papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/2021-0,83%-0,2732,3332,8032,3033,28105M12.495
04/03/20216,02%1,8532,6031,4331,2032,66167M20.996
03/03/20210,75%0,2330,7530,3329,9030,78113M17.083
02/03/20211,09%0,3330,5230,1929,8230,68112M18.292
01/03/2021-1,18%-0,3630,1930,9330,1930,98105M15.970
26/02/2021-0,84%-0,2630,5530,8630,5031,30113M14.784
25/02/2021-1,60%-0,5030,8131,4030,8031,6575M12.205
24/02/20210,13%0,0431,3131,4531,2731,6157M8.756
23/02/2021-0,03%-0,0131,2731,4131,2031,78112M16.874
22/02/2021-2,58%-0,8331,2831,4930,6631,61119M21.925
19/02/20210,60%0,1932,1131,9431,9032,1943M6.875
18/02/2021-1,24%-0,4031,9232,2531,8732,3680M14.008
17/02/2021-0,83%-0,2732,3232,6132,1532,6750M7.623
12/02/20210,25%0,0832,5932,5132,3832,6043M6.044
11/02/2021-0,31%-0,1032,5132,8832,4732,8858M7.569
10/02/2021-0,61%-0,2032,6132,8832,4532,8873M10.098
09/02/2021-0,24%-0,0832,8132,9932,6533,0243M6.747
08/02/2021-0,72%-0,2432,8933,1832,7033,2258M8.703
05/02/2021-0,03%-0,0133,1333,1632,8433,2842M6.269
04/02/2021-0,48%-0,1633,1433,4032,9033,4750M8.130
03/02/20210,30%0,1033,3033,3033,2033,7061M9.464
02/02/20211,62%0,5333,2033,0033,0033,6379M12.452
01/02/20211,81%0,5832,6732,3132,1032,9468M11.757
29/01/2021-1,26%-0,4132,0932,5032,0932,6473M10.765
28/01/20210,62%0,2032,5032,2732,1332,7269M10.131
27/01/20210,47%0,1532,3032,1532,0432,4867M11.540
26/01/2021-1,08%-0,3532,1532,4732,0432,7079M12.566
22/01/2021-1,01%-0,3332,5032,6932,0732,7781M11.163
21/01/2021-1,00%-0,3332,8333,1732,5333,3066M11.575
20/01/2021-1,69%-0,5733,1633,8733,1633,9556M8.910
19/01/20210,93%0,3133,7333,6733,2133,7967M9.821
18/01/2021-0,92%-0,3133,4233,7833,3733,9841M6.960
15/01/2021-0,03%-0,0133,7333,5933,3633,9266M9.508
14/01/2021-0,65%-0,2233,7434,0033,4634,0755M8.150
13/01/20211,43%0,4833,9633,4833,1534,1488M12.888
12/01/20212,89%0,9433,4832,7032,4333,4885M11.317
11/01/2021-1,09%-0,3632,5432,9032,4233,1763M10.270
08/01/20212,33%0,7532,9032,3132,0633,05103M14.271
07/01/2021-2,04%-0,6732,1532,9832,0232,98113M16.514
06/01/2021-0,49%-0,1632,8233,0332,6533,1881M13.588
05/01/2021-0,36%-0,1232,9833,0032,6633,1667M10.813
04/01/2021-0,69%-0,2333,1033,6732,8533,7088M11.301
30/12/2020-0,66%-0,2233,3333,6233,2133,6671M8.270
29/12/2020-0,39%-0,1333,5533,6933,3733,6948M8.353
28/12/20201,63%0,5433,6833,2633,1633,6938M6.253
23/12/20200,58%0,1933,1433,0032,7333,1753M6.393
22/12/20200,55%0,1832,9532,8632,7033,0454M8.634
21/12/2020-0,85%-0,2832,7732,6732,0333,2087M13.908
18/12/2020-1,72%-0,5833,0533,6533,0133,6984M12.156
17/12/20200,33%0,1133,6333,5333,3033,8655M7.515
16/12/2020-0,36%-0,1233,5233,5633,0233,6994M15.525
15/12/2020-0,41%-0,1433,6433,8833,4234,0389M11.646
14/12/2020-0,41%-0,1433,7834,0633,6634,3782M10.762
11/12/20202,69%0,8933,9233,0933,0334,12154M21.594
10/12/2020-0,12%-0,0433,0333,2532,6633,25101M10.870
09/12/2020-0,99%-0,3333,0733,3433,0433,5592M11.195
08/12/2020-0,54%-0,1833,4033,5933,1733,7561M8.255
07/12/20202,79%0,9133,5832,7232,6433,6870M9.864
04/12/2020-1,60%-0,5332,6733,2732,5733,2782M12.281
03/12/20201,84%0,6033,2032,7332,6533,5294M14.752
02/12/2020-1,03%-0,3432,6032,9832,5033,2898M13.414
01/12/2020-0,51%-0,1732,9433,2232,8233,3985M13.180
30/11/20200,33%0,1133,1133,0232,9633,25103M10.107
27/11/2020-0,27%-0,0933,0033,0932,9433,2559M8.939
26/11/20200,79%0,2633,0932,8332,7533,1539M4.844
25/11/20200,18%0,0632,8332,7732,7233,0673M8.410
24/11/20201,61%0,5232,7732,3632,1532,96102M11.638
23/11/2020-0,68%-0,2232,2532,7832,1532,79112M12.817
20/11/2020-0,70%-0,2332,4732,5132,4732,99136M13.805
19/11/20200,93%0,3032,7032,3032,2433,22188M23.238
18/11/20200,43%0,1432,4032,1632,0132,48128M14.759
17/11/2020-4,02%-1,3532,2631,8931,6832,26188M20.430
16/11/20202,28%0,7533,6133,5032,9433,68183M18.137
13/11/20204,09%1,2932,8632,2031,9732,97204M18.805
12/11/20203,10%0,9531,5731,2631,2532,56233M24.823
11/11/20200,03%0,0130,6230,6130,4330,75103M11.359
10/11/20200,72%0,2230,6130,3530,1630,7391M13.039
09/11/20200,30%0,0930,3930,7130,2231,00145M21.357
06/11/20202,50%0,7430,3029,4929,4130,38145M18.553
05/11/20201,79%0,5229,5629,3529,2129,76116M18.299
04/11/20202,72%0,7729,0428,4728,4129,24104M15.467
03/11/20200,43%0,1228,2728,5528,2328,69111M18.009
30/10/2020-0,85%-0,2428,1528,3928,0028,45113M15.685
29/10/20200,00%0,0028,3928,4328,1028,5578M10.775
28/10/2020-1,25%-0,3628,3928,6028,1728,77121M14.573
27/10/20200,49%0,1428,7528,6628,6528,9976M10.557
26/10/20200,07%0,0228,6128,6028,5228,9168M8.983
23/10/2020-0,66%-0,1928,5928,6428,5028,6665M8.530
22/10/20200,49%0,1428,7828,6228,5028,7880M7.734
21/10/2020-0,24%-0,0728,6428,7128,5428,8371M12.245
20/10/20200,74%0,2128,7128,6128,5628,8265M10.449
19/10/20200,60%0,1728,5028,3228,1328,60124M16.380
16/10/20201,14%0,3228,3328,0528,0028,3558M9.975
15/10/2020-0,18%-0,0528,0128,0027,9728,16130M16.232
14/10/20200,29%0,0828,0628,0227,9928,2790M10.396
13/10/2020-0,07%-0,0227,9828,0827,9128,1465M9.826
09/10/2020-0,50%-0,1428,0028,0827,9428,1984M10.522
08/10/20200,07%0,0228,1428,1828,0528,3052M8.946
07/10/20200,36%0,1028,1228,0827,8328,2574M9.596
06/10/2020-0,18%-0,0528,0228,2027,9528,3270M9.978
05/10/20200,25%0,0728,0728,1127,9128,2368M9.837
02/10/2020-0,43%-0,1228,0028,1227,9028,3553M8.938
01/10/20200,57%0,1628,1228,0627,8728,2246M7.803
30/09/2020-0,14%-0,0427,9628,0027,8828,1464M11.606
29/09/20200,21%0,0628,0027,9627,7028,1371M10.869
28/09/2020-1,27%-0,3627,9428,3927,7328,4561M10.619
25/09/2020-0,70%-0,2028,3028,5028,2128,5145M6.651
24/09/20201,03%0,2928,5028,2728,2128,6059M7.512
23/09/2020-0,42%-0,1228,2128,3128,1828,6166M8.806
22/09/20200,00%0,0028,3328,3728,2428,5251M8.409
21/09/20200,43%0,1228,3328,2127,7028,4595M14.559
18/09/2020-1,43%-0,4128,2128,6128,2128,7094M11.885
17/09/2020-0,31%-0,0928,6228,6328,5128,8866M8.837
16/09/20200,53%0,1528,7128,6428,6128,9463M11.257
15/09/2020-0,14%-0,0428,5628,6328,5028,7875M13.239
14/09/20200,78%0,2228,6028,5628,3928,8361M8.107
11/09/2020-1,22%-0,3528,3829,0228,1729,0380M12.642
10/09/2020-1,74%-0,5128,7329,4428,5129,5775M12.479
09/09/20201,67%0,4829,2429,0028,9329,5096M13.891
08/09/20201,20%0,3428,7628,3228,2328,8891M13.744
04/09/20200,32%0,0928,4228,3928,1228,4262M10.421
03/09/2020-0,87%-0,2528,3328,6728,2228,7995M16.488
02/09/20200,11%0,0328,5828,6428,3228,6459M8.916
01/09/20201,21%0,3428,5528,3828,2828,7487M11.338
31/08/2020-0,67%-0,1928,2128,4128,2128,5267M8.837
28/08/20200,46%0,1328,4028,3728,3028,4964M10.675
27/08/20200,35%0,1028,2728,2628,2128,4660M10.500
26/08/2020-0,70%-0,2028,1728,3928,1528,5689M13.150
25/08/20200,42%0,1228,3728,3128,2228,4659M7.782
24/08/2020-0,25%-0,0728,2528,5628,2028,6078M11.026
21/08/2020-1,15%-0,3328,3228,4828,2428,6166M9.127
20/08/20200,63%0,1828,6528,3228,1728,7667M10.070
19/08/20201,21%0,3428,4728,3328,0528,86103M15.764
18/08/2020--28,1328,6128,1128,7092M12.068


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito