Cotação atual, histórico e gráfico do papel: HBRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 3,11% | 0,16 | 5,30 | 5,14 | 5,06 | 5,38 | 3M | 922 |
22/04/2024 | -3,02% | -0,16 | 5,14 | 5,33 | 5,12 | 5,40 | 5M | 1.479 |
19/04/2024 | 2,71% | 0,14 | 5,30 | 5,19 | 5,15 | 5,35 | 4M | 1.068 |
18/04/2024 | -1,71% | -0,09 | 5,16 | 5,25 | 5,12 | 5,31 | 2M | 1.118 |
17/04/2024 | 0,38% | 0,02 | 5,25 | 5,29 | 5,12 | 5,30 | 4M | 1.478 |
16/04/2024 | -3,86% | -0,21 | 5,23 | 5,36 | 5,16 | 5,37 | 5M | 1.820 |
15/04/2024 | -3,20% | -0,18 | 5,44 | 5,62 | 5,40 | 5,71 | 4M | 1.801 |
12/04/2024 | -4,42% | -0,26 | 5,62 | 5,87 | 5,56 | 5,88 | 6M | 2.699 |
11/04/2024 | 0,86% | 0,05 | 5,88 | 5,83 | 5,66 | 5,98 | 6M | 2.072 |
10/04/2024 | -2,51% | -0,15 | 5,83 | 5,93 | 5,77 | 6,00 | 3M | 1.284 |
09/04/2024 | 0,00% | 0,00 | 5,98 | 6,07 | 5,94 | 6,11 | 2M | 685 |
|
08/04/2024 | -2,29% | -0,14 | 5,98 | 6,10 | 5,96 | 6,12 | 5M | 1.902 |
05/04/2024 | 5,15% | 0,30 | 6,12 | 5,90 | 5,82 | 6,12 | 5M | 1.089 |
04/04/2024 | -1,19% | -0,07 | 5,82 | 5,90 | 5,76 | 6,05 | 3M | 1.056 |
03/04/2024 | -4,38% | -0,27 | 5,89 | 6,11 | 5,82 | 6,14 | 6M | 1.935 |
02/04/2024 | 0,82% | 0,05 | 6,16 | 6,14 | 5,95 | 6,18 | 5M | 2.392 |
01/04/2024 | -3,78% | -0,24 | 6,11 | 6,37 | 6,11 | 6,38 | 7M | 3.625 |
28/03/2024 | -0,78% | -0,05 | 6,35 | 6,41 | 6,33 | 6,62 | 5M | 1.285 |
27/03/2024 | 0,47% | 0,03 | 6,40 | 6,44 | 6,12 | 6,47 | 9M | 3.603 |
26/03/2024 | -3,34% | -0,22 | 6,37 | 6,56 | 6,30 | 6,62 | 6M | 1.969 |
25/03/2024 | -4,08% | -0,28 | 6,59 | 6,80 | 6,47 | 6,85 | 12M | 2.637 |
22/03/2024 | 1,78% | 0,12 | 6,87 | 6,75 | 6,58 | 6,87 | 6M | 1.743 |
21/03/2024 | 4,98% | 0,32 | 6,75 | 6,44 | 6,31 | 6,75 | 5M | 1.308 |
20/03/2024 | 8,25% | 0,49 | 6,43 | 6,10 | 6,01 | 6,55 | 18M | 5.270 |
19/03/2024 | 12,08% | 0,64 | 5,94 | 5,36 | 5,26 | 5,99 | 6M | 1.796 |
18/03/2024 | -1,85% | -0,10 | 5,30 | 5,43 | 5,21 | 5,45 | 5M | 1.410 |
15/03/2024 | -3,57% | -0,20 | 5,40 | 5,60 | 5,37 | 5,64 | 6M | 1.214 |
14/03/2024 | -4,27% | -0,25 | 5,60 | 5,79 | 5,60 | 6,00 | 5M | 1.340 |
13/03/2024 | 5,41% | 0,30 | 5,85 | 5,57 | 5,51 | 6,10 | 22M | 3.794 |
12/03/2024 | 3,16% | 0,17 | 5,55 | 5,41 | 5,30 | 5,60 | 4M | 1.145 |
11/03/2024 | 0,56% | 0,03 | 5,38 | 5,37 | 5,27 | 5,41 | 2M | 691 |
08/03/2024 | 0,75% | 0,04 | 5,35 | 5,26 | 5,15 | 5,39 | 1M | 510 |
07/03/2024 | 1,72% | 0,09 | 5,31 | 5,25 | 5,06 | 5,36 | 3M | 1.182 |
06/03/2024 | -2,25% | -0,12 | 5,22 | 5,44 | 5,17 | 5,44 | 3M | 925 |
05/03/2024 | -3,44% | -0,19 | 5,34 | 5,64 | 5,32 | 5,64 | 4M | 1.065 |
04/03/2024 | -0,18% | -0,01 | 5,53 | 5,50 | 5,42 | 5,70 | 8M | 2.753 |
01/03/2024 | 2,78% | 0,15 | 5,54 | 5,46 | 5,28 | 5,60 | 5M | 1.537 |
29/02/2024 | 0,00% | 0,00 | 5,39 | 5,42 | 5,22 | 5,50 | 4M | 873 |
28/02/2024 | 6,94% | 0,35 | 5,39 | 5,30 | 5,13 | 5,48 | 10M | 2.142 |
27/02/2024 | 5,88% | 0,28 | 5,04 | 4,84 | 4,80 | 5,11 | 5M | 732 |
26/02/2024 | -2,46% | -0,12 | 4,76 | 4,90 | 4,76 | 4,93 | 481K | 236 |
23/02/2024 | 1,04% | 0,05 | 4,88 | 4,85 | 4,78 | 4,91 | 1M | 358 |
22/02/2024 | 0,84% | 0,04 | 4,83 | 4,80 | 4,74 | 4,87 | 973K | 281 |
21/02/2024 | -3,82% | -0,19 | 4,79 | 5,01 | 4,77 | 5,04 | 4M | 587 |
20/02/2024 | 2,47% | 0,12 | 4,98 | 4,89 | 4,85 | 5,04 | 583K | 240 |
19/02/2024 | 0,83% | 0,04 | 4,86 | 4,77 | 4,77 | 4,89 | 506K | 216 |
16/02/2024 | 1,47% | 0,07 | 4,82 | 4,74 | 4,73 | 4,89 | 2M | 1.035 |
15/02/2024 | 0,00% | 0,00 | 4,75 | 4,80 | 4,74 | 4,86 | 622K | 185 |
14/02/2024 | 0,85% | 0,04 | 4,75 | 4,65 | 4,65 | 4,78 | 606K | 396 |
09/02/2024 | 1,51% | 0,07 | 4,71 | 4,71 | 4,60 | 4,85 | 1M | 472 |
08/02/2024 | -4,72% | -0,23 | 4,64 | 4,94 | 4,60 | 4,94 | 2M | 890 |
07/02/2024 | 2,10% | 0,10 | 4,87 | 4,83 | 4,75 | 4,94 | 1M | 505 |
06/02/2024 | 0,42% | 0,02 | 4,77 | 4,75 | 4,70 | 4,89 | 2M | 558 |
05/02/2024 | -5,00% | -0,25 | 4,75 | 4,98 | 4,75 | 5,00 | 2M | 802 |
02/02/2024 | 3,95% | 0,19 | 5,00 | 4,81 | 4,76 | 5,05 | 5M | 1.231 |
01/02/2024 | 1,48% | 0,07 | 4,81 | 4,67 | 4,64 | 4,92 | 3M | 1.614 |
31/01/2024 | 2,82% | 0,13 | 4,74 | 4,61 | 4,61 | 4,88 | 2M | 695 |
30/01/2024 | -2,12% | -0,10 | 4,61 | 4,68 | 4,56 | 4,69 | 2M | 1.097 |
29/01/2024 | -3,29% | -0,16 | 4,71 | 4,88 | 4,71 | 4,88 | 2M | 590 |
26/01/2024 | -3,56% | -0,18 | 4,87 | 5,07 | 4,86 | 5,08 | 4M | 1.084 |
25/01/2024 | 1,00% | 0,05 | 5,05 | 5,01 | 4,95 | 5,05 | 2M | 690 |
24/01/2024 | -1,96% | -0,10 | 5,00 | 5,13 | 4,99 | 5,17 | 1M | 553 |
23/01/2024 | 3,03% | 0,15 | 5,10 | 4,96 | 4,95 | 5,12 | 1M | 517 |
22/01/2024 | -5,53% | -0,29 | 4,95 | 5,24 | 4,95 | 5,27 | 4M | 1.439 |
19/01/2024 | 2,95% | 0,15 | 5,24 | 5,11 | 5,00 | 5,25 | 1M | 504 |
18/01/2024 | -2,68% | -0,14 | 5,09 | 5,29 | 5,08 | 5,29 | 1M | 447 |
17/01/2024 | -0,38% | -0,02 | 5,23 | 5,28 | 5,15 | 5,28 | 725K | 379 |
16/01/2024 | -2,60% | -0,14 | 5,25 | 5,36 | 5,22 | 5,47 | 1M | 342 |
15/01/2024 | 1,70% | 0,09 | 5,39 | 5,29 | 5,20 | 5,45 | 2M | 517 |
12/01/2024 | -0,38% | -0,02 | 5,30 | 5,34 | 5,22 | 5,41 | 2M | 623 |
11/01/2024 | -0,37% | -0,02 | 5,32 | 5,36 | 5,22 | 5,37 | 1M | 412 |
10/01/2024 | -1,66% | -0,09 | 5,34 | 5,43 | 5,27 | 5,44 | 1M | 712 |
09/01/2024 | -2,34% | -0,13 | 5,43 | 5,60 | 5,43 | 5,60 | 1M | 411 |
08/01/2024 | -0,36% | -0,02 | 5,56 | 5,67 | 5,48 | 5,67 | 3M | 738 |
05/01/2024 | 0,00% | 0,00 | 5,58 | 5,60 | 5,43 | 5,72 | 2M | 680 |
04/01/2024 | -0,89% | -0,05 | 5,58 | 5,63 | 5,51 | 5,64 | 1M | 853 |
03/01/2024 | -0,88% | -0,05 | 5,63 | 5,79 | 5,57 | 5,79 | 3M | 1.088 |
02/01/2024 | -6,43% | -0,39 | 5,68 | 6,14 | 5,68 | 6,14 | 3M | 1.216 |
28/12/2023 | -0,82% | -0,05 | 6,07 | 6,20 | 5,94 | 6,20 | 2M | 756 |
27/12/2023 | 3,90% | 0,23 | 6,12 | 5,97 | 5,85 | 6,20 | 7M | 2.291 |
26/12/2023 | -1,67% | -0,10 | 5,89 | 6,04 | 5,85 | 6,12 | 2M | 786 |
22/12/2023 | 3,63% | 0,21 | 5,99 | 5,83 | 5,68 | 6,10 | 8M | 1.485 |
21/12/2023 | 5,28% | 0,29 | 5,78 | 5,54 | 5,54 | 5,79 | 6M | 2.288 |
20/12/2023 | -0,54% | -0,03 | 5,49 | 5,46 | 5,45 | 5,59 | 1M | 446 |
19/12/2023 | -0,18% | -0,01 | 5,52 | 5,65 | 5,49 | 5,67 | 9M | 2.595 |
18/12/2023 | 5,53% | 0,29 | 5,53 | 5,31 | 5,16 | 5,53 | 5M | 1.238 |
15/12/2023 | -0,57% | -0,03 | 5,24 | 5,26 | 5,21 | 5,46 | 2M | 761 |
14/12/2023 | 1,74% | 0,09 | 5,27 | 5,25 | 5,15 | 5,39 | 6M | 1.674 |
13/12/2023 | 2,98% | 0,15 | 5,18 | 5,09 | 5,04 | 5,19 | 2M | 721 |
12/12/2023 | -0,20% | -0,01 | 5,03 | 5,05 | 4,94 | 5,08 | 2M | 441 |
11/12/2023 | 0,20% | 0,01 | 5,04 | 5,04 | 4,97 | 5,05 | 377K | 143 |
08/12/2023 | -1,37% | -0,07 | 5,03 | 5,07 | 5,01 | 5,16 | 1M | 542 |
07/12/2023 | 3,66% | 0,18 | 5,10 | 4,98 | 4,87 | 5,12 | 2M | 616 |
06/12/2023 | -1,40% | -0,07 | 4,92 | 5,04 | 4,92 | 5,15 | 2M | 525 |
05/12/2023 | -0,20% | -0,01 | 4,99 | 5,00 | 4,86 | 5,05 | 2M | 660 |
04/12/2023 | -0,20% | -0,01 | 5,00 | 4,99 | 4,95 | 5,15 | 1M | 553 |
01/12/2023 | 0,40% | 0,02 | 5,01 | 5,06 | 4,86 | 5,06 | 2M | 839 |
30/11/2023 | -0,99% | -0,05 | 4,99 | 5,14 | 4,92 | 5,14 | 1M | 368 |
29/11/2023 | -3,08% | -0,16 | 5,04 | 5,19 | 5,02 | 5,19 | 2M | 497 |
28/11/2023 | 1,76% | 0,09 | 5,20 | 5,25 | 5,06 | 5,25 | 554K | 215 |
27/11/2023 | 0,59% | 0,03 | 5,11 | 5,11 | 5,07 | 5,19 | 1M | 766 |
24/11/2023 | -0,97% | -0,05 | 5,08 | 5,12 | 5,01 | 5,12 | 1M | 371 |
23/11/2023 | -1,16% | -0,06 | 5,13 | 5,19 | 5,08 | 5,19 | 772K | 124 |
22/11/2023 | 1,17% | 0,06 | 5,19 | 5,21 | 5,10 | 5,24 | 807K | 386 |
21/11/2023 | -2,29% | -0,12 | 5,13 | 5,30 | 5,06 | 5,30 | 2M | 620 |
20/11/2023 | 2,34% | 0,12 | 5,25 | 5,18 | 5,01 | 5,28 | 2M | 1.404 |
17/11/2023 | -2,10% | -0,11 | 5,13 | 5,25 | 5,07 | 5,32 | 2M | 681 |
16/11/2023 | 0,00% | 0,00 | 5,24 | 5,22 | 5,04 | 5,24 | 2M | 1.060 |
14/11/2023 | 3,76% | 0,19 | 5,24 | 5,05 | 5,05 | 5,39 | 2M | 963 |
13/11/2023 | 1,41% | 0,07 | 5,05 | 4,98 | 4,98 | 5,05 | 979K | 254 |
10/11/2023 | 2,47% | 0,12 | 4,98 | 4,86 | 4,76 | 5,07 | 2M | 246 |
09/11/2023 | -0,82% | -0,04 | 4,86 | 4,90 | 4,81 | 5,01 | 794K | 176 |
08/11/2023 | -2,58% | -0,13 | 4,90 | 5,10 | 4,81 | 5,10 | 1M | 528 |
07/11/2023 | 1,00% | 0,05 | 5,03 | 5,03 | 4,83 | 5,09 | 801K | 228 |
06/11/2023 | -2,92% | -0,15 | 4,98 | 5,13 | 4,92 | 5,27 | 696K | 365 |
03/11/2023 | 4,06% | 0,20 | 5,13 | 4,98 | 4,95 | 5,23 | 2M | 514 |
01/11/2023 | 1,65% | 0,08 | 4,93 | 4,88 | 4,81 | 4,93 | 485K | 243 |
31/10/2023 | 4,30% | 0,20 | 4,85 | 4,82 | 4,63 | 4,92 | 1M | 444 |
30/10/2023 | -1,48% | -0,07 | 4,65 | 4,72 | 4,61 | 4,76 | 508K | 365 |
27/10/2023 | -3,08% | -0,15 | 4,72 | 4,93 | 4,68 | 4,94 | 607K | 283 |
26/10/2023 | 3,62% | 0,17 | 4,87 | 4,72 | 4,66 | 4,89 | 541K | 236 |
25/10/2023 | -1,67% | -0,08 | 4,70 | 4,93 | 4,60 | 4,93 | 422K | 299 |
24/10/2023 | 1,70% | 0,08 | 4,78 | 4,70 | 4,65 | 4,82 | 414K | 226 |
23/10/2023 | 2,40% | 0,11 | 4,70 | 4,49 | 4,49 | 4,74 | 832K | 177 |
20/10/2023 | -0,22% | -0,01 | 4,59 | 4,57 | 4,53 | 4,63 | 540K | 201 |
19/10/2023 | 1,10% | 0,05 | 4,60 | 4,60 | 4,53 | 4,69 | 2M | 563 |
18/10/2023 | -2,99% | -0,14 | 4,55 | 4,70 | 4,55 | 4,70 | 914K | 364 |
17/10/2023 | -2,49% | -0,12 | 4,69 | 4,87 | 4,67 | 4,87 | 646K | 357 |
16/10/2023 | -0,21% | -0,01 | 4,81 | 4,92 | 4,74 | 4,92 | 793K | 280 |
13/10/2023 | -2,63% | -0,13 | 4,82 | 4,95 | 4,78 | 4,96 | 731K | 271 |
11/10/2023 | 0,61% | 0,03 | 4,95 | 4,99 | 4,85 | 5,07 | 848K | 241 |
10/10/2023 | 0,61% | 0,03 | 4,92 | 4,92 | 4,87 | 5,02 | 2M | 752 |
09/10/2023 | 1,24% | 0,06 | 4,89 | 4,83 | 4,65 | 4,92 | 2M | 413 |
06/10/2023 | - | - | 4,83 | 4,82 | 4,61 | 4,96 | 2M | 535 |
Date,Open,High,Low,Close,Volume
23-Apr-24,5.14,5.38,5.06,5.30,2653811
22-Apr-24,5.33,5.40,5.12,5.14,4677632
19-Apr-24,5.19,5.35,5.15,5.30,3534746
18-Apr-24,5.25,5.31,5.12,5.16,2008204
17-Apr-24,5.29,5.30,5.12,5.25,4252912
16-Apr-24,5.36,5.37,5.16,5.23,5281778
15-Apr-24,5.62,5.71,5.40,5.44,3901836
12-Apr-24,5.87,5.88,5.56,5.62,5669793
11-Apr-24,5.83,5.98,5.66,5.88,5742577
10-Apr-24,5.93,6.00,5.77,5.83,3350235
09-Apr-24,6.07,6.11,5.94,5.98,2232336
08-Apr-24,6.10,6.12,5.96,5.98,5035167
05-Apr-24,5.90,6.12,5.82,6.12,5195497
04-Apr-24,5.90,6.05,5.76,5.82,3367693
03-Apr-24,6.11,6.14,5.82,5.89,6017142
02-Apr-24,6.14,6.18,5.95,6.16,5172016
01-Apr-24,6.37,6.38,6.11,6.11,7183638
28-Mar-24,6.41,6.62,6.33,6.35,4761371
27-Mar-24,6.44,6.47,6.12,6.40,9465777
26-Mar-24,6.56,6.62,6.30,6.37,5652170
25-Mar-24,6.80,6.85,6.47,6.59,12086625
22-Mar-24,6.75,6.87,6.58,6.87,6083461
21-Mar-24,6.44,6.75,6.31,6.75,5080824
20-Mar-24,6.10,6.55,6.01,6.43,18464369
19-Mar-24,5.36,5.99,5.26,5.94,6346210
18-Mar-24,5.43,5.45,5.21,5.30,5131484
15-Mar-24,5.60,5.64,5.37,5.40,5966213
14-Mar-24,5.79,6.00,5.60,5.60,5184447
13-Mar-24,5.57,6.10,5.51,5.85,22450533
12-Mar-24,5.41,5.60,5.30,5.55,3899311
11-Mar-24,5.37,5.41,5.27,5.38,1928330
08-Mar-24,5.26,5.39,5.15,5.35,1454089
07-Mar-24,5.25,5.36,5.06,5.31,2814074
06-Mar-24,5.44,5.44,5.17,5.22,2707034
05-Mar-24,5.64,5.64,5.32,5.34,3906722
04-Mar-24,5.50,5.70,5.42,5.53,7824429
01-Mar-24,5.46,5.60,5.28,5.54,5487413
29-Feb-24,5.42,5.50,5.22,5.39,3530127
28-Feb-24,5.30,5.48,5.13,5.39,10175138
27-Feb-24,4.84,5.11,4.80,5.04,4589665
26-Feb-24,4.90,4.93,4.76,4.76,480591
23-Feb-24,4.85,4.91,4.78,4.88,1044798
22-Feb-24,4.80,4.87,4.74,4.83,973335
21-Feb-24,5.01,5.04,4.77,4.79,3884805
20-Feb-24,4.89,5.04,4.85,4.98,583499
19-Feb-24,4.77,4.89,4.77,4.86,505988
16-Feb-24,4.74,4.89,4.73,4.82,2134876
15-Feb-24,4.80,4.86,4.74,4.75,621850
14-Feb-24,4.65,4.78,4.65,4.75,606171
09-Feb-24,4.71,4.85,4.60,4.71,1041878
08-Feb-24,4.94,4.94,4.60,4.64,2471755
07-Feb-24,4.83,4.94,4.75,4.87,1111729
06-Feb-24,4.75,4.89,4.70,4.77,1885861
05-Feb-24,4.98,5.00,4.75,4.75,1949365
02-Feb-24,4.81,5.05,4.76,5.00,4925055
01-Feb-24,4.67,4.92,4.64,4.81,3426610
31-Jan-24,4.61,4.88,4.61,4.74,1920222
30-Jan-24,4.68,4.69,4.56,4.61,2287551
29-Jan-24,4.88,4.88,4.71,4.71,2357454
26-Jan-24,5.07,5.08,4.86,4.87,3798347
25-Jan-24,5.01,5.05,4.95,5.05,1692414
24-Jan-24,5.13,5.17,4.99,5.00,1257176
23-Jan-24,4.96,5.12,4.95,5.10,1161332
22-Jan-24,5.24,5.27,4.95,4.95,3503681
19-Jan-24,5.11,5.25,5.00,5.24,1347853
18-Jan-24,5.29,5.29,5.08,5.09,1368188
17-Jan-24,5.28,5.28,5.15,5.23,725034
16-Jan-24,5.36,5.47,5.22,5.25,1094449
15-Jan-24,5.29,5.45,5.20,5.39,2279078
12-Jan-24,5.34,5.41,5.22,5.30,2233339
11-Jan-24,5.36,5.37,5.22,5.32,1292098
10-Jan-24,5.43,5.44,5.27,5.34,1498342
09-Jan-24,5.60,5.60,5.43,5.43,1392915
08-Jan-24,5.67,5.67,5.48,5.56,3278406
05-Jan-24,5.60,5.72,5.43,5.58,1989568
04-Jan-24,5.63,5.64,5.51,5.58,1300096
03-Jan-24,5.79,5.79,5.57,5.63,2977524
02-Jan-24,6.14,6.14,5.68,5.68,3051907
28-Dec-23,6.20,6.20,5.94,6.07,2320631
27-Dec-23,5.97,6.20,5.85,6.12,6971020
26-Dec-23,6.04,6.12,5.85,5.89,1979209
22-Dec-23,5.83,6.10,5.68,5.99,8361679
21-Dec-23,5.54,5.79,5.54,5.78,6455551
20-Dec-23,5.46,5.59,5.45,5.49,1367346
19-Dec-23,5.65,5.67,5.49,5.52,8627435
18-Dec-23,5.31,5.53,5.16,5.53,4625392
15-Dec-23,5.26,5.46,5.21,5.24,2445786
14-Dec-23,5.25,5.39,5.15,5.27,6269941
13-Dec-23,5.09,5.19,5.04,5.18,2359352
12-Dec-23,5.05,5.08,4.94,5.03,1704225
11-Dec-23,5.04,5.05,4.97,5.04,376968
08-Dec-23,5.07,5.16,5.01,5.03,1450774
07-Dec-23,4.98,5.12,4.87,5.10,1571926
06-Dec-23,5.04,5.15,4.92,4.92,1791689
05-Dec-23,5.00,5.05,4.86,4.99,1952250
04-Dec-23,4.99,5.15,4.95,5.00,1008910
01-Dec-23,5.06,5.06,4.86,5.01,2370637
30-Nov-23,5.14,5.14,4.92,4.99,1326186
29-Nov-23,5.19,5.19,5.02,5.04,2153732
28-Nov-23,5.25,5.25,5.06,5.20,554490
27-Nov-23,5.11,5.19,5.07,5.11,1280200
24-Nov-23,5.12,5.12,5.01,5.08,1118252
23-Nov-23,5.19,5.19,5.08,5.13,772211
22-Nov-23,5.21,5.24,5.10,5.19,807409
21-Nov-23,5.30,5.30,5.06,5.13,1955444
20-Nov-23,5.18,5.28,5.01,5.25,2443680
17-Nov-23,5.25,5.32,5.07,5.13,1664886
16-Nov-23,5.22,5.24,5.04,5.24,1965757
14-Nov-23,5.05,5.39,5.05,5.24,2032022
13-Nov-23,4.98,5.05,4.98,5.05,978527
10-Nov-23,4.86,5.07,4.76,4.98,1602503
09-Nov-23,4.90,5.01,4.81,4.86,793772
08-Nov-23,5.10,5.10,4.81,4.90,1430556
07-Nov-23,5.03,5.09,4.83,5.03,801225
06-Nov-23,5.13,5.27,4.92,4.98,695622
03-Nov-23,4.98,5.23,4.95,5.13,1536082
01-Nov-23,4.88,4.93,4.81,4.93,484774
31-Oct-23,4.82,4.92,4.63,4.85,1163950
30-Oct-23,4.72,4.76,4.61,4.65,508275
27-Oct-23,4.93,4.94,4.68,4.72,606927
26-Oct-23,4.72,4.89,4.66,4.87,540779
25-Oct-23,4.93,4.93,4.60,4.70,422248
24-Oct-23,4.70,4.82,4.65,4.78,414110
23-Oct-23,4.49,4.74,4.49,4.70,831789
20-Oct-23,4.57,4.63,4.53,4.59,540224
19-Oct-23,4.60,4.69,4.53,4.60,1854474
18-Oct-23,4.70,4.70,4.55,4.55,913747
17-Oct-23,4.87,4.87,4.67,4.69,646414
16-Oct-23,4.92,4.92,4.74,4.81,793413
13-Oct-23,4.95,4.96,4.78,4.82,730814
11-Oct-23,4.99,5.07,4.85,4.95,847928
10-Oct-23,4.92,5.02,4.87,4.92,1966761
09-Oct-23,4.83,4.92,4.65,4.89,1594663
06-Oct-23,4.82,4.96,4.61,4.83,2078736
*exoneração de responsabilidade e termos de uso