ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2019-1,31%-0,3727,8327,7527,7127,9843M9.248
19/11/2019-0,18%-0,0528,2028,3728,1528,5242M5.968
18/11/20190,89%0,2528,2528,2728,2128,5249M9.230
14/11/2019-1,06%-0,3028,0028,4527,9428,5049M10.439
13/11/2019-0,42%-0,1228,3028,5028,1328,5229M6.402
12/11/20191,03%0,2928,4228,1428,0128,4448M10.633
11/11/2019-0,28%-0,0828,1328,1028,0128,3537M7.360
08/11/2019-2,25%-0,6528,2128,8028,1028,8647M9.019
07/11/20190,42%0,1228,8628,8828,6428,9328M5.531
06/11/2019-0,45%-0,1328,7428,9028,5029,0946M8.832
05/11/2019-0,45%-0,1328,8729,1128,6529,2632M6.350
04/11/20191,19%0,3429,0028,7528,6629,0633M5.868
01/11/2019-0,76%-0,2228,6628,9528,6329,0434M7.471
31/10/20191,01%0,2928,8828,5928,3828,8830M4.786
30/10/20192,11%0,5928,5928,0627,8928,5934M7.592
29/10/20190,00%0,0028,0028,0627,8428,0846M5.210
28/10/20190,39%0,1128,0027,9927,7628,0935M4.399
25/10/2019-0,39%-0,1127,8928,1527,6328,1536M6.360
24/10/2019-0,36%-0,1028,0028,2427,8128,2642M6.459
23/10/2019-0,50%-0,1428,1028,3328,0328,4336M7.226
22/10/2019-0,14%-0,0428,2428,3028,0328,4833M7.869
21/10/20190,78%0,2228,2828,1027,8728,3426M5.823
18/10/20190,83%0,2328,0627,8527,7728,0670M6.216
17/10/20190,22%0,0627,8327,8127,5127,8932M4.895
16/10/2019-0,14%-0,0427,7727,8127,3327,8590M13.573
15/10/2019-0,93%-0,2627,8128,1727,7228,1729M6.373
14/10/20190,36%0,1028,0728,0427,8228,1823M4.396
11/10/20192,01%0,5527,9727,4627,3728,0038M7.536
10/10/2019-0,29%-0,0827,4227,5327,2527,5453M7.818
09/10/20190,18%0,0527,5027,6627,2527,8161M5.785
08/10/20190,59%0,1627,4527,4127,3527,6363M10.386
07/10/2019-3,23%-0,9127,2928,2927,2928,2962M11.398
04/10/20190,04%0,0128,2028,2028,0928,3541M7.050
03/10/20190,86%0,2428,1928,0327,9128,3733M6.145
02/10/2019-2,44%-0,7027,9528,5627,8528,5634M7.256
01/10/2019-0,52%-0,1528,6528,8028,3228,8026M4.874
30/09/20191,77%0,5028,8028,3428,2428,8931M6.572
27/09/20190,32%0,0928,3028,3427,9428,4035M6.648
26/09/2019-1,09%-0,3128,2128,4628,2128,5028M6.261
25/09/2019-0,45%-0,1328,5228,6528,2028,6829M5.252
24/09/2019-0,56%-0,1628,6528,9128,4429,0935M7.710
23/09/20190,03%0,0128,8128,8028,2528,8337M6.931
20/09/2019-1,87%-0,5528,8029,4728,6429,5969M13.286
19/09/20191,21%0,3529,3529,0028,9129,9368M14.491
18/09/20190,55%0,1629,0028,8428,7329,0431M5.046
17/09/20191,23%0,3528,8428,4928,3629,0534M6.876
16/09/2019-0,59%-0,1728,4928,7728,2428,7957M9.486
13/09/2019-1,17%-0,3428,6629,0028,5229,0450M6.477
12/09/20191,12%0,3229,0028,7728,6929,1856M8.263
11/09/20192,87%0,8028,6828,0127,8228,6850M8.836
10/09/2019-0,78%-0,2227,8828,1027,7128,1539M7.670
09/09/2019-0,92%-0,2628,1028,4528,0428,5032M7.270
06/09/2019-0,14%-0,0428,3628,6028,0028,6019M4.170
05/09/2019-0,35%-0,1028,4028,5428,3228,6834M5.628
04/09/20191,79%0,5028,5028,1127,9328,5038M7.229
03/09/20190,07%0,0228,0027,9027,7028,0043M6.680
02/09/2019-0,43%-0,1227,9828,1027,7728,1531M4.801
30/08/20191,30%0,3628,1027,8827,6528,1050M6.776
29/08/20191,20%0,3327,7427,4627,2827,9427M6.073
28/08/20190,29%0,0827,4127,3126,8427,5425M6.060
27/08/20191,79%0,4827,3326,8926,8927,7057M10.849
26/08/2019-1,43%-0,3926,8527,2626,7827,4748M7.072
23/08/2019-1,55%-0,4327,2427,5926,9427,5933M8.293
22/08/20190,51%0,1427,6727,5527,2527,6831M5.608
21/08/20191,96%0,5327,5327,2526,8327,5373M11.608
20/08/2019-1,39%-0,3827,0027,4826,7927,51169M11.166
19/08/2019-0,80%-0,2227,3827,8927,0027,9745M8.172
16/08/20190,00%0,0027,6027,7127,3327,9133M8.393
15/08/2019-1,67%-0,4727,6028,1727,2128,2138M8.056
14/08/2019-2,47%-0,7128,0728,5927,7228,7056M11.028
13/08/20191,73%0,4928,7828,3028,1428,9339M8.669
12/08/20190,14%0,0428,2928,1127,9028,4435M6.878
09/08/2019-2,01%-0,5828,2528,3027,9028,4554M10.414
08/08/20190,49%0,1428,8328,8128,7029,2552M10.944
07/08/2019-0,35%-0,1028,6928,7928,3129,1851M9.890
06/08/20192,78%0,7828,7928,3828,1628,9954M11.396
05/08/2019-1,02%-0,2928,0128,2927,7628,2940M8.667
02/08/2019-0,04%-0,0128,3028,3228,0228,5434M5.671
01/08/20191,76%0,4928,3127,8827,8228,6945M10.416
31/07/2019-0,54%-0,1527,8227,9727,4627,9847M8.772
30/07/20191,05%0,2927,9727,7027,5328,0729M6.425
29/07/2019-0,72%-0,2027,6827,9027,3527,9682M9.310
26/07/2019-0,78%-0,2227,8828,1027,8328,3137M7.173
25/07/2019-0,99%-0,2828,1028,4927,8528,4953M6.724
24/07/2019-0,18%-0,0528,3828,2628,2628,5422M5.147
23/07/20190,04%0,0128,4328,5028,1828,6834M5.743
22/07/20190,89%0,2528,4228,1828,0028,5227M4.752
19/07/20190,07%0,0228,1728,2727,8628,4135M5.706
18/07/20190,97%0,2728,1528,0027,9028,2139M5.189
17/07/20190,22%0,0627,8827,8927,7027,9858M5.860
16/07/2019-0,75%-0,2127,8228,1127,7628,2127M6.276
15/07/2019-1,58%-0,4528,0328,5927,8628,6741M5.889
12/07/2019-1,66%-0,4828,4829,0028,3029,0046M8.973
11/07/20190,94%0,2728,9628,6828,4228,9643M6.847
10/07/20191,24%0,3528,6928,5128,4428,9639M8.262
08/07/20191,11%0,3128,3428,0427,9328,5728M5.926
05/07/20190,90%0,2528,0327,8527,5828,0716M4.059
04/07/20190,40%0,1127,7827,7527,7528,2127M5.652
03/07/20190,99%0,2727,6727,3327,1227,7536M7.100
02/07/20190,00%0,0027,4027,4927,2027,5426M5.556
01/07/20190,88%0,2427,4027,4327,1427,4525M5.630


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br