Cotação atual, histórico e gráfico do papel: W1DC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/08/2024 | 5,82% | 19,91 | 362,25 | 364,70 | 362,25 | 364,70 | 10K | 2 |
26/08/2024 | -2,29% | -8,02 | 342,34 | 342,34 | 342,34 | 342,34 | 628K | 1 |
19/08/2024 | 5,37% | 17,85 | 350,36 | 350,36 | 350,36 | 350,36 | 566K | 1 |
12/08/2024 | 1,17% | 3,84 | 332,51 | 332,51 | 332,51 | 332,51 | 332 | 1 |
09/08/2024 | 1,31% | 4,24 | 328,67 | 328,67 | 328,67 | 328,67 | 1M | 1 |
05/08/2024 | 0,29% | 0,93 | 324,43 | 324,43 | 324,43 | 324,43 | 360K | 1 |
02/08/2024 | -20,85% | -85,24 | 323,50 | 323,41 | 323,41 | 324,70 | 6K | 11 |
|
01/08/2024 | -0,01% | -0,03 | 408,74 | 408,74 | 408,74 | 408,74 | 22K | 1 |
23/07/2024 | 1,44% | 5,82 | 408,77 | 408,77 | 408,77 | 408,77 | 2K | 2 |
22/07/2024 | 4,89% | 18,79 | 402,95 | 402,95 | 402,95 | 402,95 | 306K | 1 |
18/07/2024 | -3,21% | -12,74 | 384,16 | 384,16 | 384,16 | 384,16 | 282K | 1 |
17/07/2024 | -7,53% | -32,34 | 396,90 | 397,10 | 396,90 | 397,10 | 17K | 3 |
12/07/2024 | -1,36% | -5,92 | 429,24 | 429,24 | 429,24 | 429,24 | 858 | 1 |
10/07/2024 | 1,08% | 4,66 | 435,16 | 435,16 | 435,16 | 435,16 | 224K | 1 |
08/07/2024 | 1,83% | 7,72 | 430,50 | 430,50 | 430,50 | 430,50 | 231K | 1 |
05/07/2024 | -2,50% | -10,86 | 422,78 | 422,78 | 422,78 | 422,78 | 338K | 1 |
03/07/2024 | -2,28% | -10,11 | 433,64 | 433,64 | 433,64 | 433,64 | 9K | 1 |
02/07/2024 | 3,10% | 13,34 | 443,75 | 443,75 | 443,75 | 443,75 | 4K | 1 |
01/07/2024 | 3,39% | 14,12 | 430,41 | 430,41 | 430,41 | 430,41 | 9K | 1 |
25/06/2024 | 1,83% | 7,47 | 416,29 | 416,29 | 416,29 | 416,29 | 416 | 1 |
21/06/2024 | -2,10% | -8,75 | 408,82 | 411,18 | 404,76 | 411,25 | 2M | 21 |
20/06/2024 | -3,77% | -16,36 | 417,57 | 435,50 | 417,12 | 435,50 | 463K | 12 |
19/06/2024 | -0,47% | -2,07 | 433,93 | 433,93 | 433,93 | 433,93 | 11K | 1 |
18/06/2024 | 1,08% | 4,64 | 436,00 | 433,01 | 432,92 | 436,00 | 184K | 4 |
17/06/2024 | 2,36% | 9,96 | 431,36 | 422,94 | 422,00 | 431,76 | 582K | 12 |
14/06/2024 | -0,95% | -4,04 | 421,40 | 420,54 | 420,54 | 422,69 | 780K | 7 |
12/06/2024 | 3,51% | 14,44 | 425,44 | 425,58 | 425,44 | 425,99 | 739K | 3 |
11/06/2024 | 3,37% | 13,40 | 411,00 | 411,00 | 411,00 | 411,00 | 3K | 1 |
10/06/2024 | 3,71% | 14,22 | 397,60 | 397,60 | 397,60 | 397,60 | 2K | 1 |
31/05/2024 | -4,20% | -16,81 | 383,38 | 383,38 | 383,38 | 383,38 | 83K | 1 |
29/05/2024 | 2,51% | 9,80 | 400,19 | 397,02 | 397,02 | 400,19 | 176K | 3 |
28/05/2024 | 1,60% | 6,15 | 390,39 | 390,39 | 390,39 | 390,39 | 160K | 1 |
23/05/2024 | 2,45% | 9,18 | 384,24 | 384,24 | 384,24 | 384,24 | 175K | 2 |
22/05/2024 | 0,98% | 3,63 | 375,06 | 375,63 | 375,06 | 375,63 | 185K | 2 |
17/05/2024 | 0,49% | 1,80 | 371,43 | 371,26 | 371,26 | 371,43 | 183K | 2 |
10/05/2024 | 2,13% | 7,70 | 369,63 | 369,63 | 369,63 | 369,63 | 369 | 1 |
30/04/2024 | 1,45% | 5,17 | 361,93 | 361,93 | 361,93 | 361,93 | 3K | 1 |
26/04/2024 | -2,65% | -9,72 | 356,76 | 356,76 | 356,76 | 356,76 | 3K | 1 |
10/04/2024 | 0,68% | 2,49 | 366,48 | 360,72 | 358,90 | 366,84 | 995K | 12 |
03/04/2024 | 5,17% | 17,89 | 363,99 | 346,61 | 346,61 | 364,00 | 539K | 12 |
02/04/2024 | -3,32% | -11,90 | 346,10 | 352,00 | 345,00 | 352,00 | 462K | 11 |
01/04/2024 | 21,02% | 62,19 | 358,00 | 355,03 | 355,03 | 358,00 | 6K | 6 |
18/03/2024 | -4,53% | -14,04 | 295,81 | 301,00 | 295,81 | 301,00 | 1M | 16 |
12/03/2024 | -2,32% | -7,35 | 309,85 | 311,00 | 309,85 | 312,08 | 7K | 5 |
07/03/2024 | 1,56% | 4,88 | 317,20 | 317,20 | 317,20 | 317,20 | 3K | 1 |
05/03/2024 | -1,79% | -5,68 | 312,32 | 312,32 | 312,32 | 312,32 | 12K | 1 |
04/03/2024 | 39,52% | 90,08 | 318,00 | 333,99 | 318,00 | 333,99 | 1M | 21 |
17/11/2023 | 2,33% | 5,20 | 227,92 | 227,92 | 227,92 | 227,92 | 455 | 1 |
14/11/2023 | 1,10% | 2,42 | 222,72 | 222,86 | 222,72 | 222,86 | 77K | 2 |
10/11/2023 | 8,21% | 16,71 | 220,30 | 219,54 | 219,54 | 220,30 | 4K | 2 |
01/11/2023 | -3,69% | -7,81 | 203,59 | 203,59 | 203,59 | 203,59 | 61K | 2 |
30/10/2023 | -6,15% | -13,86 | 211,40 | 210,81 | 210,80 | 215,84 | 6K | 9 |
18/10/2023 | 16,76% | 32,33 | 225,26 | 225,79 | 224,98 | 225,79 | 151K | 8 |
25/08/2023 | 0,22% | 0,43 | 192,93 | 192,93 | 192,93 | 192,93 | 385 | 1 |
24/08/2023 | 4,12% | 7,62 | 192,50 | 192,50 | 192,50 | 192,50 | 770 | 2 |
18/07/2023 | 2,10% | 3,81 | 184,88 | 206,41 | 184,10 | 206,41 | 781 | 3 |
23/06/2023 | -7,18% | -14,01 | 181,07 | 181,07 | 181,07 | 181,07 | 181 | 1 |
19/06/2023 | 1,80% | 3,45 | 195,08 | 195,08 | 195,08 | 195,08 | 195 | 1 |
18/05/2023 | 3,86% | 7,13 | 191,63 | 191,63 | 191,63 | 191,63 | 766 | 1 |
23/03/2023 | -0,61% | -1,14 | 184,50 | 184,50 | 184,50 | 184,50 | 55K | 1 |
22/03/2023 | 1,56% | 2,86 | 185,64 | 185,64 | 185,64 | 185,64 | 928 | 1 |
20/03/2023 | 0,00% | 0,00 | 182,78 | 182,78 | 182,78 | 182,78 | 182 | 1 |
13/03/2023 | -5,22% | -10,07 | 182,78 | 182,78 | 182,78 | 182,78 | 37K | 1 |
08/03/2023 | -13,57% | -30,27 | 192,85 | 189,81 | 189,81 | 192,85 | 1K | 2 |
02/02/2023 | 5,09% | 10,81 | 223,12 | 223,12 | 223,12 | 223,12 | 223 | 1 |
01/02/2023 | 6,74% | 13,41 | 212,31 | 212,71 | 212,31 | 212,71 | 425 | 2 |
10/01/2023 | -0,09% | -0,18 | 198,90 | 198,90 | 198,90 | 198,90 | 198 | 1 |
09/01/2023 | 3,03% | 5,86 | 199,08 | 199,08 | 199,08 | 199,08 | 995 | 1 |
06/01/2023 | 19,03% | 30,89 | 193,22 | 193,22 | 193,22 | 193,22 | 5K | 1 |
28/12/2022 | -1,36% | -2,24 | 162,33 | 162,33 | 162,33 | 162,33 | 49K | 1 |
21/12/2022 | -4,19% | -7,19 | 164,57 | 164,57 | 164,57 | 164,57 | 822 | 1 |
16/12/2022 | -2,28% | -4,00 | 171,76 | 171,76 | 171,76 | 171,76 | 52K | 1 |
15/12/2022 | -2,81% | -5,09 | 175,76 | 180,79 | 175,76 | 180,79 | 30K | 8 |
30/11/2022 | -4,41% | -8,35 | 180,85 | 180,85 | 180,85 | 180,85 | 54K | 3 |
29/11/2022 | -5,75% | -11,54 | 189,20 | 189,20 | 189,20 | 189,20 | 3K | 1 |
24/11/2022 | 1,69% | 3,33 | 200,74 | 200,74 | 200,74 | 200,74 | 2K | 1 |
17/11/2022 | 3,10% | 5,93 | 197,41 | 197,41 | 197,41 | 197,41 | 197 | 1 |
27/10/2022 | 2,75% | 5,12 | 191,48 | 191,48 | 191,48 | 191,48 | 38K | 2 |
26/10/2022 | 0,19% | 0,36 | 186,36 | 186,36 | 186,36 | 186,36 | 56K | 1 |
25/10/2022 | 6,63% | 11,56 | 186,00 | 186,00 | 186,00 | 186,00 | 930 | 1 |
23/09/2022 | -4,42% | -8,06 | 174,44 | 174,44 | 174,44 | 174,44 | 52K | 2 |
21/09/2022 | -3,56% | -6,74 | 182,50 | 183,77 | 182,50 | 184,06 | 57K | 4 |
20/09/2022 | 0,00% | 0,00 | 189,24 | 189,24 | 189,24 | 189,24 | 189 | 1 |
19/09/2022 | -25,35% | -64,26 | 189,24 | 201,49 | 187,28 | 201,49 | 45K | 7 |
15/08/2022 | 2,47% | 6,10 | 253,50 | 253,50 | 253,50 | 253,50 | 253 | 1 |
05/08/2022 | -2,30% | -5,82 | 247,40 | 250,50 | 247,40 | 250,50 | 299K | 8 |
01/08/2022 | 8,21% | 19,21 | 253,22 | 253,22 | 253,22 | 253,22 | 1K | 1 |
23/06/2022 | -1,23% | -2,92 | 234,01 | 236,98 | 234,01 | 236,98 | 705 | 3 |
22/06/2022 | -0,92% | -2,19 | 236,93 | 237,52 | 235,65 | 237,52 | 710 | 3 |
21/06/2022 | -9,77% | -25,88 | 239,12 | 239,02 | 239,02 | 239,12 | 72K | 2 |
13/06/2022 | -8,95% | -26,05 | 265,00 | 260,02 | 260,02 | 265,00 | 3K | 2 |
06/06/2022 | 1,31% | 3,75 | 291,05 | 291,05 | 291,05 | 291,05 | 1K | 1 |
03/06/2022 | -3,59% | -10,70 | 287,30 | 287,30 | 287,30 | 287,30 | 287 | 1 |
02/06/2022 | 3,26% | 9,40 | 298,00 | 298,00 | 298,00 | 298,00 | 1K | 2 |
01/06/2022 | -3,40% | -10,17 | 288,60 | 297,99 | 288,34 | 297,99 | 3K | 6 |
16/05/2022 | 2,85% | 8,29 | 298,77 | 294,90 | 294,90 | 298,77 | 2K | 2 |
11/05/2022 | -1,29% | -3,81 | 290,48 | 290,48 | 290,48 | 290,48 | 290 | 1 |
09/05/2022 | -2,85% | -8,62 | 294,29 | 302,00 | 294,29 | 302,40 | 7K | 4 |
06/05/2022 | 13,66% | 36,40 | 302,91 | 312,00 | 301,98 | 312,00 | 754K | 28 |
05/05/2022 | 0,00% | 0,00 | 266,51 | 266,51 | 266,51 | 266,51 | 8K | 1 |
02/05/2022 | 5,86% | 14,76 | 266,51 | 266,51 | 266,51 | 266,51 | 1K | 1 |
27/04/2022 | 2,97% | 7,25 | 251,75 | 251,75 | 251,75 | 251,75 | 1K | 2 |
25/04/2022 | 3,11% | 7,38 | 244,50 | 240,00 | 240,00 | 244,50 | 6K | 2 |
22/04/2022 | -1,20% | -2,88 | 237,12 | 230,01 | 230,01 | 237,12 | 1K | 4 |
05/04/2022 | -1,96% | -4,79 | 240,00 | 240,00 | 240,00 | 240,00 | 480 | 1 |
30/03/2022 | 0,62% | 1,52 | 244,79 | 244,79 | 244,79 | 244,79 | 2K | 1 |
29/03/2022 | 0,63% | 1,53 | 243,27 | 243,27 | 243,27 | 243,27 | 2K | 1 |
24/03/2022 | 1,23% | 2,94 | 241,74 | 241,74 | 241,74 | 241,74 | 193K | 4 |
23/03/2022 | -1,52% | -3,69 | 238,80 | 240,48 | 238,80 | 240,48 | 3K | 2 |
07/03/2022 | -15,36% | -44,02 | 242,49 | 243,84 | 242,49 | 243,84 | 5K | 3 |
18/02/2022 | 3,55% | 9,81 | 286,51 | 285,37 | 281,59 | 286,51 | 1M | 36 |
14/02/2022 | -0,64% | -1,79 | 276,70 | 276,70 | 276,70 | 276,70 | 37K | 1 |
09/02/2022 | 0,19% | 0,54 | 278,49 | 278,49 | 278,49 | 278,49 | 278 | 1 |
07/02/2022 | -0,01% | -0,03 | 277,95 | 277,95 | 277,95 | 277,95 | 3K | 1 |
04/02/2022 | -13,27% | -42,54 | 277,98 | 277,31 | 277,31 | 278,56 | 56K | 9 |
21/01/2022 | -3,06% | -10,13 | 320,52 | 319,74 | 319,74 | 320,52 | 512K | 18 |
20/01/2022 | -10,10% | -37,13 | 330,65 | 333,95 | 330,65 | 333,95 | 40K | 4 |
14/01/2022 | -0,84% | -3,12 | 367,78 | 367,78 | 367,78 | 367,78 | 184K | 2 |
03/01/2022 | 5,76% | 20,20 | 370,90 | 370,90 | 370,90 | 370,90 | 1K | 1 |
28/12/2021 | 3,15% | 10,70 | 350,70 | 350,70 | 350,70 | 350,70 | 350 | 1 |
22/12/2021 | 1,96% | 6,53 | 340,00 | 340,00 | 340,00 | 340,00 | 1K | 1 |
21/12/2021 | 2,97% | 9,62 | 333,47 | 333,47 | 333,47 | 333,47 | 60K | 1 |
17/12/2021 | 4,42% | 13,71 | 323,85 | 323,85 | 323,85 | 323,85 | 32K | 1 |
14/12/2021 | -3,28% | -10,52 | 310,14 | 310,14 | 310,14 | 310,14 | 56K | 2 |
10/12/2021 | -1,34% | -4,35 | 320,66 | 319,77 | 319,77 | 321,10 | 2K | 3 |
09/12/2021 | -0,46% | -1,49 | 325,01 | 325,01 | 325,01 | 325,01 | 650 | 1 |
06/12/2021 | -4,09% | -13,92 | 326,50 | 344,50 | 326,50 | 344,50 | 3K | 2 |
25/11/2021 | 6,71% | 21,42 | 340,42 | 340,42 | 340,42 | 340,42 | 5K | 1 |
22/11/2021 | 5,95% | 17,92 | 319,00 | 319,00 | 319,00 | 319,00 | 638 | 1 |
11/11/2021 | -1,50% | -4,59 | 301,08 | 301,08 | 301,08 | 301,08 | 2K | 1 |
19/10/2021 | 0,97% | 2,93 | 305,67 | 303,80 | 302,84 | 306,28 | 49K | 122 |
18/10/2021 | 0,00% | 0,00 | 302,74 | 302,74 | 302,74 | 302,74 | 302 | 1 |
15/10/2021 | -4,29% | -13,56 | 302,74 | 301,94 | 301,63 | 303,50 | 12K | 29 |
08/10/2021 | - | - | 316,30 | 315,00 | 315,00 | 316,80 | 19K | 4 |
Date,Open,High,Low,Close,Volume
30-Aug-24,364.70,364.70,362.25,362.25,10177
26-Aug-24,342.34,342.34,342.34,342.34,627851
19-Aug-24,350.36,350.36,350.36,350.36,566181
12-Aug-24,332.51,332.51,332.51,332.51,332
09-Aug-24,328.67,328.67,328.67,328.67,1133911
05-Aug-24,324.43,324.43,324.43,324.43,359792
02-Aug-24,323.41,324.70,323.41,323.50,5832
01-Aug-24,408.74,408.74,408.74,408.74,21663
23-Jul-24,408.77,408.77,408.77,408.77,2043
22-Jul-24,402.95,402.95,402.95,402.95,306242
18-Jul-24,384.16,384.16,384.16,384.16,282357
17-Jul-24,397.10,397.10,396.90,396.90,17471
12-Jul-24,429.24,429.24,429.24,429.24,858
10-Jul-24,435.16,435.16,435.16,435.16,224107
08-Jul-24,430.50,430.50,430.50,430.50,230748
05-Jul-24,422.78,422.78,422.78,422.78,338224
03-Jul-24,433.64,433.64,433.64,433.64,8672
02-Jul-24,443.75,443.75,443.75,443.75,3550
01-Jul-24,430.41,430.41,430.41,430.41,8608
25-Jun-24,416.29,416.29,416.29,416.29,416
21-Jun-24,411.18,411.25,404.76,408.82,2192437
20-Jun-24,435.50,435.50,417.12,417.57,462985
19-Jun-24,433.93,433.93,433.93,433.93,11282
18-Jun-24,433.01,436.00,432.92,436.00,183632
17-Jun-24,422.94,431.76,422.00,431.36,582116
14-Jun-24,420.54,422.69,420.54,421.40,780106
12-Jun-24,425.58,425.99,425.44,425.44,738592
11-Jun-24,411.00,411.00,411.00,411.00,3288
10-Jun-24,397.60,397.60,397.60,397.60,2385
31-May-24,383.38,383.38,383.38,383.38,82810
29-May-24,397.02,400.19,397.02,400.19,176436
28-May-24,390.39,390.39,390.39,390.39,160059
23-May-24,384.24,384.24,384.24,384.24,174829
22-May-24,375.63,375.63,375.06,375.06,185450
17-May-24,371.26,371.43,371.26,371.43,183432
10-May-24,369.63,369.63,369.63,369.63,369
30-Apr-24,361.93,361.93,361.93,361.93,3257
26-Apr-24,356.76,356.76,356.76,356.76,3210
10-Apr-24,360.72,366.84,358.90,366.48,995338
03-Apr-24,346.61,364.00,346.61,363.99,538727
02-Apr-24,352.00,352.00,345.00,346.10,461954
01-Apr-24,355.03,358.00,355.03,358.00,5702
18-Mar-24,301.00,301.00,295.81,295.81,1357968
12-Mar-24,311.00,312.08,309.85,309.85,6530
07-Mar-24,317.20,317.20,317.20,317.20,2537
05-Mar-24,312.32,312.32,312.32,312.32,12492
04-Mar-24,333.99,333.99,318.00,318.00,1466343
17-Nov-23,227.92,227.92,227.92,227.92,455
14-Nov-23,222.86,222.86,222.72,222.72,76657
10-Nov-23,219.54,220.30,219.54,220.30,4398
01-Nov-23,203.59,203.59,203.59,203.59,61077
30-Oct-23,210.81,215.84,210.80,211.40,5942
18-Oct-23,225.79,225.79,224.98,225.26,151291
25-Aug-23,192.93,192.93,192.93,192.93,385
24-Aug-23,192.50,192.50,192.50,192.50,770
18-Jul-23,206.41,206.41,184.10,184.88,781
23-Jun-23,181.07,181.07,181.07,181.07,181
19-Jun-23,195.08,195.08,195.08,195.08,195
18-May-23,191.63,191.63,191.63,191.63,766
23-Mar-23,184.50,184.50,184.50,184.50,55350
22-Mar-23,185.64,185.64,185.64,185.64,928
20-Mar-23,182.78,182.78,182.78,182.78,182
13-Mar-23,182.78,182.78,182.78,182.78,36556
08-Mar-23,189.81,192.85,189.81,192.85,1154
02-Feb-23,223.12,223.12,223.12,223.12,223
01-Feb-23,212.71,212.71,212.31,212.31,425
10-Jan-23,198.90,198.90,198.90,198.90,198
09-Jan-23,199.08,199.08,199.08,199.08,995
06-Jan-23,193.22,193.22,193.22,193.22,5023
28-Dec-22,162.33,162.33,162.33,162.33,48699
21-Dec-22,164.57,164.57,164.57,164.57,822
16-Dec-22,171.76,171.76,171.76,171.76,51528
15-Dec-22,180.79,180.79,175.76,175.76,29950
30-Nov-22,180.85,180.85,180.85,180.85,54255
29-Nov-22,189.20,189.20,189.20,189.20,2838
24-Nov-22,200.74,200.74,200.74,200.74,2208
17-Nov-22,197.41,197.41,197.41,197.41,197
27-Oct-22,191.48,191.48,191.48,191.48,38296
26-Oct-22,186.36,186.36,186.36,186.36,55908
25-Oct-22,186.00,186.00,186.00,186.00,930
23-Sep-22,174.44,174.44,174.44,174.44,52332
21-Sep-22,183.77,184.06,182.50,182.50,56620
20-Sep-22,189.24,189.24,189.24,189.24,189
19-Sep-22,201.49,201.49,187.28,189.24,45036
15-Aug-22,253.50,253.50,253.50,253.50,253
05-Aug-22,250.50,250.50,247.40,247.40,298674
01-Aug-22,253.22,253.22,253.22,253.22,1266
23-Jun-22,236.98,236.98,234.01,234.01,705
22-Jun-22,237.52,237.52,235.65,236.93,710
21-Jun-22,239.02,239.12,239.02,239.12,71735
13-Jun-22,260.02,265.00,260.02,265.00,2625
06-Jun-22,291.05,291.05,291.05,291.05,1455
03-Jun-22,287.30,287.30,287.30,287.30,287
02-Jun-22,298.00,298.00,298.00,298.00,1192
01-Jun-22,297.99,297.99,288.34,288.60,3221
16-May-22,294.90,298.77,294.90,298.77,1781
11-May-22,290.48,290.48,290.48,290.48,290
09-May-22,302.00,302.40,294.29,294.29,7114
06-May-22,312.00,312.00,301.98,302.91,754309
05-May-22,266.51,266.51,266.51,266.51,7995
02-May-22,266.51,266.51,266.51,266.51,1332
27-Apr-22,251.75,251.75,251.75,251.75,1258
25-Apr-22,240.00,244.50,240.00,244.50,5565
22-Apr-22,230.01,237.12,230.01,237.12,1168
05-Apr-22,240.00,240.00,240.00,240.00,480
30-Mar-22,244.79,244.79,244.79,244.79,2203
29-Mar-22,243.27,243.27,243.27,243.27,2189
24-Mar-22,241.74,241.74,241.74,241.74,193392
23-Mar-22,240.48,240.48,238.80,238.80,3344
07-Mar-22,243.84,243.84,242.49,242.49,4620
18-Feb-22,285.37,286.51,281.59,286.51,1193232
14-Feb-22,276.70,276.70,276.70,276.70,37354
09-Feb-22,278.49,278.49,278.49,278.49,278
07-Feb-22,277.95,277.95,277.95,277.95,2779
04-Feb-22,277.31,278.56,277.31,277.98,55843
21-Jan-22,319.74,320.52,319.74,320.52,512208
20-Jan-22,333.95,333.95,330.65,330.65,40388
14-Jan-22,367.78,367.78,367.78,367.78,183890
03-Jan-22,370.90,370.90,370.90,370.90,1483
28-Dec-21,350.70,350.70,350.70,350.70,350
22-Dec-21,340.00,340.00,340.00,340.00,1020
21-Dec-21,333.47,333.47,333.47,333.47,59691
17-Dec-21,323.85,323.85,323.85,323.85,32385
14-Dec-21,310.14,310.14,310.14,310.14,55515
10-Dec-21,319.77,321.10,319.77,320.66,1601
09-Dec-21,325.01,325.01,325.01,325.01,650
06-Dec-21,344.50,344.50,326.50,326.50,3355
25-Nov-21,340.42,340.42,340.42,340.42,5106
22-Nov-21,319.00,319.00,319.00,319.00,638
11-Nov-21,301.08,301.08,301.08,301.08,2107
19-Oct-21,303.80,306.28,302.84,305.67,49366
18-Oct-21,302.74,302.74,302.74,302.74,302
15-Oct-21,301.94,303.50,301.63,302.74,11808
08-Oct-21,315.00,316.80,315.00,316.30,18944
*exoneração de responsabilidade e termos de uso