ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1DC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/03/2024-4,53%-14,04295,81301,00295,81301,001M16
12/03/2024-2,32%-7,35309,85311,00309,85312,087K5
07/03/20241,56%4,88317,20317,20317,20317,203K1
05/03/2024-1,79%-5,68312,32312,32312,32312,3212K1
04/03/202439,52%90,08318,00333,99318,00333,991M21
17/11/20232,33%5,20227,92227,92227,92227,924551
14/11/20231,10%2,42222,72222,86222,72222,8677K2
10/11/20238,21%16,71220,30219,54219,54220,304K2
01/11/2023-3,69%-7,81203,59203,59203,59203,5961K2
30/10/2023-6,15%-13,86211,40210,81210,80215,846K9
18/10/202316,76%32,33225,26225,79224,98225,79151K8
25/08/20230,22%0,43192,93192,93192,93192,933851
24/08/20234,12%7,62192,50192,50192,50192,507702
18/07/20232,10%3,81184,88206,41184,10206,417813
23/06/2023-7,18%-14,01181,07181,07181,07181,071811
19/06/20231,80%3,45195,08195,08195,08195,081951
18/05/20233,86%7,13191,63191,63191,63191,637661
23/03/2023-0,61%-1,14184,50184,50184,50184,5055K1
22/03/20231,56%2,86185,64185,64185,64185,649281
20/03/20230,00%0,00182,78182,78182,78182,781821
13/03/2023-5,22%-10,07182,78182,78182,78182,7837K1
08/03/2023-13,57%-30,27192,85189,81189,81192,851K2
02/02/20235,09%10,81223,12223,12223,12223,122231
01/02/20236,74%13,41212,31212,71212,31212,714252
10/01/2023-0,09%-0,18198,90198,90198,90198,901981
09/01/20233,03%5,86199,08199,08199,08199,089951
06/01/202319,03%30,89193,22193,22193,22193,225K1
28/12/2022-1,36%-2,24162,33162,33162,33162,3349K1
21/12/2022-4,19%-7,19164,57164,57164,57164,578221
16/12/2022-2,28%-4,00171,76171,76171,76171,7652K1
15/12/2022-2,81%-5,09175,76180,79175,76180,7930K8
30/11/2022-4,41%-8,35180,85180,85180,85180,8554K3
29/11/2022-5,75%-11,54189,20189,20189,20189,203K1
24/11/20221,69%3,33200,74200,74200,74200,742K1
17/11/20223,10%5,93197,41197,41197,41197,411971
27/10/20222,75%5,12191,48191,48191,48191,4838K2
26/10/20220,19%0,36186,36186,36186,36186,3656K1
25/10/20226,63%11,56186,00186,00186,00186,009301
23/09/2022-4,42%-8,06174,44174,44174,44174,4452K2
21/09/2022-3,56%-6,74182,50183,77182,50184,0657K4
20/09/20220,00%0,00189,24189,24189,24189,241891
19/09/2022-25,35%-64,26189,24201,49187,28201,4945K7
15/08/20222,47%6,10253,50253,50253,50253,502531
05/08/2022-2,30%-5,82247,40250,50247,40250,50299K8
01/08/20228,21%19,21253,22253,22253,22253,221K1
23/06/2022-1,23%-2,92234,01236,98234,01236,987053
22/06/2022-0,92%-2,19236,93237,52235,65237,527103
21/06/2022-9,77%-25,88239,12239,02239,02239,1272K2
13/06/2022-8,95%-26,05265,00260,02260,02265,003K2
06/06/20221,31%3,75291,05291,05291,05291,051K1
03/06/2022-3,59%-10,70287,30287,30287,30287,302871
02/06/20223,26%9,40298,00298,00298,00298,001K2
01/06/2022-3,40%-10,17288,60297,99288,34297,993K6
16/05/20222,85%8,29298,77294,90294,90298,772K2
11/05/2022-1,29%-3,81290,48290,48290,48290,482901
09/05/2022-2,85%-8,62294,29302,00294,29302,407K4
06/05/202213,66%36,40302,91312,00301,98312,00754K28
05/05/20220,00%0,00266,51266,51266,51266,518K1
02/05/20225,86%14,76266,51266,51266,51266,511K1
27/04/20222,97%7,25251,75251,75251,75251,751K2
25/04/20223,11%7,38244,50240,00240,00244,506K2
22/04/2022-1,20%-2,88237,12230,01230,01237,121K4
05/04/2022-1,96%-4,79240,00240,00240,00240,004801
30/03/20220,62%1,52244,79244,79244,79244,792K1
29/03/20220,63%1,53243,27243,27243,27243,272K1
24/03/20221,23%2,94241,74241,74241,74241,74193K4
23/03/2022-1,52%-3,69238,80240,48238,80240,483K2
07/03/2022-15,36%-44,02242,49243,84242,49243,845K3
18/02/20223,55%9,81286,51285,37281,59286,511M36
14/02/2022-0,64%-1,79276,70276,70276,70276,7037K1
09/02/20220,19%0,54278,49278,49278,49278,492781
07/02/2022-0,01%-0,03277,95277,95277,95277,953K1
04/02/2022-13,27%-42,54277,98277,31277,31278,5656K9
21/01/2022-3,06%-10,13320,52319,74319,74320,52512K18
20/01/2022-10,10%-37,13330,65333,95330,65333,9540K4
14/01/2022-0,84%-3,12367,78367,78367,78367,78184K2
03/01/20225,76%20,20370,90370,90370,90370,901K1
28/12/20213,15%10,70350,70350,70350,70350,703501
22/12/20211,96%6,53340,00340,00340,00340,001K1
21/12/20212,97%9,62333,47333,47333,47333,4760K1
17/12/20214,42%13,71323,85323,85323,85323,8532K1
14/12/2021-3,28%-10,52310,14310,14310,14310,1456K2
10/12/2021-1,34%-4,35320,66319,77319,77321,102K3
09/12/2021-0,46%-1,49325,01325,01325,01325,016501
06/12/2021-4,09%-13,92326,50344,50326,50344,503K2
25/11/20216,71%21,42340,42340,42340,42340,425K1
22/11/20215,95%17,92319,00319,00319,00319,006381
11/11/2021-1,50%-4,59301,08301,08301,08301,082K1
19/10/20210,97%2,93305,67303,80302,84306,2849K122
18/10/20210,00%0,00302,74302,74302,74302,743021
15/10/2021-4,29%-13,56302,74301,94301,63303,5012K29
08/10/20215,36%16,08316,30315,00315,00316,8019K4
20/09/2021-0,81%-2,45300,22300,22300,22300,226001
15/09/20210,06%0,17302,67302,67302,67302,676051
14/09/2021-4,71%-14,94302,50303,80302,50303,8010K2
03/09/2021-0,66%-2,10317,44317,44317,44317,441K1
02/09/2021-7,07%-24,32319,54320,33319,54320,373K6
25/08/20214,22%13,92343,86327,00327,00350,73825K33
12/08/2021-3,90%-13,40329,94327,52327,52329,944K10
11/08/20210,37%1,28343,34343,34343,34343,34103K1
04/08/2021-0,72%-2,49342,06342,06342,06342,06103K4
03/08/20215,24%17,14344,55338,23338,23344,55683K8
29/07/2021-2,15%-7,21327,41328,32327,41328,3266K2
26/07/20211,40%4,62334,62330,46330,46334,62101K8
19/07/2021-7,97%-28,56330,00329,67329,67330,005K9
14/07/20210,50%1,80358,56365,81356,77365,81295K15
08/07/20210,64%2,26356,76355,40351,63356,76745K8
02/07/2021-0,99%-3,55354,50354,50354,50354,506K1
01/07/20210,29%1,05358,05359,52358,05360,183K4
30/06/20212,44%8,50357,00357,00357,00357,00107K1
29/06/2021-1,54%-5,44348,50348,50348,50348,503481
25/06/20212,16%7,48353,94353,94353,94353,943531
23/06/20211,53%5,21346,46338,40338,40346,467K2
22/06/2021-1,94%-6,75341,25341,60341,25341,608K23
21/06/20210,13%0,45348,00348,95348,00348,959K2
18/06/2021-2,76%-9,87347,55347,55347,55347,553471
17/06/2021-3,43%-12,68357,42359,27356,31359,2711K15
16/06/2021-2,21%-8,38370,10370,10370,10370,106K1
15/06/20210,71%2,68378,48378,86378,48378,864K11
14/06/2021-0,41%-1,54375,80378,48375,80378,486K2
10/06/2021-1,48%-5,66377,34377,34377,34377,342K1
09/06/20210,09%0,34383,00383,00383,00383,005K2
08/06/2021-0,35%-1,34382,66393,68381,90393,687K16
07/06/2021-1,29%-5,00384,00384,00384,00384,002K1
04/06/20210,14%0,56389,00390,75389,00390,758K3
02/06/2021-0,90%-3,51388,44388,44388,44388,4414K1
01/06/2021-0,77%-3,06391,95392,34391,95392,343K7
28/05/2021-0,21%-0,84395,01395,00395,00395,0112K2
26/05/20211,60%6,24395,85395,85395,85395,853K1
21/05/20213,62%13,61389,61389,20389,20389,613K2
20/05/2021-1,05%-4,00376,00376,00376,00376,0045K1
19/05/2021-0,94%-3,60380,00375,57375,18380,0030K34
18/05/2021-3,60%-14,32383,60391,00383,60391,003K2
17/05/2021--397,92395,60395,60397,9212K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito