ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FCXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,85%-0,7890,6088,2988,0990,642M54
15/07/2024-1,55%-1,4491,3891,6191,3892,491M38
12/07/2024-0,58%-0,5492,8293,7092,7893,7027K7
11/07/20240,50%0,4693,3693,3392,4293,962M67
10/07/20241,10%1,0192,9091,5890,9093,43353K1.048
09/07/2024-0,59%-0,5591,8993,3991,7593,3943K25
08/07/2024-1,85%-1,7492,4494,1491,8894,143M53
05/07/2024-1,09%-1,0494,1894,9593,9794,953M61
03/07/20244,01%3,6795,2292,2085,5096,402M2.056
02/07/20240,86%0,7891,5591,2191,0492,30417K30
01/07/20240,52%0,4790,7792,1090,3092,10195K26
28/06/20241,79%1,5990,3091,5489,9191,56754K29
27/06/2024-2,06%-1,8788,7190,6388,5291,183M75
26/06/2024-0,15%-0,1490,5890,8090,1091,39297K1.453
25/06/20240,00%0,0090,7290,0189,6490,721M45
24/06/20240,65%0,5990,7289,7989,7990,7216K11
21/06/20240,43%0,3990,1388,6088,5690,143M80
20/06/20244,23%3,6489,7487,4887,2189,943M121
19/06/20240,16%0,1486,1085,8985,7386,10215K22
18/06/20240,33%0,2885,9685,2385,2385,968K5
17/06/2024-0,14%-0,1285,6885,5084,1785,853M92
14/06/2024-0,16%-0,1485,8084,5384,5386,462M358
13/06/2024-2,97%-2,6385,9486,7985,5688,673M98
12/06/20240,58%0,5188,5789,8288,3891,532M742
11/06/2024-1,53%-1,3788,0686,6186,6188,069K13
10/06/20243,69%3,1889,4389,0088,5789,552M53
07/06/2024-3,69%-3,3086,2587,0486,0187,18876K34
06/06/20240,81%0,7289,5588,0487,9489,55987K20
05/06/20241,92%1,6788,8388,0887,8888,83670K29
04/06/2024-3,91%-3,5587,1690,7085,3390,703M84
03/06/2024-1,40%-1,2990,7190,3490,2290,83909K16
31/05/20240,51%0,4792,0091,2691,0092,00580K21
29/05/2024-0,51%-0,4791,5391,3590,2792,472M854
28/05/20244,94%4,3392,0089,7889,7092,356M125
27/05/2024-0,71%-0,6387,6787,6787,6787,674381
24/05/20240,63%0,5588,3088,5887,8489,281M132
23/05/20240,10%0,0987,7588,5087,5889,021M43
22/05/2024-4,63%-4,2687,6690,5086,8890,505M559
21/05/2024-1,42%-1,3291,9292,3491,6692,34942K15
20/05/20241,47%1,3593,2491,1691,1693,443M97
17/05/20243,33%2,9691,8990,4990,4992,073M105
16/05/2024-2,46%-2,2488,9390,7988,9390,79970K40
15/05/2024-0,09%-0,0891,1792,3689,5692,701M1.335
14/05/20241,90%1,7091,2590,3289,9291,713M110
13/05/20240,37%0,3389,5589,0089,0089,91902K20
10/05/20241,61%1,4189,2288,6388,0589,223M95
09/05/20244,20%3,5487,8186,4886,4887,883M83
08/05/2024-2,40%-2,0784,2784,6883,8484,781M808
07/05/20240,66%0,5786,3486,2586,0786,34902K27
06/05/20241,80%1,5285,7786,5885,7787,302M74
03/05/20241,20%1,0084,2584,4383,6885,148M85
02/05/2024-4,34%-3,7883,2587,0382,2087,033M2.427
30/04/2024-2,76%-2,4787,0387,0186,8588,203M740
29/04/20243,99%3,4389,5087,0686,6389,504M433
26/04/20240,96%0,8286,0785,7784,6586,334M40
25/04/20243,36%2,7785,2584,4883,2085,252M54
24/04/20241,07%0,8782,4882,8881,6083,204M1.014
23/04/2024-3,15%-2,6581,6181,9281,6183,1298K15
22/04/2024-1,97%-1,6984,2684,5283,5284,743M74
19/04/2024-1,79%-1,5785,9588,4785,9588,832M55
18/04/20241,30%1,1287,5288,7787,0988,98887K28
17/04/2024-0,72%-0,6386,4088,3886,4089,372M1.804
16/04/20240,64%0,5587,0385,3084,3387,032M33
15/04/20241,74%1,4886,4885,5085,5087,374M64
12/04/2024-1,62%-1,4085,0088,6985,0089,172M72
11/04/2024-0,03%-0,0386,4086,8285,0286,8243K10
10/04/20240,69%0,5986,4385,4184,2287,062M1.946
09/04/20242,12%1,7885,8486,0684,8286,323M673
08/04/20240,67%0,5684,0684,2483,5084,2426K8
05/04/2024-0,41%-0,3483,5083,0082,6283,68718K19
04/04/20240,19%0,1683,8483,4582,9684,161M24
03/04/20241,65%1,3683,6883,1282,5283,748M177
02/04/20243,16%2,5282,3280,0880,0882,3218K36
01/04/20243,10%2,4079,8080,2479,7080,4026K14
28/03/20243,92%2,9277,4077,4077,4077,4012K1
26/03/2024-1,48%-1,1274,4875,5074,4875,501492
25/03/20240,09%0,0775,6075,5075,5075,76107K5
22/03/2024-1,35%-1,0375,5375,5375,5375,538K1
21/03/20242,22%1,6676,5676,1676,1676,5661K26
20/03/20240,94%0,7074,9072,7172,7174,901472
19/03/2024-0,07%-0,0574,2073,0073,0074,2015K4
18/03/20240,07%0,0574,2574,3574,2574,76447K6
15/03/20243,52%2,5274,2072,7972,7974,51508K64
14/03/2024-1,52%-1,1171,6872,0071,6572,005K9
13/03/20249,34%6,2272,7969,8269,8272,79439K24
12/03/2024-0,94%-0,6366,5767,4766,5767,4740K4
11/03/20240,27%0,1867,2066,4366,4367,2034K3
08/03/20241,45%0,9667,0267,0267,0267,021K1
07/03/20248,56%5,2166,0664,2764,2766,0612K4
05/03/2024-2,80%-1,7560,8562,2860,8562,2812K6
01/03/2024-1,39%-0,8862,6063,2462,6063,302K13
29/02/20242,21%1,3763,4863,2463,2463,487602
28/02/2024-1,04%-0,6562,1162,4062,1162,40137K5
27/02/2024-1,69%-1,0862,7662,7262,7262,8136K16
26/02/20240,00%0,0063,8463,8463,8463,843K1
22/02/20240,85%0,5463,8463,8463,8463,843831
21/02/20240,00%0,0063,3063,3063,3063,303K1
20/02/2024-0,63%-0,4063,3063,1863,1863,3039K3
19/02/2024-2,45%-1,6063,7062,0462,0463,70186K4
16/02/20244,43%2,7765,3064,3364,3365,302K3
15/02/20243,29%1,9962,5361,8061,8062,5319K2
14/02/2024-2,05%-1,2760,5460,8460,4860,846K3
09/02/2024-6,26%-4,1361,8162,2761,7562,2771K8
07/02/20240,41%0,2765,9465,6765,6765,944K2
05/02/20241,50%0,9765,6765,6765,6765,67651
02/02/2024-1,36%-0,8964,7065,7364,3365,733K3
01/02/2024-0,21%-0,1465,5965,5965,5965,596551
31/01/2024-0,62%-0,4165,7365,8765,7366,985K12
30/01/20241,13%0,7466,1465,7965,3866,4330K19
29/01/20242,11%1,3565,4065,4065,4065,402K1
25/01/2024-2,87%-1,8964,0564,9964,0564,998K4
24/01/20244,67%2,9465,9465,8865,3967,029K9
23/01/20240,66%0,4163,0063,8463,0063,846996
22/01/20240,32%0,2062,5962,5962,5962,593751
19/01/20240,08%0,0562,3962,7662,3962,763K2
18/01/2024-0,29%-0,1862,3462,5262,3462,521242
17/01/2024-2,17%-1,3962,5263,2262,5263,913143
16/01/2024-4,58%-3,0763,9164,1063,8464,102K8
15/01/20240,90%0,6066,9865,9465,9466,9851K3
12/01/20240,00%0,0066,3866,8666,3866,861332
11/01/2024-1,95%-1,3266,3867,0366,3867,032K2
10/01/20240,22%0,1567,7067,6467,6468,474K3
08/01/20240,00%0,0067,5567,5567,5567,551351
05/01/20240,07%0,0567,5567,5567,5567,552K1
04/01/2024-0,69%-0,4767,5067,9767,4867,972K3
03/01/2024-1,42%-0,9867,9767,2966,9967,973K43
02/01/2024-0,17%-0,1268,9568,9568,9568,9510K1
28/12/20230,47%0,3269,0767,3767,3769,87176K6
27/12/2023-0,07%-0,0568,7568,7568,7568,756185
26/12/20230,60%0,4168,8069,1168,8069,1183K5
22/12/2023-0,16%-0,1168,3969,2068,3969,204K4
21/12/2023-0,15%-0,1068,5068,5168,5068,6089K3
20/12/20231,34%0,9168,6067,9767,9768,677K3
19/12/2023--67,6967,5567,5567,692K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito