papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,88%0,3337,9837,4837,3038,19112M11.279
20/01/20222,28%0,8437,6536,8336,8337,94123M14.546
19/01/20221,74%0,6336,8136,2436,2136,9690M9.953
18/01/20220,30%0,1136,1836,0736,0436,3567M9.691
17/01/20220,03%0,0136,0736,0635,9636,4362M8.185
14/01/20220,06%0,0236,0636,0535,9436,1674M8.611
13/01/2022-0,03%-0,0136,0436,0836,0036,2471M9.861
12/01/2022-0,33%-0,1236,0536,1535,9936,35113M13.459
11/01/20220,06%0,0236,1736,1635,9836,2769M8.971
10/01/20220,11%0,0436,1536,1736,1036,4064M8.978
07/01/2022-0,08%-0,0336,1136,2536,0236,4976M9.048
06/01/2022-0,19%-0,0736,1436,3136,0136,4096M9.604
05/01/2022-1,07%-0,3936,2136,6036,2136,7066M10.206
04/01/20220,83%0,3036,6036,4036,1436,9298M15.878
03/01/2022-0,19%-0,0736,3036,3736,0936,76125M14.710
30/12/20210,47%0,1736,3736,2736,1936,4481M7.681
29/12/2021-0,25%-0,0936,2036,3036,1036,4638M5.161
28/12/2021-0,06%-0,0236,2936,3236,1736,6637M5.334
27/12/20210,30%0,1136,3136,3336,1736,4440M5.904
23/12/2021-0,36%-0,1336,2036,3336,0436,5542M6.079
22/12/20210,30%0,1136,3336,2136,0236,4764M9.043
21/12/20210,11%0,0436,2236,4735,9136,4847M6.215
20/12/2021-1,07%-0,3936,1836,5636,1236,5857M7.580
17/12/2021-0,03%-0,0136,5736,5836,4337,0678M8.817
16/12/20210,63%0,2336,5836,4136,3237,0086M13.098
15/12/20211,17%0,4236,3536,1235,6936,55112M14.868
14/12/2021-0,47%-0,1735,9336,1235,8736,6468M9.560
13/12/20211,40%0,5036,1035,7135,5536,1279M9.064
10/12/20210,31%0,1135,6035,5035,5036,0455M7.392
09/12/2021-0,81%-0,2935,4935,6535,3535,7761M7.775
08/12/2021-0,33%-0,1235,7836,0035,6236,1891M10.508
07/12/2021-5,65%-2,1535,9036,7235,8836,88104M10.708
06/12/20211,04%0,3938,0538,0737,9738,57134M14.213
03/12/20211,18%0,4437,6637,4037,3838,53209M16.053
02/12/20213,68%1,3237,2236,9036,7837,90144M17.119
01/12/2021-0,36%-0,1335,9036,0835,7436,6780M11.554
30/11/2021-0,80%-0,2936,0336,3635,9236,78109M14.403
29/11/20211,06%0,3836,3236,2636,0436,4474M10.522
26/11/20210,11%0,0435,9435,7035,4836,1191M12.104
25/11/20211,16%0,4135,9035,4935,4936,1559M7.409
24/11/2021-0,39%-0,1435,4935,6235,3235,7769M8.684
23/11/20211,11%0,3935,6335,4235,0135,6373M10.256
22/11/2021-0,68%-0,2435,2435,5335,2335,6674M8.952
19/11/20210,37%0,1335,4835,5135,3135,8358M8.097
18/11/2021-0,03%-0,0135,3535,4235,3135,9263M8.964
17/11/2021-1,31%-0,4735,3635,8635,2336,0290M14.304
16/11/2021-1,84%-0,6735,8336,7035,5436,70102M13.238
12/11/2021-0,44%-0,1636,5036,7236,5037,1868M7.758
11/11/2021-2,40%-0,9036,6637,3736,6637,64102M13.741
10/11/20211,76%0,6537,5636,9036,8837,8274M10.730
09/11/20211,23%0,4536,9136,5236,4237,1376M9.992
08/11/2021-0,84%-0,3136,4636,7236,3137,1595M13.008
05/11/2021-0,49%-0,1836,7737,1836,7237,4294M10.461
04/11/2021-1,57%-0,5936,9537,5536,9537,77105M13.022
03/11/20212,01%0,7437,5436,7236,7037,97134M17.078
01/11/20210,38%0,1436,8037,0036,7837,2681M9.462
29/10/2021-0,19%-0,0736,6637,1436,6537,19112M13.964
28/10/2021-0,81%-0,3036,7336,7836,7037,5397M12.798
27/10/20210,84%0,3137,0336,7136,7137,4397M11.549
26/10/2021-1,29%-0,4836,7237,0236,6837,29125M14.600
25/10/20211,03%0,3837,2037,0736,9937,5072M10.568
22/10/2021-1,47%-0,5536,8237,3436,3037,35162M23.776
21/10/2021-0,85%-0,3237,3737,4236,9037,77133M16.384
20/10/20210,53%0,2037,6937,5037,3038,0895M14.553
19/10/2021-1,26%-0,4837,4937,7437,4938,13115M17.450
18/10/20210,74%0,2837,9737,6937,5538,14104M14.970
15/10/20210,45%0,1737,6937,7337,6938,0798M10.518
14/10/20210,27%0,1037,5237,5637,3637,7459M8.717
13/10/20212,38%0,8737,4236,5636,5637,5686M13.338
11/10/2021-0,08%-0,0336,5536,6936,5536,9656M7.759
08/10/20211,78%0,6436,5836,1936,1537,0086M11.554
07/10/20210,45%0,1635,9436,0035,6836,3271M10.690
06/10/20210,87%0,3135,7835,3935,0736,10131M16.929
05/10/2021-0,98%-0,3535,4735,8735,4735,9486M12.955
04/10/2021-0,20%-0,0735,8235,8035,5435,9168M10.022
01/10/20210,14%0,0535,8936,2035,8736,2371M10.084
30/09/2021-2,00%-0,7335,8436,8035,8437,15122M13.559
29/09/2021-0,44%-0,1636,5736,8036,5737,3987M10.737
28/09/20210,14%0,0536,7336,6736,5337,0980M11.291
27/09/20210,05%0,0236,6836,7536,6137,1878M11.546
24/09/2021-1,03%-0,3836,6636,9336,6637,2580M11.153
23/09/20210,49%0,1837,0437,0136,7037,2474M8.962
22/09/20210,05%0,0236,8636,9936,7137,3465M10.362
21/09/20211,07%0,3936,8436,6036,5137,0769M10.653
20/09/20210,00%0,0036,4535,4735,4636,65117M15.832
17/09/2021-2,38%-0,8936,4537,3436,4537,44157M10.629
16/09/2021-0,37%-0,1437,3437,4637,3437,6984M11.372
15/09/2021-1,45%-0,5537,4838,1437,4838,2677M9.067
14/09/20211,33%0,5038,0337,5437,5438,57107M13.187
13/09/20211,35%0,5037,5337,4137,2337,7990M13.458
10/09/2021-0,16%-0,0637,0337,4537,0337,7980M12.936
09/09/20210,68%0,2537,0936,8636,6637,76109M16.175
08/09/2021-2,49%-0,9436,8437,7836,8237,92137M19.276
06/09/20210,61%0,2337,7837,5937,4538,2270M8.584
03/09/2021-0,50%-0,1937,5538,1437,5538,26142M11.067
02/09/2021-0,97%-0,3737,7438,2237,7438,3295M12.494
01/09/20210,53%0,2038,1138,0538,0538,7771M9.764
31/08/2021-0,76%-0,2937,9138,2937,9138,5468M7.356
30/08/20210,42%0,1638,2037,9937,5038,3688M12.605
27/08/2021-0,26%-0,1038,0438,2937,8338,4269M8.807
26/08/2021-3,71%-1,4738,1439,4138,1439,41129M13.965
25/08/2021-0,83%-0,3339,6139,7939,4440,0173M9.202
24/08/20210,58%0,2339,9439,9539,7940,0754M7.007
23/08/2021-1,93%-0,7839,7140,4639,6340,46100M11.568
20/08/20211,35%0,5440,4939,5639,5640,4970M10.643
19/08/20211,09%0,4339,9539,3539,3240,0998M12.747
18/08/2021-1,00%-0,4039,5239,9339,5040,1383M12.513
17/08/20210,68%0,2739,9239,6339,2340,09113M12.225
16/08/20210,38%0,1539,6539,3639,3139,96112M14.508
13/08/20210,20%0,0839,5039,4339,1639,7392M12.874
12/08/2021-0,35%-0,1439,4239,8139,4239,8778M10.485
11/08/2021-0,10%-0,0439,5639,8039,2539,9777M10.852
10/08/2021-1,52%-0,6139,6040,3739,6040,3782M8.687
09/08/20212,06%0,8140,2139,4539,4540,28120M11.205
06/08/20210,82%0,3239,4039,1939,1039,8891M11.866
05/08/2021-0,61%-0,2439,0839,3739,0539,6952M7.136
04/08/20210,23%0,0939,3239,3839,0139,7368M8.857
03/08/2021-0,81%-0,3239,2339,5539,0839,5678M10.508
02/08/20214,08%1,5539,5538,2138,0439,75137M17.409
30/07/2021-0,26%-0,1038,0037,9837,7738,2357M7.901
29/07/2021-0,81%-0,3138,1038,4837,9138,4848M5.909
28/07/20211,45%0,5538,4138,0237,9038,4149M7.331
27/07/20210,13%0,0537,8637,6937,6738,2162M6.354
26/07/2021-0,92%-0,3537,8138,2637,5938,2766M9.175
23/07/2021-1,11%-0,4338,1638,6338,0538,7442M5.190
22/07/2021-0,13%-0,0538,5938,6838,5939,0047M5.852
21/07/20210,23%0,0938,6438,5738,4438,8652M7.556
20/07/20211,37%0,5238,5538,2038,0138,8664M8.258
19/07/2021-0,45%-0,1738,0338,1337,8738,7574M10.028
16/07/20210,69%0,2638,2037,9737,8738,4073M7.093
15/07/2021-0,05%-0,0237,9438,0537,6538,2048M6.099
14/07/20210,58%0,2237,9637,9737,6438,2768M9.051
13/07/20210,80%0,3037,7437,4337,3237,9657M6.786
12/07/2021--37,4437,7237,2937,7889M9.180


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito