185,00183,53188,87374K43
06/05/2022-2,34%-4,60191,80193,86191,59194,67313K27
05/05/2022-2,68%-5,40196,40199,01196,27200,072M158
04/05/20220,89%1,78201,80198,00196,61202,1931K14
03/05/2022-1,13%-2,29200,02201,20198,59201,2018K7
02/05/20221,21%2,41202,31195,02195,02202,721M408
29/04/2022-3,89%-8,10199,90207,90199,90211,92710K338
28/04/20220,49%1,01208,00206,99204,33208,50916K20
27/04/20222,77%5,57206,99208,00206,59212,002M899
26/04/2022-1,20%-2,45201,42201,42201,42201,422011
25/04/20221,43%2,87203,87197,00194,01204,4714K17
22/04/2022-13,03%-30,11201,00206,20197,50206,382M34
20/04/2022-1,66%-3,89231,11230,00227,78231,59232K11
19/04/2022-0,42%-1,00235,00234,79234,72236,51402K7
18/04/20221,41%3,29236,00236,21235,30236,4524K5
14/04/20220,94%2,16232,71234,83232,71236,6627K11
13/04/20223,04%6,81230,55225,01225,01230,5512K15
12/04/2022-0,34%-0,76223,74228,36223,74228,3672K6
11/04/2022-2,42%-5,57224,50230,04224,03230,049K13
08/04/20221,20%2,72230,07232,19230,07234,16251K18
06/04/2022-0,15%-0,35227,35227,79224,95227,79277K10
05/04/2022-2,79%-6,53227,70233,45227,67234,00146K8
04/04/2022-0,58%-1,37234,23235,60234,01237,42319K20
01/04/2022-1,64%-3,93235,60234,00233,04243,28156K33
31/03/2022-1,00%-2,41239,53239,04238,11241,8025K36
30/03/20221,73%4,11241,94240,38240,25242,64145K13
29/03/2022-0,32%-0,76237,83233,57228,00237,9461K15
28/03/2022-2,64%-6,46238,59235,92235,91239,72249K20
25/03/2022-1,15%-2,86245,05244,00243,75246,24345K21
24/03/20222,78%6,70247,91247,84245,04250,0079K29
23/03/2022-1,38%-3,37241,21245,59241,21245,59445K15
22/03/20220,16%0,38244,58245,75242,73246,4489K29
21/03/20221,11%2,67244,20240,72240,00246,95141K29
18/03/2022-0,65%-1,57241,53247,50241,53248,50238K23
17/03/20223,01%7,10243,10239,50239,50244,57562K20
16/03/20222,63%6,05236,00233,50233,50239,00107K49
15/03/20220,92%2,10229,95224,54223,60229,95651K235
14/03/2022-4,03%-9,56227,85231,50226,99232,2484K21
11/03/2022-0,40%-0,95237,41237,90236,72240,093M42
10/03/20221,27%2,98238,36241,50234,46241,50373K32
09/03/20221,48%3,44235,38228,50228,50237,932M163
08/03/2022-3,93%-9,50231,94236,00231,94243,052M237
07/03/2022-5,18%-13,19241,44254,55237,48257,50580K153
04/03/20223,96%9,69254,63248,85248,05255,98723K197
03/03/2022-0,51%-1,26244,94247,15239,08247,158M1.473
02/03/20223,89%9,21246,20242,55242,55249,43614K167
25/02/20225,26%11,85236,99223,70221,54237,933M1.658
24/02/20226,89%14,52225,14208,92208,92225,14348K168
23/02/2022-1,00%-2,12210,62212,77210,62215,64428K159
22/02/2022-3,30%-7,26212,74216,42212,31219,15241K121
21/02/2022-0,45%-1,00220,00217,06214,80223,03422K59
18/02/2022-0,74%-1,64221,00225,28219,12225,28182K169
17/02/2022-2,02%-4,59222,64226,91222,07227,35255K684
16/02/20221,32%2,95227,23225,17223,80228,9863K65
15/02/20221,03%2,29224,28221,99217,62225,67742K134
14/02/2022-0,47%-1,04221,99222,98219,15224,1863K66
11/02/2022-2,92%-6,72223,03225,30221,48229,522M673
10/02/2022-0,03%-0,07229,75230,62222,41235,903M731
09/02/20228,02%17,06229,82216,00216,00229,82188K388
08/02/20223,68%7,55212,76205,42203,61214,201M291
07/02/2022-0,41%-0,85205,21200,09200,09206,26210K191
04/02/20221,05%2,15206,06203,40200,87206,54275K119
03/02/2022-2,09%-4,35203,91206,22201,34206,82518K336
02/02/20221,58%3,24208,26208,34204,16210,84755K213
01/02/20224,16%8,18205,02198,33198,33205,989M1.768
31/01/20222,25%4,33196,84192,81180,03197,14885K580
28/01/2022-4,26%-8,56192,51203,08188,64203,085M880
27/01/2022-3,99%-8,36201,07206,00199,98209,28655K535
26/01/2022-2,51%-5,39209,43221,89206,85221,8971K36
25/01/2022-2,21%-4,86214,82215,91209,35216,282M122
24/01/2022-2,92%-6,61219,68228,55207,02231,002M416
21/01/2022-3,71%-8,71226,29235,00224,02235,00134K61
20/01/2022-2,08%-5,00235,00241,33235,00242,14585K121
19/01/2022-2,72%-6,72240,00244,25240,00252,25134K30
18/01/20220,28%0,69246,72241,78240,17255,00185K136
17/01/20220,32%0,79246,03240,15239,83246,0328K11
14/01/2022-0,91%-2,26245,24245,00239,61245,492M294
13/01/2022-0,17%-0,42247,50246,99246,00252,502M129
12/01/20224,11%9,78247,92245,52245,52251,1030K13
11/01/20221,33%3,13238,14235,01235,01238,144K6
10/01/2022-0,22%-0,52235,01234,38231,38237,144M245
07/01/20222,12%4,88235,53233,65228,56236,901M599
06/01/2022-3,65%-8,73230,65239,91230,65239,91262K123
05/01/20220,14%0,33239,38238,29238,29246,00122K23
04/01/20221,51%3,55239,05235,06235,06239,47122K30
03/01/20222,21%5,10235,50235,37232,88236,9159K29
30/12/2021-4,17%-10,02230,40233,56230,40237,83600K80
29/12/20211,73%4,10240,42235,90235,67240,42922K32
28/12/2021-0,12%-0,29236,32237,00235,12238,12513K156
27/12/20211,46%3,41236,61232,00230,82236,61286K124
23/12/20212,97%6,73233,20227,50226,45233,50581K33
22/12/20210,72%1,63226,47224,07224,07227,50103K10
21/12/20215,16%11,04224,84216,98216,98225,552M33
20/12/2021-1,00%-2,15213,80211,24211,24213,9850K13
17/12/20215,31%10,89215,95217,10215,61218,5057K14
16/12/2021-2,75%-5,80205,06216,57205,06222,29383K30
15/12/2021-2,61%-5,65210,86216,51204,88216,51102K28
14/12/20211,35%2,89216,51212,73211,30217,75172K29
13/12/2021-1,24%-2,69213,62216,56210,90217,61956K363
10/12/20210,78%1,68216,31216,78216,31218,19322K6
09/12/20210,21%0,46214,63213,11210,69215,4880K18
08/12/2021-1,53%-3,33214,17219,68214,17219,68306K14
07/12/20211,86%3,97217,50216,09215,30224,076M21.919
06/12/20213,72%7,66213,53209,81209,81215,00155K13
03/12/2021-1,08%-2,24205,87209,00202,65209,00329K10
02/12/2021-0,40%-0,84208,11206,26205,59210,12489K602
01/12/20211,09%2,26208,95211,68208,36215,55639K151
30/11/2021-3,28%-7,00206,69213,78206,64213,7860K11
29/11/20212,98%6,19213,69212,92207,50213,69204K13
26/11/2021-2,61%-5,56207,50204,80197,50208,53153K26
25/11/2021-1,38%-2,99213,06212,44212,44213,0622K2
24/11/20210,45%0,97216,05217,49216,05217,4965K2
23/11/20211,53%3,25215,08215,50215,08220,60474K20
22/11/2021-1,47%-3,17211,83214,49210,42214,4944K41
19/11/20210,14%0,29215,00214,71212,00217,8456K24
18/11/20210,25%0,53214,71215,28210,63215,80521K25
17/11/2021-1,97%-4,31214,18222,22213,74222,22167K30
16/11/2021-2,88%-6,48218,49221,89218,49222,4231K21
12/11/20211,58%3,51224,97221,45220,53226,16353K48
11/11/20218,03%16,46221,46205,00205,00222,65646K52
10/11/2021-4,31%-9,24205,00216,38205,00216,38691K26
09/11/2021-2,48%-5,45214,24215,61210,30215,61100K26
08/11/2021--219,69211,00211,00219,96325K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito