papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,00%0,0017,4017,1117,1117,47800K142
29/07/20210,23%0,0417,4017,3617,2317,49442K40
28/07/20211,58%0,2717,3617,2417,2417,49547K76
27/07/2021-0,87%-0,1517,0917,1516,9917,201M109
26/07/2021-2,54%-0,4517,2417,4217,2317,642M119
23/07/20210,23%0,0417,6917,5017,3117,69633K85
22/07/2021-0,79%-0,1417,6517,5117,3317,831M284
21/07/2021-0,61%-0,1117,7917,6917,4017,821M179
20/07/2021-0,39%-0,0717,9017,8317,7517,90775K68
19/07/2021-0,11%-0,0217,9717,6017,5017,971M136
16/07/20210,06%0,0117,9918,0317,8018,07665K52
15/07/20210,17%0,0317,9817,5617,4718,031M209
14/07/20210,84%0,1517,9517,9817,6517,98835K19
13/07/20210,06%0,0117,8017,8717,7018,002M108
12/07/20211,66%0,2917,7917,6517,5017,88314K39
08/07/2021-0,46%-0,0817,5017,4117,3917,731M70
07/07/2021-1,18%-0,2117,5817,5117,4018,002M178
06/07/2021-0,06%-0,0117,7917,5617,5018,09945K107
05/07/2021-0,84%-0,1517,8017,9417,8018,002M153
02/07/20210,06%0,0117,9517,8917,6217,95677K126
01/07/2021-0,06%-0,0117,9417,3317,3317,941M110
30/06/20215,28%0,9017,9517,0416,9017,95808K127
29/06/20210,65%0,1117,0516,7516,7517,05313K22
28/06/2021-0,35%-0,0616,9417,0616,9117,34487K106
25/06/20210,89%0,1517,0016,9616,7017,00309K45
24/06/20210,90%0,1516,8516,9416,7216,941M152
23/06/2021-1,47%-0,2516,7017,0116,7017,05858K116
22/06/20210,89%0,1516,9516,8216,6316,981M248
21/06/2021-1,06%-0,1816,8016,8216,5716,983M308
18/06/20210,77%0,1316,9816,8916,4217,052M435
17/06/20211,81%0,3016,8516,4716,4516,852M118
16/06/2021-0,30%-0,0516,5516,6016,4816,752M518
15/06/20211,90%0,3116,6016,3916,1316,643M49
14/06/20210,25%0,0416,2916,3416,0716,452M175
11/06/20210,31%0,0516,2516,2616,2016,35869K80
10/06/20210,93%0,1516,2016,0715,9616,302M213
09/06/2021-1,11%-0,1816,0516,1816,0516,182M258
08/06/20210,19%0,0316,2316,3016,0316,312M153
07/06/20210,81%0,1316,2016,0216,0016,282M233
04/06/2021-0,80%-0,1316,0716,1715,8516,494M616
02/06/2021-0,61%-0,1016,2016,2315,9516,302M261
01/06/20210,93%0,1516,3016,3416,0616,342M337
31/05/2021-0,92%-0,1516,1516,3015,8316,393M437
28/05/20211,88%0,3016,3016,1015,7016,303M283
27/05/20210,69%0,1116,0015,8215,8216,213M216
26/05/2021-0,25%-0,0415,8915,9315,7216,24813K233
25/05/2021-0,81%-0,1315,9316,1915,9316,19935K182
24/05/20210,69%0,1116,0616,2015,7516,201M186
21/05/2021-1,79%-0,2915,9516,1015,9516,101M125
20/05/20210,00%0,0016,2416,3015,9616,302M152
19/05/20211,50%0,2416,2416,0015,5716,291M186
18/05/2021-1,23%-0,2016,0016,5015,9316,502M222
17/05/20211,25%0,2016,2015,8515,8216,304M346
14/05/20210,38%0,0616,0015,9915,7516,044M730
13/05/2021-1,30%-0,2115,9416,2915,7216,292M223
12/05/20210,44%0,0716,1515,9715,5816,152M467
11/05/2021-0,43%-0,0716,0816,0015,9216,20480K91
10/05/20210,31%0,0516,1516,5015,7116,503M412
07/05/2021-1,23%-0,2016,1016,0215,8316,292M249
06/05/20212,84%0,4516,3015,7515,7516,30412K66
05/05/2021-3,94%-0,6515,8516,6715,5716,9625M543
04/05/20210,61%0,1016,5016,6916,3116,69394K37
03/05/2021-0,55%-0,0916,4016,2516,2516,602M236
30/04/20211,17%0,1916,4916,3016,2016,681M82
29/04/2021-1,21%-0,2016,3016,2716,2716,561M187
28/04/20210,61%0,1016,5016,2416,1016,521M187
27/04/20210,61%0,1016,4016,1116,0716,631M196
26/04/20210,62%0,1016,3016,5016,1616,791M418
23/04/2021-0,61%-0,1016,2016,5915,9016,597M367
22/04/20210,00%0,0016,3016,5916,0616,59836K247
20/04/20210,80%0,1316,3016,7716,0216,772M226
19/04/20210,43%0,0716,1716,3516,0216,631M321
16/04/2021-1,83%-0,3016,1016,2115,9016,212M436
15/04/20211,23%0,2016,4016,2816,1616,752M687
14/04/2021-1,76%-0,2916,2016,9016,1716,90750K176
13/04/20210,73%0,1216,4916,5915,9416,992M432
12/04/20211,05%0,1716,3716,5016,2217,451M368
09/04/20210,37%0,0616,2016,1015,9016,501M173
08/04/2021-2,77%-0,4616,1416,4515,3516,458M945
07/04/2021-0,90%-0,1516,6016,5016,3516,952M825
06/04/20211,64%0,2716,7517,1016,6718,092M385
05/04/2021-0,12%-0,0216,4816,3615,8016,48936K255
01/04/20210,00%0,0016,5016,5516,4017,00468K56
31/03/2021-0,60%-0,1016,5016,6016,3516,772M207
30/03/2021-1,66%-0,2816,6016,6016,6017,102M171
29/03/20210,66%0,1116,8816,8816,5116,88353K50
26/03/20210,72%0,1216,7716,7916,4716,861M138
25/03/2021-1,42%-0,2416,6516,6016,4016,742M193
24/03/20212,43%0,4016,8916,8916,1216,891M218
23/03/20213,52%0,5616,4915,8015,7116,49827K83
22/03/2021-1,42%-0,2315,9315,9215,9216,13937K242
19/03/20210,37%0,0616,1616,1216,1016,451M261
18/03/2021-1,23%-0,2016,1016,3015,8516,622M407
17/03/20215,16%0,8016,3015,5115,4016,301M299
16/03/2021-0,64%-0,1015,5015,9015,3615,902M369
15/03/2021-2,50%-0,4015,6016,0015,3116,002M507
12/03/2021-0,62%-0,1016,0015,9315,9016,191M211
11/03/20210,94%0,1516,1016,0015,8116,353M603
10/03/2021-3,04%-0,5015,9516,1015,6216,122M545
09/03/2021-0,90%-0,1516,4516,5015,3016,501M407
08/03/2021-2,35%-0,4016,6016,7016,4416,99591K85
05/03/20215,33%0,8617,0016,0015,8017,002M217
04/03/2021-2,18%-0,3616,1416,5015,6516,703M545
03/03/2021-2,65%-0,4516,5016,7516,2816,752M214
02/03/2021-1,45%-0,2516,9516,8016,6317,00546K114
01/03/2021-2,22%-0,3917,2017,2216,5217,22704K178
26/02/20211,09%0,1917,5917,4017,0117,591M156
25/02/2021-2,25%-0,4017,4017,5017,0017,742M363
24/02/20212,30%0,4017,8017,5117,5018,7923M583
23/02/20210,58%0,1017,4017,8017,1517,995M795
22/02/2021-4,95%-0,9017,3018,0016,8018,006M878
19/02/2021-1,09%-0,2018,2019,1017,6019,104M350
18/02/20210,55%0,1018,4018,6817,8218,756M441
17/02/20210,05%0,0118,3018,7918,0018,794M221
12/02/2021-2,45%-0,4618,2918,3017,7518,805M334
11/02/20213,31%0,6018,7518,0018,0018,992M224
10/02/2021-2,42%-0,4518,1518,3017,8018,503M246
09/02/20211,31%0,2418,6018,9817,8418,981M226
08/02/2021-0,76%-0,1418,3619,0018,3519,00663K60
05/02/20213,35%0,6018,5018,1118,0019,432M347
04/02/20211,70%0,3017,9017,4717,4718,00858K118
03/02/20212,33%0,4017,6017,3217,2017,801M142
02/02/20212,99%0,5017,2017,0016,9817,605M678
01/02/2021-1,18%-0,2016,7017,0016,7017,154M575
29/01/2021-1,17%-0,2016,9017,3116,5217,395M688
28/01/2021-4,74%-0,8517,1017,9616,9318,2022M1.805
27/01/2021-5,03%-0,9517,9519,0017,6019,0018M1.814
26/01/2021--18,9019,6918,1119,996M1.019


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito