ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,60%-0,6338,6539,2538,5339,4967M7.192
01/07/20221,71%0,6639,2838,6338,5339,70100M12.168
30/06/20220,10%0,0438,6238,4938,1739,14123M13.578
29/06/2022-1,91%-0,7538,5839,3638,5839,5189M9.270
28/06/20220,61%0,2439,3339,1738,8539,8574M7.998
27/06/20220,23%0,0939,0939,0838,4939,3478M9.002
24/06/2022-0,56%-0,2239,0039,6538,9539,6572M8.376
23/06/2022-1,18%-0,4739,2239,7739,2240,2385M7.366
22/06/2022-0,28%-0,1139,6939,7139,5140,1280M7.711
21/06/2022-0,97%-0,3939,8040,1839,7340,5187M10.332
20/06/20220,42%0,1740,1940,2140,0840,4552M6.015
17/06/2022-0,94%-0,3840,0240,2440,0240,64105M8.341
15/06/20220,02%0,0140,4040,4940,2440,7360M7.610
14/06/2022-0,17%-0,0740,3940,4840,2240,8444M6.674
13/06/20220,30%0,1240,4640,4240,0640,6893M10.604
10/06/2022-0,44%-0,1840,3440,4040,0640,7492M10.806
09/06/20220,10%0,0440,5240,5540,1940,9486M9.535
08/06/20220,20%0,0840,4840,0940,0940,8271M8.550
07/06/2022-1,29%-0,5340,4040,9240,4041,2362M7.791
06/06/2022-0,82%-0,3440,9341,2840,9341,90114M12.092
03/06/20221,23%0,5041,2740,8440,4941,56159M13.907
02/06/20221,44%0,5840,7740,4040,1940,7867M8.993
01/06/2022-0,47%-0,1940,1940,2140,0040,52121M13.515
31/05/20220,87%0,3540,3840,1640,1440,6879M9.705
30/05/20220,05%0,0240,0340,0239,9440,2449M5.509
27/05/2022-0,99%-0,4040,0140,4139,9640,4855M7.011
26/05/2022-2,77%-1,1540,4141,5840,4141,67103M13.944
25/05/2022-0,69%-0,2941,5641,8141,5642,2289M13.608
24/05/20222,35%0,9641,8540,7740,7742,0898M11.384
23/05/20220,22%0,0940,8940,9240,6441,2970M8.296
20/05/2022-0,66%-0,2740,8041,2840,7441,2872M9.096
19/05/20220,17%0,0741,0741,0340,7841,3366M7.962
18/05/20220,64%0,2641,0040,7140,6141,39116M12.748
17/05/20220,97%0,3940,7440,5040,2841,03106M13.400
16/05/20220,05%0,0240,3540,3540,0540,5786M10.786
13/05/2022-0,96%-0,3940,3340,7640,1240,8575M10.407
12/05/20221,27%0,5140,7239,8039,7940,81129M15.585
11/05/2022-2,17%-0,8940,2140,9240,0241,14140M15.517
10/05/2022-8,69%-3,9141,1042,5740,8742,89171M18.345
09/05/20220,65%0,2945,0144,9944,4645,47144M13.813
06/05/20220,31%0,1444,7244,7144,5445,10102M9.883
05/05/2022-1,26%-0,5744,5845,1244,3045,44104M12.350
04/05/20222,27%1,0045,1544,4943,9245,15171M17.561
03/05/20221,38%0,6044,1543,5943,5144,57117M13.239
02/05/2022-0,98%-0,4343,5543,9843,3244,17133M16.016
29/04/2022-2,46%-1,1143,9845,2543,9845,31315M12.883
28/04/2022-1,44%-0,6645,0945,8645,0946,0779M7.230
27/04/20220,64%0,2945,7545,5745,5445,8798M8.233
26/04/20221,00%0,4545,4644,9644,6945,75149M15.790
25/04/20221,47%0,6545,0144,1644,0745,16113M12.398
22/04/2022-0,49%-0,2244,3644,2244,0644,54100M8.944
20/04/20220,97%0,4344,5844,2543,8744,7481M8.212
19/04/2022-1,27%-0,5744,1544,6644,1444,8594M9.391
18/04/20220,95%0,4244,7244,3444,3444,8561M7.050
14/04/20220,36%0,1644,3044,2243,9544,5478M8.545
13/04/2022-0,85%-0,3844,1444,6944,1444,81107M11.153
12/04/20220,77%0,3444,5244,4944,2845,3575M8.679
11/04/2022-0,34%-0,1544,1844,3244,0544,5868M7.001
08/04/20220,68%0,3044,3344,0443,9244,5469M7.407
07/04/20220,09%0,0444,0343,9143,8044,1967M7.360
06/04/2022-0,34%-0,1543,9944,1543,6744,2767M7.596
05/04/2022-0,99%-0,4444,1444,6744,1344,8375M7.696
04/04/20220,75%0,3344,5844,0944,0944,6172M7.750
01/04/20220,25%0,1144,2544,2444,0244,78138M14.464
31/03/20220,94%0,4144,1443,7343,7344,44122M9.281
30/03/20220,02%0,0143,7343,6843,4843,9669M9.555
29/03/2022-1,11%-0,4943,7244,0943,6744,52111M11.631
28/03/2022-0,43%-0,1944,2144,3344,1444,7267M7.433
25/03/20221,32%0,5844,4043,8243,8044,94115M12.662
24/03/20222,31%0,9943,8242,7642,7543,94103M10.976
23/03/20220,16%0,0742,8342,8142,6843,2582M8.036
22/03/20220,78%0,3342,7642,6042,5543,1097M11.290
21/03/2022-0,12%-0,0542,4342,3042,0342,61107M11.007
18/03/20221,75%0,7342,4841,6041,4042,48286M13.474
17/03/20220,97%0,4041,7541,4341,1641,7582M9.658
16/03/20220,29%0,1241,3541,1240,8341,53137M14.690
15/03/20221,43%0,5841,2340,6540,5041,23154M13.225
14/03/2022-0,49%-0,2040,6540,9440,6541,1994M9.537
11/03/2022-0,56%-0,2340,8541,3540,5941,5683M9.455
10/03/20220,37%0,1541,0840,9640,4941,44116M12.279
09/03/20222,33%0,9340,9340,1039,9641,20117M12.133
08/03/2022-1,11%-0,4540,0040,5040,0040,72131M15.016
07/03/2022-2,11%-0,8740,4541,3140,4541,37119M11.625
04/03/20223,98%1,5841,3239,7639,7241,85292M25.555
03/03/2022-0,35%-0,1439,7440,0939,6640,25234M16.612
02/03/20221,14%0,4539,8839,3539,3440,22138M13.966
25/02/2022-0,55%-0,2239,4339,6339,1839,88120M14.166
24/02/2022-0,05%-0,0239,6538,9838,6439,91130M15.389
23/02/20222,11%0,8239,6738,9638,9640,00153M14.912
22/02/20222,64%1,0038,8537,9437,9438,94165M15.383
21/02/20220,40%0,1537,8537,6537,6438,3780M7.932
18/02/20220,91%0,3437,7037,8537,6738,23141M14.285
17/02/2022-0,11%-0,0437,3637,4637,3237,6268M7.593
16/02/2022-1,03%-0,3937,4037,8537,4037,9478M9.765
15/02/20220,83%0,3137,7937,6837,4238,0091M10.000
14/02/2022-0,37%-0,1437,4837,6837,3737,8375M8.240
11/02/2022-0,63%-0,2437,6237,9737,5138,0064M7.471
10/02/20220,45%0,1737,8637,7637,6438,0861M7.448
09/02/20220,56%0,2137,6937,4637,2637,9275M8.316
08/02/2022-0,43%-0,1637,4837,6637,4837,9966M7.069
07/02/2022-0,03%-0,0137,6437,6237,5938,1477M9.677
04/02/2022-0,61%-0,2337,6537,8937,5237,9579M8.625
03/02/20220,96%0,3637,8837,6337,6238,0771M8.020
02/02/2022-0,24%-0,0937,5237,7237,5037,9181M9.501
01/02/2022-1,47%-0,5637,6138,1037,5938,22112M13.901
31/01/20221,25%0,4738,1737,7037,6838,3185M9.695
28/01/2022-0,08%-0,0337,7037,7737,4037,9176M9.757
27/01/20220,37%0,1437,7337,7937,4537,9765M8.677
26/01/2022-1,05%-0,4037,5938,1237,5938,56106M11.785
25/01/20220,00%0,0037,9937,9737,4838,2294M10.654
24/01/20220,03%0,0137,9938,0037,8838,5084M12.175
21/01/20220,88%0,3337,9837,4837,3038,19112M11.279
20/01/20222,28%0,8437,6536,8336,8337,94123M14.546
19/01/20221,74%0,6336,8136,2436,2136,9690M9.953
18/01/20220,30%0,1136,1836,0736,0436,3567M9.691
17/01/20220,03%0,0136,0736,0635,9636,4362M8.185
14/01/20220,06%0,0236,0636,0535,9436,1674M8.611
13/01/2022-0,03%-0,0136,0436,0836,0036,2471M9.861
12/01/2022-0,33%-0,1236,0536,1535,9936,35113M13.459
11/01/20220,06%0,0236,1736,1635,9836,2769M8.971
10/01/20220,11%0,0436,1536,1736,1036,4064M8.978
07/01/2022-0,08%-0,0336,1136,2536,0236,4976M9.048
06/01/2022-0,19%-0,0736,1436,3136,0136,4096M9.604
05/01/2022-1,07%-0,3936,2136,6036,2136,7066M10.206
04/01/20220,83%0,3036,6036,4036,1436,9298M15.878
03/01/2022-0,19%-0,0736,3036,3736,0936,76125M14.710
30/12/20210,47%0,1736,3736,2736,1936,4481M7.681
29/12/2021-0,25%-0,0936,2036,3036,1036,4638M5.161
28/12/2021-0,06%-0,0236,2936,3236,1736,6637M5.334
27/12/20210,30%0,1136,3136,3336,1736,4440M5.904
23/12/2021-0,36%-0,1336,2036,3336,0436,5542M6.079
22/12/20210,30%0,1136,3336,2136,0236,4764M9.043
21/12/20210,11%0,0436,2236,4735,9136,4847M6.215
20/12/2021--36,1836,5636,1236,5857M7.580


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito