ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-0,89%-0,3235,4835,7035,2335,8391M8.105
22/04/20240,25%0,0935,8035,7035,5135,8252M6.222
19/04/20240,28%0,1035,7135,6835,5435,8565M6.847
18/04/2024-0,25%-0,0935,6135,7035,6135,9275M7.898
17/04/2024-0,28%-0,1035,7035,8235,7036,2084M9.819
16/04/2024-0,06%-0,0235,8035,7935,7336,30108M13.973
15/04/20240,36%0,1335,8235,8435,6135,9469M10.668
12/04/2024-2,49%-0,9135,6936,5135,6936,61100M9.197
11/04/20240,55%0,2036,6036,4136,2536,64103M9.996
10/04/2024-0,44%-0,1636,4036,5636,2736,6889M9.338
09/04/20240,99%0,3636,5636,2536,2536,7268M8.944
08/04/2024-0,03%-0,0136,2036,1036,0536,3699M6.828
05/04/2024-0,44%-0,1636,2136,3736,0836,4364M5.728
04/04/2024-0,14%-0,0536,3736,4236,3236,6948M6.216
03/04/20240,75%0,2736,4236,1436,0536,4953M8.478
02/04/2024-0,52%-0,1936,1536,3436,0136,4064M6.083
01/04/20240,08%0,0336,3436,3136,1136,5975M8.681
28/03/20240,72%0,2636,3136,0435,9136,4783M8.956
27/03/20240,36%0,1336,0536,0035,9036,2235M5.964
26/03/20240,28%0,1035,9235,8635,7836,0331M4.927
25/03/2024-0,53%-0,1935,8236,0135,8236,2242M5.790
22/03/2024-0,17%-0,0636,0136,0635,9136,1545M6.519
21/03/20240,33%0,1236,0735,9535,7036,2747M7.134
20/03/20240,67%0,2435,9535,7035,4935,9553M7.520
19/03/20241,16%0,4135,7135,3835,3035,7133M4.564
18/03/2024-0,08%-0,0335,3035,3535,1635,6273M6.770
15/03/2024-0,25%-0,0935,3335,4535,2635,62135M7.226
14/03/2024-0,03%-0,0135,4235,4235,3035,5549M7.205
13/03/20240,14%0,0535,4335,3835,1635,4934M5.595
12/03/20240,08%0,0335,3835,4935,2435,4934M5.803
11/03/2024-0,08%-0,0335,3535,3835,2535,4940M6.416
08/03/2024-0,06%-0,0235,3835,4035,3535,8253M7.569
07/03/20242,22%0,7735,4034,9334,8535,6075M9.577
06/03/2024-0,46%-0,1634,6334,8034,5735,0459M5.837
05/03/20240,00%0,0034,7934,7934,7135,0545M5.550
04/03/2024-0,60%-0,2134,7935,0034,7535,1142M6.150
01/03/2024-1,13%-0,4035,0035,3934,9935,4572M8.208
29/02/20241,09%0,3835,4035,0234,9235,4660M6.532
28/02/2024-0,93%-0,3335,0235,2034,9135,3252M6.394
27/02/20240,83%0,2935,3535,1435,0935,4943M5.576
26/02/2024-0,40%-0,1435,0635,2034,9135,3254M6.332
23/02/2024-0,31%-0,1135,2035,3134,9735,4772M9.322
22/02/20241,17%0,4135,3134,9034,8535,4459M6.327
21/02/2024-1,50%-0,5334,9035,4034,4235,52138M13.400
20/02/20240,08%0,0335,4335,2535,0535,5673M8.229
19/02/2024-0,70%-0,2535,4035,6535,3635,7271M8.263
16/02/2024-0,70%-0,2535,6535,9035,5536,0563M7.439
15/02/20240,56%0,2035,9035,7135,7136,1659M7.686
14/02/2024-1,05%-0,3835,7036,0035,5136,0649M5.400
09/02/20240,06%0,0236,0836,0035,8236,2269M9.059
08/02/2024-2,04%-0,7536,0636,8136,0436,8160M6.471
07/02/20240,49%0,1836,8136,6336,5037,0945M5.536
06/02/20240,94%0,3436,6336,2936,1736,6454M5.930
05/02/2024-0,66%-0,2436,2936,5336,1436,5367M7.223
02/02/2024-1,32%-0,4936,5337,0036,5237,1060M7.446
01/02/20240,35%0,1337,0236,8936,5337,0258M8.243
31/01/20241,26%0,4636,8936,4436,4437,2441M5.043
30/01/2024-0,92%-0,3436,4336,7736,4336,9035M4.821
29/01/2024-0,35%-0,1336,7736,8536,7037,0441M5.148
26/01/20240,30%0,1136,9036,7936,7736,9831M5.185
25/01/2024-0,35%-0,1336,7936,9236,7036,9838M6.081
24/01/2024-0,49%-0,1836,9237,1436,8637,3038M5.983
23/01/20240,49%0,1837,1036,9136,8137,1836M5.733
22/01/2024-1,15%-0,4336,9237,4036,6737,5350M6.330
19/01/20240,35%0,1337,3537,2737,1737,5452M5.516
18/01/2024-1,09%-0,4137,2237,6337,2137,6783M6.938
17/01/2024-0,05%-0,0237,6337,6537,4437,6642M5.307
16/01/2024-0,53%-0,2037,6537,7637,4237,8355M7.754
15/01/20240,72%0,2737,8537,5837,4437,8535M4.519
12/01/20240,35%0,1337,5837,3337,2537,7038M4.963
11/01/2024-0,72%-0,2737,4537,5836,9037,7094M10.582
10/01/2024-0,32%-0,1237,7237,8437,4237,8951M5.571
09/01/20241,18%0,4437,8437,3737,2137,8437M4.623
08/01/2024-0,53%-0,2037,4037,6037,3337,6034M4.930
05/01/20240,53%0,2037,6037,3537,1937,8240M5.873
04/01/2024-2,53%-0,9737,4037,5937,1337,6055M7.369
03/01/20240,63%0,2438,3738,1638,1338,59100M7.511
02/01/2024-0,65%-0,2538,1338,5538,0238,6277M11.042
28/12/20231,64%0,6238,3838,0037,9038,4667M8.200
27/12/20230,16%0,0637,7637,7037,4937,9325M3.682
26/12/20230,21%0,0837,7037,6237,3537,7243M4.964
22/12/20230,72%0,2737,6237,3537,3137,7742M6.076
21/12/20230,08%0,0337,3537,3237,1737,4136M5.374
20/12/2023-0,29%-0,1137,3237,4237,1737,5562M4.704
19/12/20231,16%0,4337,4337,0037,0037,4357M6.261
18/12/2023-0,56%-0,2137,0037,2136,8437,3454M7.499
15/12/20230,70%0,2637,2136,9536,6837,21132M10.055
14/12/20230,54%0,2036,9536,7736,7737,1464M8.755
13/12/20232,40%0,8636,7535,9035,9036,7956M7.621
12/12/20230,22%0,0835,8935,8235,7636,0230M4.642
11/12/2023-0,80%-0,2935,8136,1035,7236,1244M5.569
08/12/20230,36%0,1336,1035,9735,7536,1639M5.739
07/12/2023-0,94%-0,3435,9736,3135,9236,4249M5.534
06/12/2023-0,63%-0,2336,3136,5436,2836,6935M4.990
05/12/20230,33%0,1236,5436,4236,0036,5489M6.886
04/12/2023-0,19%-0,0736,4236,4936,3336,5838M5.449
01/12/20230,08%0,0336,4936,4136,3036,6851M6.930
30/11/20230,16%0,0636,4636,4536,1036,6062M8.777
29/11/2023-0,33%-0,1236,4036,6336,4036,7747M6.102
28/11/2023-0,54%-0,2036,5236,7336,3436,8950M6.982
27/11/20230,19%0,0736,7236,6536,5636,8850M6.527
24/11/2023-0,49%-0,1836,6536,8336,5336,8377M7.637
23/11/20230,74%0,2736,8336,5636,4336,8335M4.561
22/11/20230,86%0,3136,5636,3236,2536,8585M9.523
21/11/2023-0,17%-0,0636,2536,2136,2036,5766M6.109
20/11/20230,53%0,1936,3136,1335,8236,3863M7.649
17/11/2023-0,39%-0,1436,1236,2535,9036,49135M8.758
16/11/2023-0,08%-0,0336,2636,2936,0736,5099M11.304
14/11/20230,00%0,0036,2935,6635,5336,52137M15.354
13/11/20230,67%0,2436,2936,0535,9936,3176M10.838
10/11/20231,09%0,3936,0535,6635,5236,27168M12.236
09/11/2023-0,17%-0,0635,6635,7235,4335,9970M9.705
08/11/2023-0,03%-0,0135,7235,6535,6536,0041M6.256
07/11/20231,68%0,5935,7335,1435,0435,9875M10.540
06/11/20231,18%0,4135,1434,8534,8535,2553M8.224
03/11/20232,18%0,7434,7334,2534,2534,8985M13.793
01/11/20230,59%0,2033,9933,8433,6834,1452M8.807
31/10/20230,12%0,0433,7933,8633,6533,9651M8.353
30/10/2023-0,62%-0,2133,7534,0233,5534,1296M11.678
27/10/2023-1,02%-0,3533,9634,4333,8034,6167M10.732
26/10/20231,48%0,5034,3133,8333,8134,4973M10.972
25/10/2023-0,24%-0,0833,8133,9233,7734,1035M5.201
24/10/20230,00%0,0033,8934,1033,7834,1032M5.319
23/10/20230,39%0,1333,8933,6233,5834,0948M7.716
20/10/2023-0,03%-0,0133,7633,7233,5734,0548M6.680
19/10/20230,51%0,1733,7733,6133,5434,2269M8.687
18/10/20230,42%0,1433,6033,4633,2433,86262M13.130
17/10/2023-0,95%-0,3233,4633,7733,4233,9369M10.803
16/10/20230,84%0,2833,7833,6133,5433,9739M6.211
13/10/2023-1,53%-0,5233,5034,0033,4934,0291M12.585
11/10/2023-0,41%-0,1434,0234,1733,7734,3169M9.497
10/10/20230,56%0,1934,1634,0033,9234,3246M7.415
09/10/2023-0,50%-0,1733,9734,1033,6834,1287M11.559
06/10/2023--34,1434,1633,8134,2761M7.459


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito