ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FCXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-4,95%-4,5988,1192,7087,4892,7024K53
07/11/20243,81%3,4092,7091,7191,1792,7829K44
06/11/2024-0,47%-0,4289,3088,5085,9589,45300K59
05/11/20240,70%0,6289,7289,5089,3790,50426K65
04/11/2024-0,39%-0,3589,1088,0288,0289,46227K26
01/11/20242,78%2,4289,4588,6588,1089,51415K1.116
31/10/2024-1,32%-1,1687,0387,4886,0487,569K36
30/10/2024-0,92%-0,8288,1988,1987,6088,194K20
28/10/20240,42%0,3789,0188,9288,2189,1014K26
25/10/20240,09%0,0888,6489,1988,3889,196K51
24/10/2024-2,77%-2,5288,5689,7388,5689,7338K34
23/10/2024-1,46%-1,3591,0890,9990,5491,34372K40
22/10/20241,78%1,6292,4392,6090,5494,0527K38
21/10/2024-1,18%-1,0890,8192,7990,5492,8010K46
18/10/20242,20%1,9891,8992,1191,2592,1125K42
17/10/2024-0,50%-0,4589,9190,6589,8290,6528K15
16/10/20241,43%1,2790,3690,0089,8290,6319K33
15/10/2024-2,34%-2,1389,0989,9188,7389,9158K31
14/10/2024-3,98%-3,7891,2286,0086,0091,222K13
11/10/20244,66%4,2395,0094,0093,4795,007517
09/10/20241,58%1,4190,7789,6989,6591,1210K59
08/10/2024-2,36%-2,1689,3689,7088,5989,9921K61
04/10/2024-0,27%-0,2591,5293,1091,1293,1015K57
02/10/2024-0,29%-0,2791,7791,9891,5292,8916K43
01/10/20241,74%1,5792,0490,9090,2792,1532K45
30/09/2024-2,77%-2,5890,4792,0789,6592,07411K66
27/09/2024-0,78%-0,7393,0594,1592,7094,1556K54
26/09/20246,98%6,1293,7891,8891,8894,9918K61
25/09/2024-1,18%-1,0587,6688,6887,6688,9225K50
24/09/20246,51%5,4288,7184,6584,6588,9597K67
23/09/20241,87%1,5383,2983,2083,1184,5017K60
20/09/20240,20%0,1681,7681,4481,4482,0237K26
19/09/20242,41%1,9281,6082,6281,3682,6256K72
18/09/20241,53%1,2079,6880,9479,6781,034K15
16/09/2024-0,51%-0,4078,4879,2078,4079,2030K38
13/09/20241,02%0,8078,8879,3678,8879,443M86
12/09/20241,04%0,8078,0877,9877,9879,6213K54
11/09/20242,02%1,5377,2877,9876,1577,989K43
10/09/20241,13%0,8575,7577,9873,6377,9885K53
09/09/2024-0,15%-0,1174,9077,9774,9077,9786K47
06/09/2024-2,13%-1,6375,0175,5074,3276,085K8
05/09/2024-1,84%-1,4476,6478,0876,6478,086K11
04/09/20240,74%0,5778,0877,5177,5178,154K7
03/09/2024-6,21%-5,1377,5178,1277,1178,3110K27
30/08/20240,68%0,5682,6482,6482,6482,647K2
29/08/20241,28%1,0482,0882,2481,8482,8778K24
28/08/2024-2,13%-1,7681,0481,0481,0481,044K2
27/08/20240,30%0,2582,8082,7082,5383,11187K20
26/08/20241,36%1,1182,5582,8882,3284,1613K25
23/08/20241,39%1,1281,4481,2580,9581,8387K30
22/08/20240,50%0,4080,3279,9279,6080,8283K28
21/08/20241,01%0,8079,9281,2579,4381,254K12
20/08/2024-0,50%-0,4079,1277,9277,9280,7147K28
19/08/20240,11%0,0979,5279,2079,0979,84121K36
16/08/2024-0,81%-0,6579,4377,6877,6879,4414K9
15/08/20244,72%3,6180,0879,9878,4780,5137K22
14/08/20240,53%0,4076,4779,9875,2779,988K10
13/08/20240,25%0,1976,0776,1575,8476,392K6
12/08/20241,01%0,7675,8876,0875,5976,6433K14
09/08/2024-1,80%-1,3875,1279,9774,8779,971K10
08/08/20242,14%1,6076,5075,3975,1776,682K13
07/08/2024-3,89%-3,0374,9077,8474,9077,845K10
06/08/2024-1,35%-1,0777,9378,2076,3478,204K33
05/08/20240,95%0,7479,0076,7275,7079,00109K105
02/08/2024-5,94%-4,9478,2681,6078,2682,0824K30
01/08/2024-3,28%-2,8283,2085,2882,8085,2823K13
31/07/20244,74%3,8986,0286,4084,8386,40661K1.544
30/07/2024-1,50%-1,2582,1384,3682,1384,3627K7
29/07/2024-1,54%-1,3083,3883,8183,3584,18159K21
26/07/20241,00%0,8484,6884,4184,4184,681K3
25/07/20240,56%0,4783,8482,4481,6084,513M62
24/07/2024-1,08%-0,9183,3785,4083,2885,60202K735
23/07/2024-1,53%-1,3184,2884,8081,2284,804M83
22/07/2024-0,48%-0,4185,5984,7584,7485,5918K18
19/07/20240,63%0,5486,0084,7684,0886,0017K13
18/07/2024-3,69%-3,2785,4688,3084,8488,302M64
17/07/2024-2,06%-1,8788,7390,3088,5390,901M40
16/07/2024-0,85%-0,7890,6088,2988,0990,642M54
15/07/2024-1,55%-1,4491,3891,6191,3892,491M38
12/07/2024-0,58%-0,5492,8293,7092,7893,7027K7
11/07/20240,50%0,4693,3693,3392,4293,962M67
10/07/20241,10%1,0192,9091,5890,9093,43353K1.048
09/07/2024-0,59%-0,5591,8993,3991,7593,3943K25
08/07/2024-1,85%-1,7492,4494,1491,8894,143M53
05/07/2024-1,09%-1,0494,1894,9593,9794,953M61
03/07/20244,01%3,6795,2292,2085,5096,402M2.056
02/07/20240,86%0,7891,5591,2191,0492,30417K30
01/07/20240,52%0,4790,7792,1090,3092,10195K26
28/06/20241,79%1,5990,3091,5489,9191,56754K29
27/06/2024-2,06%-1,8788,7190,6388,5291,183M75
26/06/2024-0,15%-0,1490,5890,8090,1091,39297K1.453
25/06/20240,00%0,0090,7290,0189,6490,721M45
24/06/20240,65%0,5990,7289,7989,7990,7216K11
21/06/20240,43%0,3990,1388,6088,5690,143M80
20/06/20244,23%3,6489,7487,4887,2189,943M121
19/06/20240,16%0,1486,1085,8985,7386,10215K22
18/06/20240,33%0,2885,9685,2385,2385,968K5
17/06/2024-0,14%-0,1285,6885,5084,1785,853M92
14/06/2024-0,16%-0,1485,8084,5384,5386,462M358
13/06/2024-2,97%-2,6385,9486,7985,5688,673M98
12/06/20240,58%0,5188,5789,8288,3891,532M742
11/06/2024-1,53%-1,3788,0686,6186,6188,069K13
10/06/20243,69%3,1889,4389,0088,5789,552M53
07/06/2024-3,69%-3,3086,2587,0486,0187,18876K34
06/06/20240,81%0,7289,5588,0487,9489,55987K20
05/06/20241,92%1,6788,8388,0887,8888,83670K29
04/06/2024-3,91%-3,5587,1690,7085,3390,703M84
03/06/2024-1,40%-1,2990,7190,3490,2290,83909K16
31/05/20240,51%0,4792,0091,2691,0092,00580K21
29/05/2024-0,51%-0,4791,5391,3590,2792,472M854
28/05/20244,94%4,3392,0089,7889,7092,356M125
27/05/2024-0,71%-0,6387,6787,6787,6787,674381
24/05/20240,63%0,5588,3088,5887,8489,281M132
23/05/20240,10%0,0987,7588,5087,5889,021M43
22/05/2024-4,63%-4,2687,6690,5086,8890,505M559
21/05/2024-1,42%-1,3291,9292,3491,6692,34942K15
20/05/20241,47%1,3593,2491,1691,1693,443M97
17/05/20243,33%2,9691,8990,4990,4992,073M105
16/05/2024-2,46%-2,2488,9390,7988,9390,79970K40
15/05/2024-0,09%-0,0891,1792,3689,5692,701M1.335
14/05/20241,90%1,7091,2590,3289,9291,713M110
13/05/20240,37%0,3389,5589,0089,0089,91902K20
10/05/20241,61%1,4189,2288,6388,0589,223M95
09/05/20244,20%3,5487,8186,4886,4887,883M83
08/05/2024-2,40%-2,0784,2784,6883,8484,781M808
07/05/20240,66%0,5786,3486,2586,0786,34902K27
06/05/20241,80%1,5285,7786,5885,7787,302M74
03/05/20241,20%1,0084,2584,4383,6885,148M85
02/05/2024-4,34%-3,7883,2587,0382,2087,033M2.427
30/04/2024-2,76%-2,4787,0387,0186,8588,203M740
29/04/20243,99%3,4389,5087,0686,6389,504M433
26/04/20240,96%0,8286,0785,7784,6586,334M40
25/04/20243,36%2,7785,2584,4883,2085,252M54
24/04/2024--82,4882,8881,6083,204M1.014


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito