Cotação atual, histórico e gráfico do papel: FCXO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | 0,78% | 0,84 | 108,71 | 107,87 | 107,12 | 110,70 | 3M | 1.262 |
| 05/11/2026 | -4,88% | -5,53 | 107,87 | 115,00 | 103,93 | 115,05 | 11M | 2.287 |
| 04/11/2026 | 0,61% | 0,69 | 113,40 | 112,71 | 111,69 | 116,99 | 6M | 1.863 |
| 03/11/2026 | -0,70% | -0,80 | 112,71 | 112,24 | 112,19 | 115,11 | 5M | 2.793 |
| 30/10/2026 | -4,40% | -5,22 | 113,51 | 114,65 | 112,04 | 115,68 | 1M | 1.178 |
| 29/10/2026 | 0,21% | 0,25 | 118,73 | 115,30 | 115,00 | 120,72 | 2M | 2.079 |
| 28/10/2026 | 5,28% | 5,94 | 118,48 | 116,43 | 115,53 | 119,11 | 915K | 1.707 |
| 27/10/2026 | -4,20% | -4,93 | 112,54 | 114,93 | 112,54 | 118,48 | 4M | 1.048 |
| 26/10/2026 | 8,51% | 9,21 | 117,47 | 108,27 | 108,27 | 119,00 | 4M | 208 |
| 23/10/2026 | -0,09% | -0,10 | 108,26 | 106,19 | 106,19 | 110,45 | 198K | 101 |
| 22/10/2026 | -6,04% | -6,97 | 108,36 | 112,66 | 107,84 | 112,66 | 5M | 538 |
| 21/10/2026 | -0,49% | -0,57 | 115,33 | 115,40 | 112,67 | 115,65 | 2M | 507 |
| 20/10/2026 | -1,61% | -1,90 | 115,90 | 118,63 | 112,88 | 118,63 | 2M | 249 |
| 19/10/2026 | 1,11% | 1,29 | 117,80 | 115,85 | 115,58 | 118,12 | 2M | 103 |
| 16/10/2026 | -2,34% | -2,79 | 116,51 | 119,00 | 116,45 | 121,95 | 3M | 145 |
| 15/10/2026 | 3,74% | 4,30 | 119,30 | 116,15 | 111,75 | 119,35 | 5M | 275 |
| 14/10/2026 | -5,12% | -6,20 | 115,00 | 119,00 | 114,72 | 119,02 | 2M | 769 |
| 13/10/2026 | -0,99% | -1,21 | 121,20 | 121,98 | 119,43 | 122,54 | 1M | 246 |
| 09/10/2026 | 3,13% | 3,72 | 122,41 | 121,81 | 120,99 | 122,88 | 2M | 121 |
| 08/10/2026 | -1,31% | -1,57 | 118,69 | 121,47 | 117,72 | 121,47 | 5M | 250 |
| 07/10/2026 | -0,41% | -0,49 | 120,26 | 118,57 | 117,93 | 120,53 | 2M | 227 |
| 06/10/2026 | -0,69% | -0,84 | 120,75 | 121,30 | 117,71 | 121,37 | 489K | 351 |
| 05/10/2026 | -3,11% | -3,90 | 121,59 | 122,56 | 118,57 | 122,70 | 9M | 593 |
| 02/10/2026 | 3,43% | 4,16 | 125,49 | 123,48 | 123,48 | 127,24 | 2M | 134 |
| 01/10/2026 | 0,40% | 0,48 | 121,33 | 122,06 | 118,40 | 122,06 | 2M | 1.130 |
| 30/09/2026 | -1,69% | -2,08 | 120,85 | 122,88 | 120,80 | 127,92 | 4M | 1.990 |
| 29/09/2026 | -2,02% | -2,53 | 122,93 | 124,84 | 122,57 | 125,24 | 7M | 234 |
| 28/09/2026 | 0,44% | 0,55 | 125,46 | 121,31 | 120,84 | 125,82 | 6M | 971 |
| 25/09/2026 | -0,41% | -0,52 | 124,91 | 124,86 | 124,29 | 125,90 | 2M | 1.096 |
| 24/09/2026 | 0,01% | 0,01 | 125,43 | 123,77 | 123,11 | 125,50 | 815K | 93 |
| 23/09/2026 | -2,01% | -2,57 | 125,42 | 123,70 | 122,31 | 125,42 | 505K | 138 |
| 22/09/2026 | 4,46% | 5,46 | 127,99 | 124,02 | 123,37 | 127,99 | 3M | 3.250 |
| 21/09/2026 | -0,22% | -0,27 | 122,53 | 123,99 | 120,73 | 124,80 | 1M | 1.201 |
| 18/09/2026 | 3,09% | 3,68 | 122,80 | 121,47 | 121,33 | 122,94 | 537K | 120 |
| 17/09/2026 | 0,67% | 0,79 | 119,12 | 122,27 | 119,12 | 123,23 | 2M | 1.623 |
| 16/09/2026 | -0,63% | -0,75 | 118,33 | 121,63 | 115,19 | 121,63 | 2M | 518 |
| 15/09/2026 | 0,06% | 0,07 | 119,08 | 119,10 | 117,49 | 120,09 | 813K | 75 |
| 14/09/2026 | -3,24% | -3,98 | 119,01 | 124,21 | 115,28 | 124,21 | 2M | 2.177 |
| 11/09/2026 | 0,51% | 0,62 | 122,99 | 122,37 | 121,29 | 123,16 | 2M | 1.607 |
| 10/09/2026 | -6,66% | -8,73 | 122,37 | 119,97 | 118,25 | 122,37 | 5M | 1.738 |
| 09/09/2026 | 1,71% | 2,21 | 131,10 | 131,09 | 129,06 | 131,90 | 3M | 2.736 |
| 08/09/2026 | 3,65% | 4,54 | 128,89 | 127,55 | 127,55 | 133,36 | 4M | 2.453 |
| 04/09/2026 | 0,27% | 0,34 | 124,35 | 122,26 | 122,16 | 125,38 | 416K | 592 |
| 03/09/2026 | -2,60% | -3,31 | 124,01 | 129,14 | 121,98 | 129,15 | 3M | 260 |
| 02/09/2026 | 2,00% | 2,50 | 127,32 | 125,86 | 123,76 | 129,07 | 2M | 574 |
| 01/09/2026 | -4,31% | -5,62 | 124,82 | 130,44 | 124,48 | 130,44 | 2M | 1.587 |
| 31/08/2026 | -1,36% | -1,80 | 130,44 | 132,24 | 129,42 | 132,24 | 2M | 4.618 |
| 28/08/2026 | -2,34% | -3,17 | 132,24 | 136,22 | 131,44 | 136,43 | 1M | 1.007 |
| 27/08/2026 | -0,36% | -0,49 | 135,41 | 137,26 | 134,57 | 137,68 | 1M | 166 |
| 26/08/2026 | -0,48% | -0,65 | 135,90 | 136,07 | 134,60 | 137,62 | 894K | 816 |
| 25/08/2026 | 2,45% | 3,26 | 136,55 | 133,29 | 131,69 | 136,58 | 1M | 144 |
| 24/08/2026 | 1,50% | 1,97 | 133,29 | 131,46 | 130,64 | 135,67 | 2M | 1.193 |
| 21/08/2026 | 6,64% | 8,18 | 131,32 | 128,63 | 127,96 | 133,01 | 4M | 2.861 |
| 20/08/2026 | 3,05% | 3,64 | 123,14 | 117,70 | 117,50 | 123,82 | 3M | 715 |
| 19/08/2026 | 3,53% | 4,07 | 119,50 | 117,59 | 116,00 | 120,41 | 2M | 508 |
| 18/08/2026 | -3,49% | -4,17 | 115,43 | 116,89 | 114,23 | 117,66 | 2M | 186 |
| 17/08/2026 | 5,42% | 6,15 | 119,60 | 116,42 | 115,87 | 119,60 | 1M | 170 |
| 14/08/2026 | -1,36% | -1,56 | 113,45 | 115,64 | 113,45 | 117,59 | 1M | 2.158 |
| 13/08/2026 | -3,83% | -4,58 | 115,01 | 117,65 | 115,01 | 119,76 | 2M | 1.613 |
| 12/08/2026 | -1,24% | -1,50 | 119,59 | 120,82 | 118,49 | 121,09 | 1M | 1.810 |
| 11/08/2026 | 0,61% | 0,74 | 121,09 | 120,36 | 117,65 | 121,09 | 2M | 3.844 |
| 10/08/2026 | 1,83% | 2,16 | 120,35 | 119,38 | 117,18 | 121,30 | 2M | 1.096 |
| 07/08/2026 | 3,21% | 3,68 | 118,19 | 119,15 | 116,67 | 119,88 | 3M | 1.792 |
| 06/08/2026 | -3,89% | -4,64 | 114,51 | 117,71 | 114,51 | 118,45 | 2M | 1.139 |
| 05/08/2026 | 3,61% | 4,15 | 119,15 | 117,81 | 117,54 | 120,23 | 2M | 3.376 |
| 04/08/2026 | 6,64% | 7,16 | 115,00 | 110,98 | 110,98 | 115,92 | 5M | 3.472 |
| 03/08/2026 | 1,49% | 1,58 | 107,84 | 106,24 | 103,72 | 108,11 | 2M | 442 |
| 31/07/2026 | -0,77% | -0,82 | 106,26 | 106,26 | 104,70 | 106,45 | 8K | 16 |
| 30/07/2026 | 4,95% | 5,05 | 107,08 | 105,00 | 105,00 | 107,50 | 675K | 45 |
| 29/07/2026 | -3,94% | -4,18 | 102,03 | 105,00 | 99,69 | 105,00 | 301K | 446 |
| 28/07/2026 | -0,40% | -0,43 | 106,21 | 106,27 | 102,59 | 106,27 | 820K | 62 |
| 27/07/2026 | 0,91% | 0,96 | 106,64 | 106,32 | 104,74 | 106,64 | 901K | 45 |
| 24/07/2026 | -1,91% | -2,06 | 105,68 | 105,58 | 104,76 | 106,08 | 3K | 12 |
| 23/07/2026 | -1,16% | -1,26 | 107,74 | 108,09 | 105,25 | 110,80 | 509K | 60 |
| 22/07/2026 | 2,94% | 3,11 | 109,00 | 105,89 | 105,40 | 109,88 | 1M | 358 |
| 21/07/2026 | 6,09% | 6,08 | 105,89 | 101,00 | 101,00 | 105,89 | 2M | 48 |
| 20/07/2026 | -0,22% | -0,22 | 99,81 | 100,28 | 99,48 | 100,43 | 479K | 29 |
| 17/07/2026 | 0,44% | 0,44 | 100,03 | 99,49 | 99,28 | 101,14 | 9K | 16 |
| 16/07/2026 | -3,62% | -3,74 | 99,59 | 101,99 | 98,06 | 101,99 | 1M | 71 |
| 15/07/2026 | -0,94% | -0,98 | 103,33 | 104,31 | 100,70 | 106,27 | 741K | 462 |
| 14/07/2026 | -0,23% | -0,24 | 104,31 | 104,37 | 103,47 | 106,05 | 286K | 31 |
| 13/07/2026 | -0,33% | -0,35 | 104,55 | 104,90 | 103,31 | 105,54 | 37K | 11 |
| 10/07/2026 | 3,82% | 3,86 | 104,90 | 104,90 | 104,39 | 106,30 | 761K | 38 |
| 09/07/2026 | 2,28% | 2,25 | 101,04 | 100,70 | 100,70 | 103,73 | 312K | 42 |
| 08/07/2026 | -0,78% | -0,78 | 98,79 | 99,50 | 96,59 | 100,79 | 701K | 815 |
| 07/07/2026 | -4,44% | -4,63 | 99,57 | 103,11 | 99,57 | 103,42 | 1M | 78 |
| 06/07/2026 | -2,97% | -3,19 | 104,20 | 106,30 | 103,63 | 106,44 | 850K | 42 |
| 03/07/2026 | 2,01% | 2,12 | 107,39 | 106,10 | 106,00 | 107,39 | 47K | 30 |
| 02/07/2026 | -0,16% | -0,17 | 105,27 | 106,95 | 103,53 | 107,41 | 1M | 71 |
| 01/07/2026 | -2,24% | -2,42 | 105,44 | 107,04 | 105,30 | 108,69 | 1M | 1.430 |
| 30/06/2026 | 1,41% | 1,50 | 107,86 | 106,36 | 106,36 | 108,99 | 2M | 39 |
| 29/06/2026 | -0,43% | -0,46 | 106,36 | 107,57 | 104,54 | 107,57 | 2M | 71 |
| 26/06/2026 | -0,79% | -0,85 | 106,82 | 107,87 | 106,15 | 108,22 | 4M | 120 |
| 25/06/2026 | 0,49% | 0,53 | 107,67 | 109,97 | 107,20 | 109,98 | 2M | 49 |
| 24/06/2026 | -3,85% | -4,29 | 107,14 | 112,55 | 105,78 | 112,55 | 5M | 1.545 |
| 23/06/2026 | -6,12% | -7,26 | 111,43 | 113,40 | 110,00 | 113,40 | 6M | 151 |
| 22/06/2026 | 2,55% | 2,95 | 118,69 | 115,74 | 115,74 | 119,68 | 662K | 38 |
| 19/06/2026 | -2,70% | -3,21 | 115,74 | 119,71 | 115,35 | 119,71 | 54K | 15 |
| 18/06/2026 | 0,93% | 1,10 | 118,95 | 118,93 | 117,49 | 119,30 | 919K | 31 |
| 17/06/2026 | -1,02% | -1,21 | 117,85 | 119,06 | 117,66 | 121,88 | 3M | 1.178 |
| 16/06/2026 | 0,90% | 1,06 | 119,06 | 119,02 | 118,90 | 120,74 | 334K | 25 |
| 15/06/2026 | 2,81% | 3,23 | 118,00 | 119,00 | 116,89 | 120,34 | 2M | 61 |
| 12/06/2026 | 2,11% | 2,37 | 114,77 | 114,34 | 113,89 | 116,34 | 3M | 67 |
| 11/06/2026 | 4,88% | 5,23 | 112,40 | 108,60 | 107,79 | 112,87 | 1M | 37 |
| 10/06/2026 | -3,19% | -3,53 | 107,17 | 110,70 | 106,39 | 110,70 | 2M | 926 |
| 09/06/2026 | 0,70% | 0,77 | 110,70 | 112,12 | 107,18 | 113,78 | 679K | 68 |
| 08/06/2026 | -0,06% | -0,07 | 109,93 | 111,11 | 109,93 | 112,30 | 2M | 74 |
| 05/06/2026 | -8,23% | -9,86 | 110,00 | 115,48 | 107,10 | 115,48 | 4M | 207 |
| 03/06/2026 | -0,18% | -0,22 | 119,86 | 117,50 | 117,14 | 120,60 | 747K | 44 |
| 02/06/2026 | 9,86% | 10,78 | 120,08 | 113,10 | 113,10 | 120,27 | 3M | 120 |
| 01/06/2026 | -1,18% | -1,30 | 109,30 | 111,71 | 109,00 | 112,88 | 771K | 153 |
| 29/05/2026 | 0,02% | 0,02 | 110,60 | 109,58 | 109,19 | 112,42 | 2M | 58 |
| 28/05/2026 | 2,94% | 3,16 | 110,58 | 107,42 | 107,23 | 110,58 | 593K | 42 |
| 27/05/2026 | -0,28% | -0,30 | 107,42 | 107,31 | 106,37 | 108,52 | 635K | 504 |
| 26/05/2026 | 3,07% | 3,21 | 107,72 | 105,58 | 105,58 | 108,88 | 2M | 57 |
| 25/05/2026 | 0,80% | 0,83 | 104,51 | 105,19 | 104,51 | 105,19 | 4K | 2 |
| 22/05/2026 | -0,24% | -0,25 | 103,68 | 105,44 | 103,32 | 105,44 | 950K | 28 |
| 21/05/2026 | 1,28% | 1,31 | 103,93 | 101,23 | 100,78 | 105,04 | 218K | 48 |
| 20/05/2026 | 3,66% | 3,62 | 102,62 | 100,56 | 98,96 | 102,62 | 883K | 1.494 |
| 19/05/2026 | -2,01% | -2,03 | 99,00 | 99,21 | 98,25 | 100,04 | 16K | 16 |
| 18/05/2026 | -5,50% | -5,88 | 101,03 | 106,67 | 99,88 | 106,67 | 1M | 52 |
| 15/05/2026 | -2,63% | -2,89 | 106,91 | 106,50 | 104,12 | 107,13 | 713K | 46 |
| 14/05/2026 | -0,73% | -0,81 | 109,80 | 111,36 | 108,58 | 111,46 | 764K | 46 |
| 13/05/2026 | 2,28% | 2,47 | 110,61 | 108,56 | 108,47 | 112,60 | 3M | 109 |
| 12/05/2026 | 3,02% | 3,17 | 108,14 | 104,52 | 102,96 | 108,14 | 2M | 58 |
| 11/05/2026 | 4,26% | 4,29 | 104,97 | 100,68 | 100,68 | 105,96 | 2M | 112 |
| 08/05/2026 | 1,70% | 1,68 | 100,68 | 101,20 | 99,15 | 101,48 | 4M | 99 |
| 07/05/2026 | -1,18% | -1,18 | 99,00 | 101,37 | 99,00 | 102,38 | 848K | 44 |
| 06/05/2026 | 5,83% | 5,52 | 100,18 | 100,01 | 98,32 | 100,96 | 3M | 4.112 |
| 05/05/2026 | 3,00% | 2,76 | 94,66 | 93,84 | 93,03 | 94,69 | 635K | 14 |
| 04/05/2026 | -3,71% | -3,54 | 91,90 | 94,38 | 91,81 | 94,38 | 331K | 64 |
| 30/04/2026 | 2,41% | 2,25 | 95,44 | 95,91 | 95,11 | 96,48 | 258K | 32 |
| 29/04/2026 | -3,43% | -3,31 | 93,19 | 97,02 | 93,19 | 97,02 | 906K | 1.317 |
| 28/04/2026 | - | - | 96,50 | 98,96 | 96,50 | 99,51 | 1M | 70 |
Date,Open,High,Low,Close,Volume
06-Nov-26,107.87,110.70,107.12,108.71,3072809
05-Nov-26,115.00,115.05,103.93,107.87,11159130
04-Nov-26,112.71,116.99,111.69,113.40,6425906
03-Nov-26,112.24,115.11,112.19,112.71,5038101
30-Oct-26,114.65,115.68,112.04,113.51,1107606
29-Oct-26,115.30,120.72,115.00,118.73,1782904
28-Oct-26,116.43,119.11,115.53,118.48,915065
27-Oct-26,114.93,118.48,112.54,112.54,3612824
26-Oct-26,108.27,119.00,108.27,117.47,4015318
23-Oct-26,106.19,110.45,106.19,108.26,198095
22-Oct-26,112.66,112.66,107.84,108.36,5232479
21-Oct-26,115.40,115.65,112.67,115.33,1649647
20-Oct-26,118.63,118.63,112.88,115.90,1770653
19-Oct-26,115.85,118.12,115.58,117.80,1578857
16-Oct-26,119.00,121.95,116.45,116.51,2530589
15-Oct-26,116.15,119.35,111.75,119.30,5491086
14-Oct-26,119.00,119.02,114.72,115.00,2484440
13-Oct-26,121.98,122.54,119.43,121.20,1093253
09-Oct-26,121.81,122.88,120.99,122.41,1700737
08-Oct-26,121.47,121.47,117.72,118.69,5484750
07-Oct-26,118.57,120.53,117.93,120.26,2440097
06-Oct-26,121.30,121.37,117.71,120.75,488967
05-Oct-26,122.56,122.70,118.57,121.59,8860429
02-Oct-26,123.48,127.24,123.48,125.49,2116209
01-Oct-26,122.06,122.06,118.40,121.33,1944166
30-Sep-26,122.88,127.92,120.80,120.85,4018750
29-Sep-26,124.84,125.24,122.57,122.93,6678778
28-Sep-26,121.31,125.82,120.84,125.46,6145646
25-Sep-26,124.86,125.90,124.29,124.91,1702374
24-Sep-26,123.77,125.50,123.11,125.43,815152
23-Sep-26,123.70,125.42,122.31,125.42,505234
22-Sep-26,124.02,127.99,123.37,127.99,2596976
21-Sep-26,123.99,124.80,120.73,122.53,1380506
18-Sep-26,121.47,122.94,121.33,122.80,537462
17-Sep-26,122.27,123.23,119.12,119.12,1572658
16-Sep-26,121.63,121.63,115.19,118.33,2199818
15-Sep-26,119.10,120.09,117.49,119.08,812730
14-Sep-26,124.21,124.21,115.28,119.01,1635466
11-Sep-26,122.37,123.16,121.29,122.99,1610099
10-Sep-26,119.97,122.37,118.25,122.37,4953486
09-Sep-26,131.09,131.90,129.06,131.10,2685670
08-Sep-26,127.55,133.36,127.55,128.89,3685341
04-Sep-26,122.26,125.38,122.16,124.35,415683
03-Sep-26,129.14,129.15,121.98,124.01,2910995
02-Sep-26,125.86,129.07,123.76,127.32,1655392
01-Sep-26,130.44,130.44,124.48,124.82,1963242
31-Aug-26,132.24,132.24,129.42,130.44,2214690
28-Aug-26,136.22,136.43,131.44,132.24,1370669
27-Aug-26,137.26,137.68,134.57,135.41,1246564
26-Aug-26,136.07,137.62,134.60,135.90,893716
25-Aug-26,133.29,136.58,131.69,136.55,1391115
24-Aug-26,131.46,135.67,130.64,133.29,2203799
21-Aug-26,128.63,133.01,127.96,131.32,4259236
20-Aug-26,117.70,123.82,117.50,123.14,2983894
19-Aug-26,117.59,120.41,116.00,119.50,2150557
18-Aug-26,116.89,117.66,114.23,115.43,1725755
17-Aug-26,116.42,119.60,115.87,119.60,1173031
14-Aug-26,115.64,117.59,113.45,113.45,1306866
13-Aug-26,117.65,119.76,115.01,115.01,1644064
12-Aug-26,120.82,121.09,118.49,119.59,1278889
11-Aug-26,120.36,121.09,117.65,121.09,1829915
10-Aug-26,119.38,121.30,117.18,120.35,1663840
07-Aug-26,119.15,119.88,116.67,118.19,3136210
06-Aug-26,117.71,118.45,114.51,114.51,1643159
05-Aug-26,117.81,120.23,117.54,119.15,2127971
04-Aug-26,110.98,115.92,110.98,115.00,4992232
03-Aug-26,106.24,108.11,103.72,107.84,1949602
31-Jul-26,106.26,106.45,104.70,106.26,8127
30-Jul-26,105.00,107.50,105.00,107.08,674550
29-Jul-26,105.00,105.00,99.69,102.03,300551
28-Jul-26,106.27,106.27,102.59,106.21,819673
27-Jul-26,106.32,106.64,104.74,106.64,900589
24-Jul-26,105.58,106.08,104.76,105.68,3157
23-Jul-26,108.09,110.80,105.25,107.74,509398
22-Jul-26,105.89,109.88,105.40,109.00,1191718
21-Jul-26,101.00,105.89,101.00,105.89,1775146
20-Jul-26,100.28,100.43,99.48,99.81,478874
17-Jul-26,99.49,101.14,99.28,100.03,9436
16-Jul-26,101.99,101.99,98.06,99.59,1105787
15-Jul-26,104.31,106.27,100.70,103.33,740549
14-Jul-26,104.37,106.05,103.47,104.31,285905
13-Jul-26,104.90,105.54,103.31,104.55,36799
10-Jul-26,104.90,106.30,104.39,104.90,760824
09-Jul-26,100.70,103.73,100.70,101.04,312395
08-Jul-26,99.50,100.79,96.59,98.79,701177
07-Jul-26,103.11,103.42,99.57,99.57,1124637
06-Jul-26,106.30,106.44,103.63,104.20,849968
03-Jul-26,106.10,107.39,106.00,107.39,47377
02-Jul-26,106.95,107.41,103.53,105.27,1499843
01-Jul-26,107.04,108.69,105.30,105.44,1191688
30-Jun-26,106.36,108.99,106.36,107.86,1589542
29-Jun-26,107.57,107.57,104.54,106.36,2331292
26-Jun-26,107.87,108.22,106.15,106.82,3781661
25-Jun-26,109.97,109.98,107.20,107.67,1809988
24-Jun-26,112.55,112.55,105.78,107.14,4868597
23-Jun-26,113.40,113.40,110.00,111.43,5724832
22-Jun-26,115.74,119.68,115.74,118.69,661606
19-Jun-26,119.71,119.71,115.35,115.74,53524
18-Jun-26,118.93,119.30,117.49,118.95,919313
17-Jun-26,119.06,121.88,117.66,117.85,2874188
16-Jun-26,119.02,120.74,118.90,119.06,333819
15-Jun-26,119.00,120.34,116.89,118.00,1765847
12-Jun-26,114.34,116.34,113.89,114.77,2580354
11-Jun-26,108.60,112.87,107.79,112.40,1043178
10-Jun-26,110.70,110.70,106.39,107.17,2324303
09-Jun-26,112.12,113.78,107.18,110.70,678989
08-Jun-26,111.11,112.30,109.93,109.93,1748250
05-Jun-26,115.48,115.48,107.10,110.00,4179873
03-Jun-26,117.50,120.60,117.14,119.86,747202
02-Jun-26,113.10,120.27,113.10,120.08,3136804
01-Jun-26,111.71,112.88,109.00,109.30,771068
29-May-26,109.58,112.42,109.19,110.60,2314263
28-May-26,107.42,110.58,107.23,110.58,592834
27-May-26,107.31,108.52,106.37,107.42,634509
26-May-26,105.58,108.88,105.58,107.72,1744669
25-May-26,105.19,105.19,104.51,104.51,4411
22-May-26,105.44,105.44,103.32,103.68,950236
21-May-26,101.23,105.04,100.78,103.93,217583
20-May-26,100.56,102.62,98.96,102.62,882842
19-May-26,99.21,100.04,98.25,99.00,16050
18-May-26,106.67,106.67,99.88,101.03,1056366
15-May-26,106.50,107.13,104.12,106.91,713497
14-May-26,111.36,111.46,108.58,109.80,764347
13-May-26,108.56,112.60,108.47,110.61,2803591
12-May-26,104.52,108.14,102.96,108.14,1549490
11-May-26,100.68,105.96,100.68,104.97,1863785
08-May-26,101.20,101.48,99.15,100.68,3597885
07-May-26,101.37,102.38,99.00,99.00,848268
06-May-26,100.01,100.96,98.32,100.18,2563513
05-May-26,93.84,94.69,93.03,94.66,634854
04-May-26,94.38,94.38,91.81,91.90,330907
30-Apr-26,95.91,96.48,95.11,95.44,258479
29-Apr-26,97.02,97.02,93.19,93.19,905741
28-Apr-26,98.96,99.51,96.50,96.50,1206007
*exoneração de responsabilidade e termos de uso