Cotação atual, histórico e gráfico do papel: HBRE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2026 | -3,32% | -0,11 | 3,20 | 3,29 | 3,10 | 3,31 | 10M | 4.124 |
| 27/02/2026 | -2,36% | -0,08 | 3,31 | 3,37 | 3,25 | 3,38 | 9M | 3.468 |
| 26/02/2026 | -1,45% | -0,05 | 3,39 | 3,44 | 3,35 | 3,49 | 2M | 985 |
| 25/02/2026 | -1,71% | -0,06 | 3,44 | 3,53 | 3,42 | 3,54 | 5M | 3.427 |
| 24/02/2026 | -1,96% | -0,07 | 3,50 | 3,59 | 3,43 | 3,59 | 5M | 1.581 |
| 23/02/2026 | -0,83% | -0,03 | 3,57 | 3,59 | 3,45 | 3,64 | 7M | 4.297 |
| 20/02/2026 | 1,69% | 0,06 | 3,60 | 3,55 | 3,45 | 3,62 | 2M | 710 |
|
| 19/02/2026 | 0,85% | 0,03 | 3,54 | 3,53 | 3,44 | 3,55 | 1M | 936 |
| 18/02/2026 | 0,29% | 0,01 | 3,51 | 3,50 | 3,45 | 3,56 | 3M | 2.478 |
| 13/02/2026 | 3,24% | 0,11 | 3,50 | 3,36 | 3,34 | 3,50 | 3M | 2.018 |
| 12/02/2026 | -2,87% | -0,10 | 3,39 | 3,47 | 3,36 | 3,49 | 4M | 2.338 |
| 11/02/2026 | 0,58% | 0,02 | 3,49 | 3,51 | 3,43 | 3,53 | 3M | 1.296 |
| 10/02/2026 | -1,98% | -0,07 | 3,47 | 3,54 | 3,47 | 3,55 | 1M | 558 |
| 09/02/2026 | 1,43% | 0,05 | 3,54 | 3,49 | 3,44 | 3,56 | 3M | 2.307 |
| 06/02/2026 | 0,00% | 0,00 | 3,49 | 3,46 | 3,35 | 3,52 | 6M | 3.033 |
| 05/02/2026 | 2,05% | 0,07 | 3,49 | 3,42 | 3,37 | 3,55 | 3M | 1.091 |
| 04/02/2026 | -5,26% | -0,19 | 3,42 | 3,62 | 3,38 | 3,62 | 4M | 1.528 |
| 03/02/2026 | 2,85% | 0,10 | 3,61 | 3,55 | 3,51 | 3,65 | 4M | 2.178 |
| 02/02/2026 | 0,57% | 0,02 | 3,51 | 3,49 | 3,45 | 3,55 | 2M | 710 |
| 30/01/2026 | 1,75% | 0,06 | 3,49 | 3,46 | 3,40 | 3,58 | 3M | 1.524 |
| 29/01/2026 | -2,28% | -0,08 | 3,43 | 3,53 | 3,34 | 3,55 | 2M | 673 |
| 28/01/2026 | 1,45% | 0,05 | 3,51 | 3,50 | 3,44 | 3,55 | 2M | 491 |
| 27/01/2026 | 0,87% | 0,03 | 3,46 | 3,47 | 3,43 | 3,55 | 1M | 443 |
| 26/01/2026 | -0,29% | -0,01 | 3,43 | 3,46 | 3,35 | 3,46 | 1M | 385 |
| 23/01/2026 | -1,43% | -0,05 | 3,44 | 3,49 | 3,39 | 3,49 | 1M | 320 |
| 22/01/2026 | 0,29% | 0,01 | 3,49 | 3,50 | 3,46 | 3,56 | 2M | 931 |
| 21/01/2026 | 0,29% | 0,01 | 3,48 | 3,50 | 3,45 | 3,54 | 910K | 344 |
| 20/01/2026 | -3,34% | -0,12 | 3,47 | 3,59 | 3,47 | 3,59 | 905K | 391 |
| 19/01/2026 | 1,13% | 0,04 | 3,59 | 3,51 | 3,50 | 3,61 | 580K | 170 |
| 16/01/2026 | -2,74% | -0,10 | 3,55 | 3,67 | 3,52 | 3,68 | 933K | 509 |
| 15/01/2026 | -2,93% | -0,11 | 3,65 | 3,75 | 3,65 | 3,79 | 1M | 489 |
| 14/01/2026 | 1,35% | 0,05 | 3,76 | 3,76 | 3,69 | 3,76 | 665K | 665 |
| 13/01/2026 | -4,13% | -0,16 | 3,71 | 3,80 | 3,70 | 3,81 | 1M | 580 |
| 12/01/2026 | 0,52% | 0,02 | 3,87 | 3,82 | 3,77 | 3,87 | 972K | 657 |
| 09/01/2026 | 0,26% | 0,01 | 3,85 | 3,86 | 3,78 | 3,86 | 879K | 538 |
| 08/01/2026 | 4,92% | 0,18 | 3,84 | 3,69 | 3,69 | 3,88 | 2M | 1.813 |
| 07/01/2026 | 1,39% | 0,05 | 3,66 | 3,58 | 3,58 | 3,73 | 1M | 288 |
| 06/01/2026 | 0,00% | 0,00 | 3,61 | 3,63 | 3,57 | 3,65 | 1M | 889 |
| 05/01/2026 | 2,27% | 0,08 | 3,61 | 3,50 | 3,40 | 3,64 | 3M | 798 |
| 02/01/2026 | -23,43% | -1,08 | 3,53 | 3,49 | 3,40 | 3,65 | 6M | 860 |
| 30/12/2025 | 3,60% | 0,16 | 4,61 | 4,50 | 4,48 | 4,79 | 5M | 1.135 |
| 29/12/2025 | -1,77% | -0,08 | 4,45 | 4,50 | 4,40 | 4,52 | 2M | 792 |
| 26/12/2025 | 2,49% | 0,11 | 4,53 | 4,37 | 4,35 | 4,58 | 2M | 489 |
| 23/12/2025 | 2,31% | 0,10 | 4,42 | 4,33 | 4,32 | 4,44 | 3M | 731 |
| 22/12/2025 | -0,69% | -0,03 | 4,32 | 4,35 | 4,27 | 4,42 | 3M | 640 |
| 19/12/2025 | 0,23% | 0,01 | 4,35 | 4,36 | 4,28 | 4,38 | 2M | 285 |
| 18/12/2025 | 0,93% | 0,04 | 4,34 | 4,32 | 4,27 | 4,37 | 1M | 420 |
| 17/12/2025 | -2,93% | -0,13 | 4,30 | 4,47 | 4,30 | 4,47 | 1M | 407 |
| 16/12/2025 | -5,34% | -0,25 | 4,43 | 4,60 | 4,40 | 4,64 | 2M | 658 |
| 15/12/2025 | -1,27% | -0,06 | 4,68 | 4,76 | 4,65 | 4,80 | 1M | 839 |
| 12/12/2025 | 1,28% | 0,06 | 4,74 | 4,73 | 4,58 | 4,82 | 3M | 1.163 |
| 11/12/2025 | 1,74% | 0,08 | 4,68 | 4,66 | 4,62 | 4,75 | 3M | 1.394 |
| 10/12/2025 | 1,32% | 0,06 | 4,60 | 4,59 | 4,50 | 4,69 | 3M | 989 |
| 09/12/2025 | 5,58% | 0,24 | 4,54 | 4,51 | 4,34 | 4,59 | 5M | 1.934 |
| 08/12/2025 | 2,38% | 0,10 | 4,30 | 4,27 | 4,10 | 4,30 | 2M | 450 |
| 05/12/2025 | -9,87% | -0,46 | 4,20 | 4,75 | 4,05 | 4,75 | 5M | 1.425 |
| 04/12/2025 | 2,42% | 0,11 | 4,66 | 4,54 | 4,51 | 4,67 | 2M | 830 |
| 03/12/2025 | -1,73% | -0,08 | 4,55 | 4,64 | 4,48 | 4,68 | 2M | 1.041 |
| 02/12/2025 | 1,54% | 0,07 | 4,63 | 4,53 | 4,53 | 4,72 | 2M | 802 |
| 01/12/2025 | -0,87% | -0,04 | 4,56 | 4,58 | 4,48 | 4,70 | 2M | 889 |
| 28/11/2025 | 4,31% | 0,19 | 4,60 | 4,46 | 4,31 | 4,62 | 1M | 631 |
| 27/11/2025 | -3,08% | -0,14 | 4,41 | 4,57 | 4,37 | 4,58 | 2M | 639 |
| 26/11/2025 | 3,64% | 0,16 | 4,55 | 4,38 | 4,35 | 4,55 | 2M | 785 |
| 25/11/2025 | 1,86% | 0,08 | 4,39 | 4,34 | 4,26 | 4,39 | 420K | 409 |
| 24/11/2025 | 1,41% | 0,06 | 4,31 | 4,25 | 4,25 | 4,43 | 1M | 919 |
| 21/11/2025 | 3,91% | 0,16 | 4,25 | 4,08 | 4,02 | 4,25 | 2M | 1.026 |
| 19/11/2025 | 0,99% | 0,04 | 4,09 | 4,00 | 3,97 | 4,11 | 1M | 609 |
| 18/11/2025 | 5,47% | 0,21 | 4,05 | 3,82 | 3,78 | 4,15 | 2M | 619 |
| 17/11/2025 | -3,03% | -0,12 | 3,84 | 3,99 | 3,84 | 4,01 | 886K | 441 |
| 14/11/2025 | 0,51% | 0,02 | 3,96 | 3,94 | 3,87 | 3,99 | 500K | 179 |
| 13/11/2025 | -4,14% | -0,17 | 3,94 | 4,14 | 3,92 | 4,14 | 1M | 827 |
| 12/11/2025 | -0,48% | -0,02 | 4,11 | 4,17 | 4,07 | 4,22 | 2M | 1.263 |
| 11/11/2025 | -0,72% | -0,03 | 4,13 | 4,19 | 4,11 | 4,30 | 1M | 562 |
| 10/11/2025 | -0,24% | -0,01 | 4,16 | 4,17 | 4,14 | 4,33 | 2M | 392 |
| 07/11/2025 | -6,92% | -0,31 | 4,17 | 4,43 | 4,17 | 4,50 | 4M | 959 |
| 06/11/2025 | -3,66% | -0,17 | 4,48 | 4,65 | 4,45 | 4,65 | 2M | 629 |
| 05/11/2025 | 2,65% | 0,12 | 4,65 | 4,52 | 4,44 | 4,69 | 714K | 275 |
| 04/11/2025 | -3,21% | -0,15 | 4,53 | 4,65 | 4,52 | 4,67 | 790K | 149 |
| 03/11/2025 | 0,00% | 0,00 | 4,68 | 4,74 | 4,49 | 4,74 | 2M | 815 |
| 31/10/2025 | 4,70% | 0,21 | 4,68 | 4,54 | 4,51 | 4,69 | 2M | 1.342 |
| 30/10/2025 | -0,67% | -0,03 | 4,47 | 4,46 | 4,46 | 4,58 | 747K | 296 |
| 29/10/2025 | 1,58% | 0,07 | 4,50 | 4,44 | 4,40 | 4,57 | 3M | 691 |
| 28/10/2025 | -0,89% | -0,04 | 4,43 | 4,47 | 4,33 | 4,48 | 1M | 1.081 |
| 27/10/2025 | 1,13% | 0,05 | 4,47 | 4,44 | 4,44 | 4,57 | 1M | 561 |
| 24/10/2025 | 2,79% | 0,12 | 4,42 | 4,32 | 4,30 | 4,45 | 2M | 643 |
| 23/10/2025 | 0,94% | 0,04 | 4,30 | 4,25 | 4,21 | 4,30 | 951K | 964 |
| 22/10/2025 | 2,40% | 0,10 | 4,26 | 4,18 | 4,15 | 4,26 | 1M | 1.338 |
| 21/10/2025 | -0,72% | -0,03 | 4,16 | 4,24 | 4,10 | 4,27 | 1M | 1.362 |
| 20/10/2025 | 0,48% | 0,02 | 4,19 | 4,18 | 4,08 | 4,21 | 1M | 1.389 |
| 17/10/2025 | -0,24% | -0,01 | 4,17 | 4,20 | 4,11 | 4,20 | 654K | 284 |
| 16/10/2025 | -1,65% | -0,07 | 4,18 | 4,17 | 4,15 | 4,24 | 427K | 194 |
| 15/10/2025 | 3,41% | 0,14 | 4,25 | 4,05 | 4,05 | 4,26 | 1M | 891 |
| 14/10/2025 | 0,49% | 0,02 | 4,11 | 4,10 | 3,99 | 4,12 | 2M | 498 |
| 13/10/2025 | -3,76% | -0,16 | 4,09 | 4,32 | 4,09 | 4,32 | 2M | 636 |
| 10/10/2025 | -4,49% | -0,20 | 4,25 | 4,43 | 4,15 | 4,48 | 2M | 356 |
| 09/10/2025 | 1,14% | 0,05 | 4,45 | 4,39 | 4,38 | 4,51 | 1M | 553 |
| 08/10/2025 | -1,12% | -0,05 | 4,40 | 4,43 | 4,34 | 4,49 | 2M | 1.049 |
| 07/10/2025 | -1,98% | -0,09 | 4,45 | 4,52 | 4,30 | 4,60 | 3M | 1.472 |
| 06/10/2025 | -2,78% | -0,13 | 4,54 | 4,68 | 4,53 | 4,75 | 2M | 867 |
| 03/10/2025 | 0,21% | 0,01 | 4,67 | 4,65 | 4,61 | 4,71 | 4M | 522 |
| 02/10/2025 | -1,27% | -0,06 | 4,66 | 4,75 | 4,53 | 4,75 | 2M | 635 |
| 01/10/2025 | 0,43% | 0,02 | 4,72 | 4,90 | 4,60 | 4,94 | 13M | 3.482 |
| 30/09/2025 | 1,29% | 0,06 | 4,70 | 4,61 | 4,48 | 4,72 | 3M | 1.148 |
| 29/09/2025 | -2,93% | -0,14 | 4,64 | 4,76 | 4,60 | 4,84 | 2M | 370 |
| 26/09/2025 | 1,49% | 0,07 | 4,78 | 4,76 | 4,67 | 4,79 | 1M | 388 |
| 25/09/2025 | -3,68% | -0,18 | 4,71 | 4,86 | 4,71 | 4,86 | 1M | 605 |
| 24/09/2025 | 0,00% | 0,00 | 4,89 | 4,89 | 4,85 | 4,95 | 2M | 1.559 |
| 23/09/2025 | 1,03% | 0,05 | 4,89 | 4,93 | 4,80 | 4,95 | 2M | 525 |
| 22/09/2025 | -3,01% | -0,15 | 4,84 | 4,96 | 4,79 | 4,96 | 1M | 633 |
| 19/09/2025 | 1,22% | 0,06 | 4,99 | 4,99 | 4,91 | 5,04 | 3M | 2.235 |
| 18/09/2025 | 3,79% | 0,18 | 4,93 | 4,75 | 4,65 | 4,95 | 4M | 1.210 |
| 17/09/2025 | -2,06% | -0,10 | 4,75 | 4,90 | 4,75 | 4,97 | 4M | 943 |
| 16/09/2025 | -2,41% | -0,12 | 4,85 | 4,98 | 4,76 | 5,08 | 3M | 684 |
| 15/09/2025 | -2,36% | -0,12 | 4,97 | 5,10 | 4,91 | 5,13 | 3M | 1.634 |
| 12/09/2025 | 10,65% | 0,49 | 5,09 | 5,44 | 5,02 | 5,49 | 11M | 3.268 |
| 11/09/2025 | 4,31% | 0,19 | 4,60 | 4,36 | 4,36 | 4,60 | 1M | 383 |
| 10/09/2025 | 1,15% | 0,05 | 4,41 | 4,38 | 4,33 | 4,50 | 1M | 436 |
| 09/09/2025 | 1,16% | 0,05 | 4,36 | 4,38 | 4,26 | 4,41 | 1M | 582 |
| 08/09/2025 | -2,05% | -0,09 | 4,31 | 4,48 | 4,31 | 4,57 | 2M | 1.089 |
| 05/09/2025 | -0,90% | -0,04 | 4,40 | 4,54 | 4,39 | 4,59 | 969K | 637 |
| 04/09/2025 | 1,14% | 0,05 | 4,44 | 4,40 | 4,33 | 4,51 | 949K | 477 |
| 03/09/2025 | 0,23% | 0,01 | 4,39 | 4,34 | 4,33 | 4,44 | 584K | 479 |
| 02/09/2025 | -0,68% | -0,03 | 4,38 | 4,38 | 4,28 | 4,42 | 1M | 561 |
| 01/09/2025 | -2,43% | -0,11 | 4,41 | 4,48 | 4,30 | 4,53 | 2M | 776 |
| 29/08/2025 | -1,53% | -0,07 | 4,52 | 4,56 | 4,33 | 4,60 | 2M | 1.146 |
| 28/08/2025 | 2,00% | 0,09 | 4,59 | 4,54 | 4,45 | 4,65 | 2M | 1.058 |
| 27/08/2025 | 4,65% | 0,20 | 4,50 | 4,30 | 4,30 | 4,50 | 4M | 812 |
| 26/08/2025 | 0,70% | 0,03 | 4,30 | 4,23 | 4,19 | 4,31 | 1M | 816 |
| 25/08/2025 | 1,91% | 0,08 | 4,27 | 4,20 | 4,17 | 4,29 | 846K | 455 |
| 22/08/2025 | 13,86% | 0,51 | 4,19 | 3,77 | 3,76 | 4,23 | 5M | 1.427 |
| 21/08/2025 | 1,38% | 0,05 | 3,68 | 3,64 | 3,60 | 3,73 | 855K | 456 |
| 20/08/2025 | 1,97% | 0,07 | 3,63 | 3,60 | 3,54 | 3,65 | 1M | 511 |
| 19/08/2025 | -5,82% | -0,22 | 3,56 | 3,74 | 3,53 | 3,74 | 2M | 1.129 |
| 18/08/2025 | - | - | 3,78 | 3,62 | 3,62 | 3,84 | 2M | 858 |
Date,Open,High,Low,Close,Volume
02-Mar-26,3.29,3.31,3.10,3.20,9998766
27-Feb-26,3.37,3.38,3.25,3.31,8936847
26-Feb-26,3.44,3.49,3.35,3.39,2149143
25-Feb-26,3.53,3.54,3.42,3.44,5443303
24-Feb-26,3.59,3.59,3.43,3.50,4798555
23-Feb-26,3.59,3.64,3.45,3.57,6680944
20-Feb-26,3.55,3.62,3.45,3.60,2332765
19-Feb-26,3.53,3.55,3.44,3.54,1269636
18-Feb-26,3.50,3.56,3.45,3.51,3057027
13-Feb-26,3.36,3.50,3.34,3.50,3229286
12-Feb-26,3.47,3.49,3.36,3.39,4207818
11-Feb-26,3.51,3.53,3.43,3.49,2726077
10-Feb-26,3.54,3.55,3.47,3.47,1019533
09-Feb-26,3.49,3.56,3.44,3.54,2943359
06-Feb-26,3.46,3.52,3.35,3.49,6109496
05-Feb-26,3.42,3.55,3.37,3.49,2965880
04-Feb-26,3.62,3.62,3.38,3.42,3733846
03-Feb-26,3.55,3.65,3.51,3.61,3660840
02-Feb-26,3.49,3.55,3.45,3.51,2148640
30-Jan-26,3.46,3.58,3.40,3.49,2824602
29-Jan-26,3.53,3.55,3.34,3.43,2125099
28-Jan-26,3.50,3.55,3.44,3.51,1644294
27-Jan-26,3.47,3.55,3.43,3.46,1274997
26-Jan-26,3.46,3.46,3.35,3.43,1457824
23-Jan-26,3.49,3.49,3.39,3.44,1296226
22-Jan-26,3.50,3.56,3.46,3.49,1634694
21-Jan-26,3.50,3.54,3.45,3.48,909817
20-Jan-26,3.59,3.59,3.47,3.47,905001
19-Jan-26,3.51,3.61,3.50,3.59,579576
16-Jan-26,3.67,3.68,3.52,3.55,933144
15-Jan-26,3.75,3.79,3.65,3.65,1253185
14-Jan-26,3.76,3.76,3.69,3.76,665065
13-Jan-26,3.80,3.81,3.70,3.71,1255848
12-Jan-26,3.82,3.87,3.77,3.87,971642
09-Jan-26,3.86,3.86,3.78,3.85,878613
08-Jan-26,3.69,3.88,3.69,3.84,1855349
07-Jan-26,3.58,3.73,3.58,3.66,1373492
06-Jan-26,3.63,3.65,3.57,3.61,1352004
05-Jan-26,3.50,3.64,3.40,3.61,2602790
02-Jan-26,3.49,3.65,3.40,3.53,5511504
30-Dec-25,4.50,4.79,4.48,4.61,4652255
29-Dec-25,4.50,4.52,4.40,4.45,1813098
26-Dec-25,4.37,4.58,4.35,4.53,1880562
23-Dec-25,4.33,4.44,4.32,4.42,3493873
22-Dec-25,4.35,4.42,4.27,4.32,2549303
19-Dec-25,4.36,4.38,4.28,4.35,2261270
18-Dec-25,4.32,4.37,4.27,4.34,1126557
17-Dec-25,4.47,4.47,4.30,4.30,1253979
16-Dec-25,4.60,4.64,4.40,4.43,1849962
15-Dec-25,4.76,4.80,4.65,4.68,1396920
12-Dec-25,4.73,4.82,4.58,4.74,2738853
11-Dec-25,4.66,4.75,4.62,4.68,2544959
10-Dec-25,4.59,4.69,4.50,4.60,2680929
09-Dec-25,4.51,4.59,4.34,4.54,5228003
08-Dec-25,4.27,4.30,4.10,4.30,1503932
05-Dec-25,4.75,4.75,4.05,4.20,5049002
04-Dec-25,4.54,4.67,4.51,4.66,2227898
03-Dec-25,4.64,4.68,4.48,4.55,2033959
02-Dec-25,4.53,4.72,4.53,4.63,1866875
01-Dec-25,4.58,4.70,4.48,4.56,1607141
28-Nov-25,4.46,4.62,4.31,4.60,1462243
27-Nov-25,4.57,4.58,4.37,4.41,1532276
26-Nov-25,4.38,4.55,4.35,4.55,1811912
25-Nov-25,4.34,4.39,4.26,4.39,419760
24-Nov-25,4.25,4.43,4.25,4.31,1443854
21-Nov-25,4.08,4.25,4.02,4.25,2104013
19-Nov-25,4.00,4.11,3.97,4.09,1168228
18-Nov-25,3.82,4.15,3.78,4.05,1712915
17-Nov-25,3.99,4.01,3.84,3.84,885771
14-Nov-25,3.94,3.99,3.87,3.96,499578
13-Nov-25,4.14,4.14,3.92,3.94,1016850
12-Nov-25,4.17,4.22,4.07,4.11,1797815
11-Nov-25,4.19,4.30,4.11,4.13,1403945
10-Nov-25,4.17,4.33,4.14,4.16,1667741
07-Nov-25,4.43,4.50,4.17,4.17,3623988
06-Nov-25,4.65,4.65,4.45,4.48,1528339
05-Nov-25,4.52,4.69,4.44,4.65,714357
04-Nov-25,4.65,4.67,4.52,4.53,789678
03-Nov-25,4.74,4.74,4.49,4.68,1789745
31-Oct-25,4.54,4.69,4.51,4.68,1650891
30-Oct-25,4.46,4.58,4.46,4.47,747475
29-Oct-25,4.44,4.57,4.40,4.50,3382632
28-Oct-25,4.47,4.48,4.33,4.43,1025414
27-Oct-25,4.44,4.57,4.44,4.47,1157024
24-Oct-25,4.32,4.45,4.30,4.42,1502851
23-Oct-25,4.25,4.30,4.21,4.30,951299
22-Oct-25,4.18,4.26,4.15,4.26,1054905
21-Oct-25,4.24,4.27,4.10,4.16,1464694
20-Oct-25,4.18,4.21,4.08,4.19,1249144
17-Oct-25,4.20,4.20,4.11,4.17,654071
16-Oct-25,4.17,4.24,4.15,4.18,427118
15-Oct-25,4.05,4.26,4.05,4.25,1150820
14-Oct-25,4.10,4.12,3.99,4.11,1656078
13-Oct-25,4.32,4.32,4.09,4.09,2081301
10-Oct-25,4.43,4.48,4.15,4.25,2035911
09-Oct-25,4.39,4.51,4.38,4.45,1316733
08-Oct-25,4.43,4.49,4.34,4.40,1884644
07-Oct-25,4.52,4.60,4.30,4.45,3116070
06-Oct-25,4.68,4.75,4.53,4.54,2415805
03-Oct-25,4.65,4.71,4.61,4.67,4056704
02-Oct-25,4.75,4.75,4.53,4.66,2410245
01-Oct-25,4.90,4.94,4.60,4.72,13394440
30-Sep-25,4.61,4.72,4.48,4.70,3112728
29-Sep-25,4.76,4.84,4.60,4.64,2158076
26-Sep-25,4.76,4.79,4.67,4.78,1209229
25-Sep-25,4.86,4.86,4.71,4.71,1472364
24-Sep-25,4.89,4.95,4.85,4.89,1863742
23-Sep-25,4.93,4.95,4.80,4.89,2152809
22-Sep-25,4.96,4.96,4.79,4.84,1242569
19-Sep-25,4.99,5.04,4.91,4.99,3297338
18-Sep-25,4.75,4.95,4.65,4.93,3736634
17-Sep-25,4.90,4.97,4.75,4.75,3846061
16-Sep-25,4.98,5.08,4.76,4.85,2887539
15-Sep-25,5.10,5.13,4.91,4.97,2764583
12-Sep-25,5.44,5.49,5.02,5.09,11410638
11-Sep-25,4.36,4.60,4.36,4.60,1046589
10-Sep-25,4.38,4.50,4.33,4.41,1048484
09-Sep-25,4.38,4.41,4.26,4.36,1008704
08-Sep-25,4.48,4.57,4.31,4.31,1857787
05-Sep-25,4.54,4.59,4.39,4.40,969361
04-Sep-25,4.40,4.51,4.33,4.44,949232
03-Sep-25,4.34,4.44,4.33,4.39,584011
02-Sep-25,4.38,4.42,4.28,4.38,1118048
01-Sep-25,4.48,4.53,4.30,4.41,1995803
29-Aug-25,4.56,4.60,4.33,4.52,1889162
28-Aug-25,4.54,4.65,4.45,4.59,1884189
27-Aug-25,4.30,4.50,4.30,4.50,3511148
26-Aug-25,4.23,4.31,4.19,4.30,1065368
25-Aug-25,4.20,4.29,4.17,4.27,846038
22-Aug-25,3.77,4.23,3.76,4.19,4522671
21-Aug-25,3.64,3.73,3.60,3.68,855373
20-Aug-25,3.60,3.65,3.54,3.63,1276909
19-Aug-25,3.74,3.74,3.53,3.56,1542508
18-Aug-25,3.62,3.84,3.62,3.78,1511014
*exoneração de responsabilidade e termos de uso