papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-3,74%-0,5213,3814,2513,3114,25123K78
19/10/20212,58%0,3513,9013,5513,5013,95330K15
18/10/2021-5,57%-0,8013,5514,3313,5514,33536K20
15/10/20210,49%0,0714,3514,0013,9714,3578K27
14/10/20212,00%0,2814,2814,3414,0014,35577K4
13/10/20210,00%0,0014,0014,3413,8014,34273K23
11/10/2021-2,10%-0,3014,0014,4013,9114,4074K18
08/10/20217,76%1,0314,3013,3913,0014,30417K248
07/10/20210,61%0,0813,2713,5013,0213,5082K37
06/10/2021-1,86%-0,2513,1913,0212,4013,23194K43
05/10/20210,30%0,0413,4413,1813,0313,448K6
04/10/2021-1,11%-0,1513,4013,2313,0013,5433K18
01/10/20212,57%0,3413,5513,2913,2013,5528K17
30/09/20212,01%0,2613,2112,9512,9513,35426K207
29/09/20210,39%0,0512,9513,0012,9513,1991K35
28/09/2021-3,66%-0,4912,9013,3912,9013,39307K63
27/09/2021-0,81%-0,1113,3913,4013,3313,67108K48
24/09/2021-0,37%-0,0513,5013,2013,2013,70232K82
23/09/20212,65%0,3513,5513,5613,3213,5663K26
22/09/20213,61%0,4613,2012,6612,6613,2586K32
21/09/20212,91%0,3612,7412,4212,4212,7558K26
20/09/2021-6,57%-0,8712,3813,0412,2213,061M723
17/09/2021-1,12%-0,1513,2513,0513,0413,591M222
16/09/20213,24%0,4213,4012,8612,8613,62549K70
15/09/20212,61%0,3312,9812,6412,6412,9858K20
14/09/2021-1,40%-0,1812,6512,7012,6012,7057K14
13/09/20216,92%0,8312,8312,1512,1512,83124K65
10/09/20211,27%0,1512,0012,1511,6012,6999K60
09/09/2021-0,84%-0,1011,8511,9411,7612,00227K47
08/09/2021-3,63%-0,4511,9512,6111,6312,70240K176
06/09/20216,80%0,7912,4011,8211,8212,4997K64
03/09/2021-2,93%-0,3511,6112,2811,6112,29334K206
02/09/20211,79%0,2111,9611,9711,9212,55616K347
01/09/2021-0,25%-0,0311,7511,8011,7512,50476K267
31/08/20216,61%0,7311,7811,1611,1611,78524K240
30/08/2021-2,30%-0,2611,0511,5111,0511,88987K483
27/08/20210,98%0,1111,3111,2011,2011,68190K88
26/08/2021-9,75%-1,2111,2012,3311,2012,332M1.025
25/08/20211,64%0,2012,4112,4112,1512,75528K116
24/08/20211,58%0,1912,2112,1711,7912,35559K253
23/08/2021-3,84%-0,4812,0212,5812,0212,58518K107
20/08/2021-5,66%-0,7512,5012,8612,4112,861M434
19/08/2021-0,45%-0,0613,2513,0012,4113,251M537
18/08/2021-10,01%-1,4813,3114,8813,3114,922M716
17/08/2021-9,82%-1,6114,7916,3714,2216,371M548
16/08/2021-3,47%-0,5916,4016,9415,8316,94601K201
13/08/2021-2,30%-0,4016,9917,2416,8017,531M210
12/08/2021-0,63%-0,1117,3917,3816,9517,542M168
11/08/20210,29%0,0517,5017,4517,4017,65466K81
10/08/2021-1,08%-0,1917,4517,7917,2417,991M244
09/08/2021-0,34%-0,0617,6417,5417,4617,68694K58
06/08/20211,20%0,2117,7017,4817,2117,75376K38
05/08/20211,45%0,2517,4917,5217,2017,52621K34
04/08/20212,62%0,4417,2416,8416,8417,24290K147
03/08/2021-2,61%-0,4516,8017,2116,8017,211M112
02/08/2021-0,86%-0,1517,2517,2417,2317,541M55
30/07/20210,00%0,0017,4017,1117,1117,47800K142
29/07/20210,23%0,0417,4017,3617,2317,49442K40
28/07/20211,58%0,2717,3617,2417,2417,49547K76
27/07/2021-0,87%-0,1517,0917,1516,9917,201M109
26/07/2021-2,54%-0,4517,2417,4217,2317,642M119
23/07/20210,23%0,0417,6917,5017,3117,69633K85
22/07/2021-0,79%-0,1417,6517,5117,3317,831M284
21/07/2021-0,61%-0,1117,7917,6917,4017,821M179
20/07/2021-0,39%-0,0717,9017,8317,7517,90775K68
19/07/2021-0,11%-0,0217,9717,6017,5017,971M136
16/07/20210,06%0,0117,9918,0317,8018,07665K52
15/07/20210,17%0,0317,9817,5617,4718,031M209
14/07/20210,84%0,1517,9517,9817,6517,98835K19
13/07/20210,06%0,0117,8017,8717,7018,002M108
12/07/20211,66%0,2917,7917,6517,5017,88314K39
08/07/2021-0,46%-0,0817,5017,4117,3917,731M70
07/07/2021-1,18%-0,2117,5817,5117,4018,002M178
06/07/2021-0,06%-0,0117,7917,5617,5018,09945K107
05/07/2021-0,84%-0,1517,8017,9417,8018,002M153
02/07/20210,06%0,0117,9517,8917,6217,95677K126
01/07/2021-0,06%-0,0117,9417,3317,3317,941M110
30/06/20215,28%0,9017,9517,0416,9017,95808K127
29/06/20210,65%0,1117,0516,7516,7517,05313K22
28/06/2021-0,35%-0,0616,9417,0616,9117,34487K106
25/06/20210,89%0,1517,0016,9616,7017,00309K45
24/06/20210,90%0,1516,8516,9416,7216,941M152
23/06/2021-1,47%-0,2516,7017,0116,7017,05858K116
22/06/20210,89%0,1516,9516,8216,6316,981M248
21/06/2021-1,06%-0,1816,8016,8216,5716,983M308
18/06/20210,77%0,1316,9816,8916,4217,052M435
17/06/20211,81%0,3016,8516,4716,4516,852M118
16/06/2021-0,30%-0,0516,5516,6016,4816,752M518
15/06/20211,90%0,3116,6016,3916,1316,643M49
14/06/20210,25%0,0416,2916,3416,0716,452M175
11/06/20210,31%0,0516,2516,2616,2016,35869K80
10/06/20210,93%0,1516,2016,0715,9616,302M213
09/06/2021-1,11%-0,1816,0516,1816,0516,182M258
08/06/20210,19%0,0316,2316,3016,0316,312M153
07/06/20210,81%0,1316,2016,0216,0016,282M233
04/06/2021-0,80%-0,1316,0716,1715,8516,494M616
02/06/2021-0,61%-0,1016,2016,2315,9516,302M261
01/06/20210,93%0,1516,3016,3416,0616,342M337
31/05/2021-0,92%-0,1516,1516,3015,8316,393M437
28/05/20211,88%0,3016,3016,1015,7016,303M283
27/05/20210,69%0,1116,0015,8215,8216,213M216
26/05/2021-0,25%-0,0415,8915,9315,7216,24813K233
25/05/2021-0,81%-0,1315,9316,1915,9316,19935K182
24/05/20210,69%0,1116,0616,2015,7516,201M186
21/05/2021-1,79%-0,2915,9516,1015,9516,101M125
20/05/20210,00%0,0016,2416,3015,9616,302M152
19/05/20211,50%0,2416,2416,0015,5716,291M186
18/05/2021-1,23%-0,2016,0016,5015,9316,502M222
17/05/20211,25%0,2016,2015,8515,8216,304M346
14/05/20210,38%0,0616,0015,9915,7516,044M730
13/05/2021-1,30%-0,2115,9416,2915,7216,292M223
12/05/20210,44%0,0716,1515,9715,5816,152M467
11/05/2021-0,43%-0,0716,0816,0015,9216,20480K91
10/05/20210,31%0,0516,1516,5015,7116,503M412
07/05/2021-1,23%-0,2016,1016,0215,8316,292M249
06/05/20212,84%0,4516,3015,7515,7516,30412K66
05/05/2021-3,94%-0,6515,8516,6715,5716,9625M543
04/05/20210,61%0,1016,5016,6916,3116,69394K37
03/05/2021-0,55%-0,0916,4016,2516,2516,602M236
30/04/20211,17%0,1916,4916,3016,2016,681M82
29/04/2021-1,21%-0,2016,3016,2716,2716,561M187
28/04/20210,61%0,1016,5016,2416,1016,521M187
27/04/20210,61%0,1016,4016,1116,0716,631M196
26/04/20210,62%0,1016,3016,5016,1616,791M418
23/04/2021-0,61%-0,1016,2016,5915,9016,597M367
22/04/20210,00%0,0016,3016,5916,0616,59836K247
20/04/20210,80%0,1316,3016,7716,0216,772M226
19/04/20210,43%0,0716,1716,3516,0216,631M321
16/04/2021-1,83%-0,3016,1016,2115,9016,212M436
15/04/20211,23%0,2016,4016,2816,1616,752M687
14/04/2021-1,76%-0,2916,2016,9016,1716,90750K176
13/04/20210,73%0,1216,4916,5915,9416,992M432
12/04/20211,05%0,1716,3716,5016,2217,451M368
09/04/2021--16,2016,1015,9016,501M173


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito