Cotação atual, histórico e gráfico do papel: FCXO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -4,95% | -4,59 | 88,11 | 92,70 | 87,48 | 92,70 | 24K | 53 |
07/11/2024 | 3,81% | 3,40 | 92,70 | 91,71 | 91,17 | 92,78 | 29K | 44 |
06/11/2024 | -0,47% | -0,42 | 89,30 | 88,50 | 85,95 | 89,45 | 300K | 59 |
05/11/2024 | 0,70% | 0,62 | 89,72 | 89,50 | 89,37 | 90,50 | 426K | 65 |
04/11/2024 | -0,39% | -0,35 | 89,10 | 88,02 | 88,02 | 89,46 | 227K | 26 |
01/11/2024 | 2,78% | 2,42 | 89,45 | 88,65 | 88,10 | 89,51 | 415K | 1.116 |
31/10/2024 | -1,32% | -1,16 | 87,03 | 87,48 | 86,04 | 87,56 | 9K | 36 |
|
30/10/2024 | -0,92% | -0,82 | 88,19 | 88,19 | 87,60 | 88,19 | 4K | 20 |
28/10/2024 | 0,42% | 0,37 | 89,01 | 88,92 | 88,21 | 89,10 | 14K | 26 |
25/10/2024 | 0,09% | 0,08 | 88,64 | 89,19 | 88,38 | 89,19 | 6K | 51 |
24/10/2024 | -2,77% | -2,52 | 88,56 | 89,73 | 88,56 | 89,73 | 38K | 34 |
23/10/2024 | -1,46% | -1,35 | 91,08 | 90,99 | 90,54 | 91,34 | 372K | 40 |
22/10/2024 | 1,78% | 1,62 | 92,43 | 92,60 | 90,54 | 94,05 | 27K | 38 |
21/10/2024 | -1,18% | -1,08 | 90,81 | 92,79 | 90,54 | 92,80 | 10K | 46 |
18/10/2024 | 2,20% | 1,98 | 91,89 | 92,11 | 91,25 | 92,11 | 25K | 42 |
17/10/2024 | -0,50% | -0,45 | 89,91 | 90,65 | 89,82 | 90,65 | 28K | 15 |
16/10/2024 | 1,43% | 1,27 | 90,36 | 90,00 | 89,82 | 90,63 | 19K | 33 |
15/10/2024 | -2,34% | -2,13 | 89,09 | 89,91 | 88,73 | 89,91 | 58K | 31 |
14/10/2024 | -3,98% | -3,78 | 91,22 | 86,00 | 86,00 | 91,22 | 2K | 13 |
11/10/2024 | 4,66% | 4,23 | 95,00 | 94,00 | 93,47 | 95,00 | 751 | 7 |
09/10/2024 | 1,58% | 1,41 | 90,77 | 89,69 | 89,65 | 91,12 | 10K | 59 |
08/10/2024 | -2,36% | -2,16 | 89,36 | 89,70 | 88,59 | 89,99 | 21K | 61 |
04/10/2024 | -0,27% | -0,25 | 91,52 | 93,10 | 91,12 | 93,10 | 15K | 57 |
02/10/2024 | -0,29% | -0,27 | 91,77 | 91,98 | 91,52 | 92,89 | 16K | 43 |
01/10/2024 | 1,74% | 1,57 | 92,04 | 90,90 | 90,27 | 92,15 | 32K | 45 |
30/09/2024 | -2,77% | -2,58 | 90,47 | 92,07 | 89,65 | 92,07 | 411K | 66 |
27/09/2024 | -0,78% | -0,73 | 93,05 | 94,15 | 92,70 | 94,15 | 56K | 54 |
26/09/2024 | 6,98% | 6,12 | 93,78 | 91,88 | 91,88 | 94,99 | 18K | 61 |
25/09/2024 | -1,18% | -1,05 | 87,66 | 88,68 | 87,66 | 88,92 | 25K | 50 |
24/09/2024 | 6,51% | 5,42 | 88,71 | 84,65 | 84,65 | 88,95 | 97K | 67 |
23/09/2024 | 1,87% | 1,53 | 83,29 | 83,20 | 83,11 | 84,50 | 17K | 60 |
20/09/2024 | 0,20% | 0,16 | 81,76 | 81,44 | 81,44 | 82,02 | 37K | 26 |
19/09/2024 | 2,41% | 1,92 | 81,60 | 82,62 | 81,36 | 82,62 | 56K | 72 |
18/09/2024 | 1,53% | 1,20 | 79,68 | 80,94 | 79,67 | 81,03 | 4K | 15 |
16/09/2024 | -0,51% | -0,40 | 78,48 | 79,20 | 78,40 | 79,20 | 30K | 38 |
13/09/2024 | 1,02% | 0,80 | 78,88 | 79,36 | 78,88 | 79,44 | 3M | 86 |
12/09/2024 | 1,04% | 0,80 | 78,08 | 77,98 | 77,98 | 79,62 | 13K | 54 |
11/09/2024 | 2,02% | 1,53 | 77,28 | 77,98 | 76,15 | 77,98 | 9K | 43 |
10/09/2024 | 1,13% | 0,85 | 75,75 | 77,98 | 73,63 | 77,98 | 85K | 53 |
09/09/2024 | -0,15% | -0,11 | 74,90 | 77,97 | 74,90 | 77,97 | 86K | 47 |
06/09/2024 | -2,13% | -1,63 | 75,01 | 75,50 | 74,32 | 76,08 | 5K | 8 |
05/09/2024 | -1,84% | -1,44 | 76,64 | 78,08 | 76,64 | 78,08 | 6K | 11 |
04/09/2024 | 0,74% | 0,57 | 78,08 | 77,51 | 77,51 | 78,15 | 4K | 7 |
03/09/2024 | -6,21% | -5,13 | 77,51 | 78,12 | 77,11 | 78,31 | 10K | 27 |
30/08/2024 | 0,68% | 0,56 | 82,64 | 82,64 | 82,64 | 82,64 | 7K | 2 |
29/08/2024 | 1,28% | 1,04 | 82,08 | 82,24 | 81,84 | 82,87 | 78K | 24 |
28/08/2024 | -2,13% | -1,76 | 81,04 | 81,04 | 81,04 | 81,04 | 4K | 2 |
27/08/2024 | 0,30% | 0,25 | 82,80 | 82,70 | 82,53 | 83,11 | 187K | 20 |
26/08/2024 | 1,36% | 1,11 | 82,55 | 82,88 | 82,32 | 84,16 | 13K | 25 |
23/08/2024 | 1,39% | 1,12 | 81,44 | 81,25 | 80,95 | 81,83 | 87K | 30 |
22/08/2024 | 0,50% | 0,40 | 80,32 | 79,92 | 79,60 | 80,82 | 83K | 28 |
21/08/2024 | 1,01% | 0,80 | 79,92 | 81,25 | 79,43 | 81,25 | 4K | 12 |
20/08/2024 | -0,50% | -0,40 | 79,12 | 77,92 | 77,92 | 80,71 | 47K | 28 |
19/08/2024 | 0,11% | 0,09 | 79,52 | 79,20 | 79,09 | 79,84 | 121K | 36 |
16/08/2024 | -0,81% | -0,65 | 79,43 | 77,68 | 77,68 | 79,44 | 14K | 9 |
15/08/2024 | 4,72% | 3,61 | 80,08 | 79,98 | 78,47 | 80,51 | 37K | 22 |
14/08/2024 | 0,53% | 0,40 | 76,47 | 79,98 | 75,27 | 79,98 | 8K | 10 |
13/08/2024 | 0,25% | 0,19 | 76,07 | 76,15 | 75,84 | 76,39 | 2K | 6 |
12/08/2024 | 1,01% | 0,76 | 75,88 | 76,08 | 75,59 | 76,64 | 33K | 14 |
09/08/2024 | -1,80% | -1,38 | 75,12 | 79,97 | 74,87 | 79,97 | 1K | 10 |
08/08/2024 | 2,14% | 1,60 | 76,50 | 75,39 | 75,17 | 76,68 | 2K | 13 |
07/08/2024 | -3,89% | -3,03 | 74,90 | 77,84 | 74,90 | 77,84 | 5K | 10 |
06/08/2024 | -1,35% | -1,07 | 77,93 | 78,20 | 76,34 | 78,20 | 4K | 33 |
05/08/2024 | 0,95% | 0,74 | 79,00 | 76,72 | 75,70 | 79,00 | 109K | 105 |
02/08/2024 | -5,94% | -4,94 | 78,26 | 81,60 | 78,26 | 82,08 | 24K | 30 |
01/08/2024 | -3,28% | -2,82 | 83,20 | 85,28 | 82,80 | 85,28 | 23K | 13 |
31/07/2024 | 4,74% | 3,89 | 86,02 | 86,40 | 84,83 | 86,40 | 661K | 1.544 |
30/07/2024 | -1,50% | -1,25 | 82,13 | 84,36 | 82,13 | 84,36 | 27K | 7 |
29/07/2024 | -1,54% | -1,30 | 83,38 | 83,81 | 83,35 | 84,18 | 159K | 21 |
26/07/2024 | 1,00% | 0,84 | 84,68 | 84,41 | 84,41 | 84,68 | 1K | 3 |
25/07/2024 | 0,56% | 0,47 | 83,84 | 82,44 | 81,60 | 84,51 | 3M | 62 |
24/07/2024 | -1,08% | -0,91 | 83,37 | 85,40 | 83,28 | 85,60 | 202K | 735 |
23/07/2024 | -1,53% | -1,31 | 84,28 | 84,80 | 81,22 | 84,80 | 4M | 83 |
22/07/2024 | -0,48% | -0,41 | 85,59 | 84,75 | 84,74 | 85,59 | 18K | 18 |
19/07/2024 | 0,63% | 0,54 | 86,00 | 84,76 | 84,08 | 86,00 | 17K | 13 |
18/07/2024 | -3,69% | -3,27 | 85,46 | 88,30 | 84,84 | 88,30 | 2M | 64 |
17/07/2024 | -2,06% | -1,87 | 88,73 | 90,30 | 88,53 | 90,90 | 1M | 40 |
16/07/2024 | -0,85% | -0,78 | 90,60 | 88,29 | 88,09 | 90,64 | 2M | 54 |
15/07/2024 | -1,55% | -1,44 | 91,38 | 91,61 | 91,38 | 92,49 | 1M | 38 |
12/07/2024 | -0,58% | -0,54 | 92,82 | 93,70 | 92,78 | 93,70 | 27K | 7 |
11/07/2024 | 0,50% | 0,46 | 93,36 | 93,33 | 92,42 | 93,96 | 2M | 67 |
10/07/2024 | 1,10% | 1,01 | 92,90 | 91,58 | 90,90 | 93,43 | 353K | 1.048 |
09/07/2024 | -0,59% | -0,55 | 91,89 | 93,39 | 91,75 | 93,39 | 43K | 25 |
08/07/2024 | -1,85% | -1,74 | 92,44 | 94,14 | 91,88 | 94,14 | 3M | 53 |
05/07/2024 | -1,09% | -1,04 | 94,18 | 94,95 | 93,97 | 94,95 | 3M | 61 |
03/07/2024 | 4,01% | 3,67 | 95,22 | 92,20 | 85,50 | 96,40 | 2M | 2.056 |
02/07/2024 | 0,86% | 0,78 | 91,55 | 91,21 | 91,04 | 92,30 | 417K | 30 |
01/07/2024 | 0,52% | 0,47 | 90,77 | 92,10 | 90,30 | 92,10 | 195K | 26 |
28/06/2024 | 1,79% | 1,59 | 90,30 | 91,54 | 89,91 | 91,56 | 754K | 29 |
27/06/2024 | -2,06% | -1,87 | 88,71 | 90,63 | 88,52 | 91,18 | 3M | 75 |
26/06/2024 | -0,15% | -0,14 | 90,58 | 90,80 | 90,10 | 91,39 | 297K | 1.453 |
25/06/2024 | 0,00% | 0,00 | 90,72 | 90,01 | 89,64 | 90,72 | 1M | 45 |
24/06/2024 | 0,65% | 0,59 | 90,72 | 89,79 | 89,79 | 90,72 | 16K | 11 |
21/06/2024 | 0,43% | 0,39 | 90,13 | 88,60 | 88,56 | 90,14 | 3M | 80 |
20/06/2024 | 4,23% | 3,64 | 89,74 | 87,48 | 87,21 | 89,94 | 3M | 121 |
19/06/2024 | 0,16% | 0,14 | 86,10 | 85,89 | 85,73 | 86,10 | 215K | 22 |
18/06/2024 | 0,33% | 0,28 | 85,96 | 85,23 | 85,23 | 85,96 | 8K | 5 |
17/06/2024 | -0,14% | -0,12 | 85,68 | 85,50 | 84,17 | 85,85 | 3M | 92 |
14/06/2024 | -0,16% | -0,14 | 85,80 | 84,53 | 84,53 | 86,46 | 2M | 358 |
13/06/2024 | -2,97% | -2,63 | 85,94 | 86,79 | 85,56 | 88,67 | 3M | 98 |
12/06/2024 | 0,58% | 0,51 | 88,57 | 89,82 | 88,38 | 91,53 | 2M | 742 |
11/06/2024 | -1,53% | -1,37 | 88,06 | 86,61 | 86,61 | 88,06 | 9K | 13 |
10/06/2024 | 3,69% | 3,18 | 89,43 | 89,00 | 88,57 | 89,55 | 2M | 53 |
07/06/2024 | -3,69% | -3,30 | 86,25 | 87,04 | 86,01 | 87,18 | 876K | 34 |
06/06/2024 | 0,81% | 0,72 | 89,55 | 88,04 | 87,94 | 89,55 | 987K | 20 |
05/06/2024 | 1,92% | 1,67 | 88,83 | 88,08 | 87,88 | 88,83 | 670K | 29 |
04/06/2024 | -3,91% | -3,55 | 87,16 | 90,70 | 85,33 | 90,70 | 3M | 84 |
03/06/2024 | -1,40% | -1,29 | 90,71 | 90,34 | 90,22 | 90,83 | 909K | 16 |
31/05/2024 | 0,51% | 0,47 | 92,00 | 91,26 | 91,00 | 92,00 | 580K | 21 |
29/05/2024 | -0,51% | -0,47 | 91,53 | 91,35 | 90,27 | 92,47 | 2M | 854 |
28/05/2024 | 4,94% | 4,33 | 92,00 | 89,78 | 89,70 | 92,35 | 6M | 125 |
27/05/2024 | -0,71% | -0,63 | 87,67 | 87,67 | 87,67 | 87,67 | 438 | 1 |
24/05/2024 | 0,63% | 0,55 | 88,30 | 88,58 | 87,84 | 89,28 | 1M | 132 |
23/05/2024 | 0,10% | 0,09 | 87,75 | 88,50 | 87,58 | 89,02 | 1M | 43 |
22/05/2024 | -4,63% | -4,26 | 87,66 | 90,50 | 86,88 | 90,50 | 5M | 559 |
21/05/2024 | -1,42% | -1,32 | 91,92 | 92,34 | 91,66 | 92,34 | 942K | 15 |
20/05/2024 | 1,47% | 1,35 | 93,24 | 91,16 | 91,16 | 93,44 | 3M | 97 |
17/05/2024 | 3,33% | 2,96 | 91,89 | 90,49 | 90,49 | 92,07 | 3M | 105 |
16/05/2024 | -2,46% | -2,24 | 88,93 | 90,79 | 88,93 | 90,79 | 970K | 40 |
15/05/2024 | -0,09% | -0,08 | 91,17 | 92,36 | 89,56 | 92,70 | 1M | 1.335 |
14/05/2024 | 1,90% | 1,70 | 91,25 | 90,32 | 89,92 | 91,71 | 3M | 110 |
13/05/2024 | 0,37% | 0,33 | 89,55 | 89,00 | 89,00 | 89,91 | 902K | 20 |
10/05/2024 | 1,61% | 1,41 | 89,22 | 88,63 | 88,05 | 89,22 | 3M | 95 |
09/05/2024 | 4,20% | 3,54 | 87,81 | 86,48 | 86,48 | 87,88 | 3M | 83 |
08/05/2024 | -2,40% | -2,07 | 84,27 | 84,68 | 83,84 | 84,78 | 1M | 808 |
07/05/2024 | 0,66% | 0,57 | 86,34 | 86,25 | 86,07 | 86,34 | 902K | 27 |
06/05/2024 | 1,80% | 1,52 | 85,77 | 86,58 | 85,77 | 87,30 | 2M | 74 |
03/05/2024 | 1,20% | 1,00 | 84,25 | 84,43 | 83,68 | 85,14 | 8M | 85 |
02/05/2024 | -4,34% | -3,78 | 83,25 | 87,03 | 82,20 | 87,03 | 3M | 2.427 |
30/04/2024 | -2,76% | -2,47 | 87,03 | 87,01 | 86,85 | 88,20 | 3M | 740 |
29/04/2024 | 3,99% | 3,43 | 89,50 | 87,06 | 86,63 | 89,50 | 4M | 433 |
26/04/2024 | 0,96% | 0,82 | 86,07 | 85,77 | 84,65 | 86,33 | 4M | 40 |
25/04/2024 | 3,36% | 2,77 | 85,25 | 84,48 | 83,20 | 85,25 | 2M | 54 |
24/04/2024 | - | - | 82,48 | 82,88 | 81,60 | 83,20 | 4M | 1.014 |
Date,Open,High,Low,Close,Volume
08-Nov-24,92.70,92.70,87.48,88.11,23675
07-Nov-24,91.71,92.78,91.17,92.70,29069
06-Nov-24,88.50,89.45,85.95,89.30,300398
05-Nov-24,89.50,90.50,89.37,89.72,425611
04-Nov-24,88.02,89.46,88.02,89.10,226665
01-Nov-24,88.65,89.51,88.10,89.45,414509
31-Oct-24,87.48,87.56,86.04,87.03,8797
30-Oct-24,88.19,88.19,87.60,88.19,3521
28-Oct-24,88.92,89.10,88.21,89.01,13966
25-Oct-24,89.19,89.19,88.38,88.64,5771
24-Oct-24,89.73,89.73,88.56,88.56,37960
23-Oct-24,90.99,91.34,90.54,91.08,372230
22-Oct-24,92.60,94.05,90.54,92.43,26541
21-Oct-24,92.79,92.80,90.54,90.81,10395
18-Oct-24,92.11,92.11,91.25,91.89,25240
17-Oct-24,90.65,90.65,89.82,89.91,28456
16-Oct-24,90.00,90.63,89.82,90.36,18686
15-Oct-24,89.91,89.91,88.73,89.09,57534
14-Oct-24,86.00,91.22,86.00,91.22,2257
11-Oct-24,94.00,95.00,93.47,95.00,751
09-Oct-24,89.69,91.12,89.65,90.77,10230
08-Oct-24,89.70,89.99,88.59,89.36,21289
04-Oct-24,93.10,93.10,91.12,91.52,14687
02-Oct-24,91.98,92.89,91.52,91.77,15850
01-Oct-24,90.90,92.15,90.27,92.04,31554
30-Sep-24,92.07,92.07,89.65,90.47,411151
27-Sep-24,94.15,94.15,92.70,93.05,55666
26-Sep-24,91.88,94.99,91.88,93.78,17856
25-Sep-24,88.68,88.92,87.66,87.66,25420
24-Sep-24,84.65,88.95,84.65,88.71,97240
23-Sep-24,83.20,84.50,83.11,83.29,17448
20-Sep-24,81.44,82.02,81.44,81.76,37039
19-Sep-24,82.62,82.62,81.36,81.60,55898
18-Sep-24,80.94,81.03,79.67,79.68,3523
16-Sep-24,79.20,79.20,78.40,78.48,30417
13-Sep-24,79.36,79.44,78.88,78.88,3470376
12-Sep-24,77.98,79.62,77.98,78.08,12934
11-Sep-24,77.98,77.98,76.15,77.28,8826
10-Sep-24,77.98,77.98,73.63,75.75,85451
09-Sep-24,77.97,77.97,74.90,74.90,86270
06-Sep-24,75.50,76.08,74.32,75.01,5400
05-Sep-24,78.08,78.08,76.64,76.64,6490
04-Sep-24,77.51,78.15,77.51,78.08,3899
03-Sep-24,78.12,78.31,77.11,77.51,9514
30-Aug-24,82.64,82.64,82.64,82.64,7437
29-Aug-24,82.24,82.87,81.84,82.08,77661
28-Aug-24,81.04,81.04,81.04,81.04,3970
27-Aug-24,82.70,83.11,82.53,82.80,186838
26-Aug-24,82.88,84.16,82.32,82.55,12797
23-Aug-24,81.25,81.83,80.95,81.44,87045
22-Aug-24,79.92,80.82,79.60,80.32,82912
21-Aug-24,81.25,81.25,79.43,79.92,4401
20-Aug-24,77.92,80.71,77.92,79.12,46539
19-Aug-24,79.20,79.84,79.09,79.52,121071
16-Aug-24,77.68,79.44,77.68,79.43,14399
15-Aug-24,79.98,80.51,78.47,80.08,37379
14-Aug-24,79.98,79.98,75.27,76.47,7521
13-Aug-24,76.15,76.39,75.84,76.07,2434
12-Aug-24,76.08,76.64,75.59,75.88,33058
09-Aug-24,79.97,79.97,74.87,75.12,1434
08-Aug-24,75.39,76.68,75.17,76.50,1982
07-Aug-24,77.84,77.84,74.90,74.90,5017
06-Aug-24,78.20,78.20,76.34,77.93,3715
05-Aug-24,76.72,79.00,75.70,79.00,108640
02-Aug-24,81.60,82.08,78.26,78.26,24150
01-Aug-24,85.28,85.28,82.80,83.20,22912
31-Jul-24,86.40,86.40,84.83,86.02,660664
30-Jul-24,84.36,84.36,82.13,82.13,27026
29-Jul-24,83.81,84.18,83.35,83.38,159171
26-Jul-24,84.41,84.68,84.41,84.68,1439
25-Jul-24,82.44,84.51,81.60,83.84,3328500
24-Jul-24,85.40,85.60,83.28,83.37,201598
23-Jul-24,84.80,84.80,81.22,84.28,3837044
22-Jul-24,84.75,85.59,84.74,85.59,18327
19-Jul-24,84.76,86.00,84.08,86.00,16898
18-Jul-24,88.30,88.30,84.84,85.46,2016958
17-Jul-24,90.30,90.90,88.53,88.73,1061202
16-Jul-24,88.29,90.64,88.09,90.60,1962660
15-Jul-24,91.61,92.49,91.38,91.38,1074971
12-Jul-24,93.70,93.70,92.78,92.82,27267
11-Jul-24,93.33,93.96,92.42,93.36,2028574
10-Jul-24,91.58,93.43,90.90,92.90,352857
09-Jul-24,93.39,93.39,91.75,91.89,42690
08-Jul-24,94.14,94.14,91.88,92.44,3296145
05-Jul-24,94.95,94.95,93.97,94.18,2968024
03-Jul-24,92.20,96.40,85.50,95.22,2420358
02-Jul-24,91.21,92.30,91.04,91.55,416731
01-Jul-24,92.10,92.10,90.30,90.77,195185
28-Jun-24,91.54,91.56,89.91,90.30,754075
27-Jun-24,90.63,91.18,88.52,88.71,3163114
26-Jun-24,90.80,91.39,90.10,90.58,297001
25-Jun-24,90.01,90.72,89.64,90.72,1003485
24-Jun-24,89.79,90.72,89.79,90.72,16061
21-Jun-24,88.60,90.14,88.56,90.13,2891827
20-Jun-24,87.48,89.94,87.21,89.74,3010197
19-Jun-24,85.89,86.10,85.73,86.10,215238
18-Jun-24,85.23,85.96,85.23,85.96,7645
17-Jun-24,85.50,85.85,84.17,85.68,2953775
14-Jun-24,84.53,86.46,84.53,85.80,1833354
13-Jun-24,86.79,88.67,85.56,85.94,3020456
12-Jun-24,89.82,91.53,88.38,88.57,2427267
11-Jun-24,86.61,88.06,86.61,88.06,9269
10-Jun-24,89.00,89.55,88.57,89.43,2131440
07-Jun-24,87.04,87.18,86.01,86.25,876050
06-Jun-24,88.04,89.55,87.94,89.55,986524
05-Jun-24,88.08,88.83,87.88,88.83,669797
04-Jun-24,90.70,90.70,85.33,87.16,2891048
03-Jun-24,90.34,90.83,90.22,90.71,909292
31-May-24,91.26,92.00,91.00,92.00,580405
29-May-24,91.35,92.47,90.27,91.53,2281524
28-May-24,89.78,92.35,89.70,92.00,5780178
27-May-24,87.67,87.67,87.67,87.67,438
24-May-24,88.58,89.28,87.84,88.30,1008652
23-May-24,88.50,89.02,87.58,87.75,1208395
22-May-24,90.50,90.50,86.88,87.66,5308135
21-May-24,92.34,92.34,91.66,91.92,942147
20-May-24,91.16,93.44,91.16,93.24,2928361
17-May-24,90.49,92.07,90.49,91.89,3361910
16-May-24,90.79,90.79,88.93,88.93,969887
15-May-24,92.36,92.70,89.56,91.17,1175951
14-May-24,90.32,91.71,89.92,91.25,2896222
13-May-24,89.00,89.91,89.00,89.55,902040
10-May-24,88.63,89.22,88.05,89.22,2988092
09-May-24,86.48,87.88,86.48,87.81,2875191
08-May-24,84.68,84.78,83.84,84.27,1096968
07-May-24,86.25,86.34,86.07,86.34,902137
06-May-24,86.58,87.30,85.77,85.77,1632766
03-May-24,84.43,85.14,83.68,84.25,8350103
02-May-24,87.03,87.03,82.20,83.25,3115659
30-Apr-24,87.01,88.20,86.85,87.03,2970625
29-Apr-24,87.06,89.50,86.63,89.50,3928163
26-Apr-24,85.77,86.33,84.65,86.07,4376984
25-Apr-24,84.48,85.25,83.20,85.25,1718925
24-Apr-24,82.88,83.20,81.60,82.48,3823482
*exoneração de responsabilidade e termos de uso