Cotação atual, histórico e gráfico do papel: HBRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -7,69% | -0,50 | 6,00 | 6,44 | 6,00 | 6,44 | 410K | 154 |
17/05/2022 | 0,31% | 0,02 | 6,50 | 6,50 | 6,15 | 6,80 | 293K | 140 |
16/05/2022 | 1,25% | 0,08 | 6,48 | 6,59 | 6,44 | 6,70 | 223K | 108 |
13/05/2022 | 8,47% | 0,50 | 6,40 | 6,34 | 6,20 | 6,67 | 88K | 89 |
12/05/2022 | -0,84% | -0,05 | 5,90 | 5,78 | 5,78 | 6,23 | 187K | 151 |
11/05/2022 | -0,83% | -0,05 | 5,95 | 6,30 | 5,95 | 6,50 | 507K | 235 |
10/05/2022 | 12,15% | 0,65 | 6,00 | 5,65 | 5,65 | 6,00 | 123K | 97 |
09/05/2022 | -3,60% | -0,20 | 5,35 | 5,55 | 5,35 | 5,70 | 269K | 92 |
06/05/2022 | 2,78% | 0,15 | 5,55 | 5,40 | 5,35 | 5,55 | 151K | 33 |
05/05/2022 | 0,00% | 0,00 | 5,40 | 5,31 | 5,25 | 5,49 | 82K | 35 |
04/05/2022 | -1,28% | -0,07 | 5,40 | 5,40 | 5,16 | 5,50 | 295K | 314 |
|
03/05/2022 | -2,32% | -0,13 | 5,47 | 5,61 | 5,47 | 5,65 | 82K | 53 |
02/05/2022 | -11,11% | -0,70 | 5,60 | 6,30 | 5,60 | 6,30 | 302K | 205 |
29/04/2022 | 12,50% | 0,70 | 6,30 | 5,89 | 5,85 | 6,30 | 547K | 100 |
28/04/2022 | 1,82% | 0,10 | 5,60 | 5,60 | 5,52 | 5,70 | 388K | 82 |
27/04/2022 | -4,35% | -0,25 | 5,50 | 5,76 | 5,50 | 5,85 | 373K | 97 |
26/04/2022 | -1,71% | -0,10 | 5,75 | 5,85 | 5,71 | 5,95 | 253K | 104 |
25/04/2022 | -2,50% | -0,15 | 5,85 | 6,00 | 5,70 | 6,01 | 297K | 111 |
22/04/2022 | -3,85% | -0,24 | 6,00 | 6,21 | 6,00 | 6,27 | 388K | 105 |
20/04/2022 | -2,35% | -0,15 | 6,24 | 6,39 | 6,11 | 6,39 | 419K | 207 |
19/04/2022 | -5,89% | -0,40 | 6,39 | 6,83 | 6,39 | 6,87 | 151K | 95 |
18/04/2022 | 0,89% | 0,06 | 6,79 | 6,74 | 6,73 | 6,83 | 235K | 230 |
14/04/2022 | -1,75% | -0,12 | 6,73 | 6,97 | 6,73 | 7,23 | 101K | 45 |
13/04/2022 | -2,00% | -0,14 | 6,85 | 6,99 | 6,85 | 6,99 | 92K | 8 |
12/04/2022 | 5,11% | 0,34 | 6,99 | 6,66 | 6,66 | 6,99 | 524K | 445 |
11/04/2022 | -1,63% | -0,11 | 6,65 | 6,76 | 6,65 | 6,80 | 959K | 38 |
08/04/2022 | -3,84% | -0,27 | 6,76 | 7,03 | 6,76 | 7,03 | 119K | 26 |
07/04/2022 | 3,53% | 0,24 | 7,03 | 6,79 | 6,76 | 7,03 | 298K | 77 |
06/04/2022 | -2,72% | -0,19 | 6,79 | 7,00 | 6,78 | 7,00 | 78K | 21 |
05/04/2022 | 3,10% | 0,21 | 6,98 | 6,77 | 6,71 | 7,10 | 135K | 63 |
04/04/2022 | -1,46% | -0,10 | 6,77 | 6,70 | 6,70 | 6,99 | 334K | 98 |
01/04/2022 | 2,23% | 0,15 | 6,87 | 6,89 | 6,85 | 7,06 | 128K | 115 |
31/03/2022 | -2,61% | -0,18 | 6,72 | 6,91 | 6,68 | 7,25 | 456K | 170 |
30/03/2022 | -0,29% | -0,02 | 6,90 | 7,05 | 6,90 | 7,05 | 82K | 55 |
29/03/2022 | 0,29% | 0,02 | 6,92 | 7,35 | 6,92 | 7,35 | 236K | 155 |
28/03/2022 | 2,22% | 0,15 | 6,90 | 6,90 | 6,90 | 7,00 | 133K | 49 |
25/03/2022 | -0,74% | -0,05 | 6,75 | 6,81 | 6,70 | 6,94 | 177K | 101 |
24/03/2022 | 1,49% | 0,10 | 6,80 | 6,88 | 6,80 | 7,00 | 123K | 70 |
23/03/2022 | -2,76% | -0,19 | 6,70 | 6,89 | 6,70 | 7,10 | 133K | 68 |
22/03/2022 | 2,07% | 0,14 | 6,89 | 6,90 | 6,79 | 7,19 | 92K | 53 |
21/03/2022 | -4,93% | -0,35 | 6,75 | 7,10 | 6,75 | 7,40 | 390K | 126 |
18/03/2022 | 4,41% | 0,30 | 7,10 | 6,80 | 6,54 | 7,10 | 563K | 223 |
17/03/2022 | 4,62% | 0,30 | 6,80 | 6,65 | 6,55 | 6,80 | 586K | 101 |
16/03/2022 | 4,00% | 0,25 | 6,50 | 6,47 | 6,30 | 6,60 | 103K | 42 |
15/03/2022 | 4,17% | 0,25 | 6,25 | 6,01 | 6,01 | 6,30 | 94K | 119 |
14/03/2022 | -8,68% | -0,57 | 6,00 | 6,57 | 6,00 | 6,57 | 268K | 110 |
11/03/2022 | 0,92% | 0,06 | 6,57 | 6,68 | 6,41 | 6,68 | 65K | 57 |
10/03/2022 | -1,21% | -0,08 | 6,51 | 6,50 | 6,46 | 6,86 | 95K | 68 |
09/03/2022 | 2,97% | 0,19 | 6,59 | 6,59 | 6,32 | 6,60 | 132K | 103 |
08/03/2022 | 2,40% | 0,15 | 6,40 | 6,40 | 6,40 | 6,69 | 59K | 29 |
07/03/2022 | -8,09% | -0,55 | 6,25 | 6,61 | 6,20 | 6,79 | 626K | 234 |
04/03/2022 | -3,55% | -0,25 | 6,80 | 7,05 | 6,70 | 7,05 | 841K | 144 |
03/03/2022 | -1,40% | -0,10 | 7,05 | 7,15 | 7,04 | 7,30 | 690K | 51 |
02/03/2022 | -3,12% | -0,23 | 7,15 | 7,38 | 7,15 | 7,44 | 265K | 17 |
25/02/2022 | 2,07% | 0,15 | 7,38 | 7,23 | 7,23 | 7,40 | 88K | 15 |
24/02/2022 | 6,64% | 0,45 | 7,23 | 6,78 | 6,78 | 7,23 | 134K | 27 |
23/02/2022 | -5,04% | -0,36 | 6,78 | 7,10 | 6,76 | 7,11 | 362K | 62 |
22/02/2022 | -1,52% | -0,11 | 7,14 | 7,28 | 6,92 | 7,28 | 314K | 117 |
21/02/2022 | -2,68% | -0,20 | 7,25 | 7,45 | 7,25 | 7,60 | 154K | 14 |
18/02/2022 | -4,49% | -0,35 | 7,45 | 7,85 | 7,41 | 7,85 | 249K | 58 |
17/02/2022 | 1,96% | 0,15 | 7,80 | 7,80 | 7,68 | 7,80 | 114K | 57 |
16/02/2022 | -1,92% | -0,15 | 7,65 | 7,82 | 7,65 | 8,28 | 275K | 104 |
15/02/2022 | -2,38% | -0,19 | 7,80 | 7,99 | 7,80 | 8,10 | 144K | 21 |
14/02/2022 | -6,00% | -0,51 | 7,99 | 8,49 | 7,83 | 8,49 | 373K | 151 |
11/02/2022 | 4,29% | 0,35 | 8,50 | 8,01 | 7,90 | 8,50 | 932K | 75 |
10/02/2022 | 1,88% | 0,15 | 8,15 | 7,90 | 7,90 | 8,18 | 241K | 32 |
09/02/2022 | 1,14% | 0,09 | 8,00 | 7,91 | 7,91 | 8,10 | 283K | 11 |
08/02/2022 | 1,41% | 0,11 | 7,91 | 7,80 | 7,75 | 7,94 | 190K | 24 |
07/02/2022 | -1,27% | -0,10 | 7,80 | 7,81 | 7,73 | 7,99 | 288K | 51 |
04/02/2022 | 0,64% | 0,05 | 7,90 | 7,85 | 7,40 | 7,90 | 381K | 117 |
03/02/2022 | -1,75% | -0,14 | 7,85 | 8,20 | 7,76 | 8,20 | 501K | 31 |
02/02/2022 | -4,31% | -0,36 | 7,99 | 8,11 | 7,91 | 8,40 | 99K | 35 |
01/02/2022 | 4,64% | 0,37 | 8,35 | 7,97 | 7,93 | 8,35 | 296K | 38 |
31/01/2022 | 1,66% | 0,13 | 7,98 | 7,96 | 7,83 | 8,11 | 93K | 36 |
28/01/2022 | 4,67% | 0,35 | 7,85 | 7,94 | 7,73 | 8,10 | 227K | 56 |
27/01/2022 | 1,35% | 0,10 | 7,50 | 7,88 | 7,50 | 7,88 | 48K | 18 |
26/01/2022 | -5,01% | -0,39 | 7,40 | 7,80 | 7,40 | 7,99 | 264K | 109 |
25/01/2022 | 8,95% | 0,64 | 7,79 | 7,14 | 7,14 | 7,79 | 148K | 79 |
24/01/2022 | -1,38% | -0,10 | 7,15 | 7,30 | 7,05 | 7,30 | 329K | 110 |
21/01/2022 | -5,72% | -0,44 | 7,25 | 7,84 | 7,25 | 7,85 | 241K | 127 |
20/01/2022 | 4,63% | 0,34 | 7,69 | 7,50 | 7,46 | 7,79 | 168K | 84 |
19/01/2022 | -0,68% | -0,05 | 7,35 | 7,50 | 7,35 | 7,60 | 126K | 77 |
18/01/2022 | 5,26% | 0,37 | 7,40 | 7,05 | 7,05 | 7,40 | 104K | 25 |
17/01/2022 | -5,00% | -0,37 | 7,03 | 7,25 | 7,00 | 7,40 | 428K | 148 |
14/01/2022 | 5,71% | 0,40 | 7,40 | 7,20 | 6,81 | 7,40 | 315K | 357 |
13/01/2022 | -2,10% | -0,15 | 7,00 | 7,15 | 6,82 | 7,20 | 496K | 347 |
12/01/2022 | 2,14% | 0,15 | 7,15 | 7,00 | 6,95 | 7,25 | 382K | 318 |
11/01/2022 | -3,45% | -0,25 | 7,00 | 7,25 | 6,95 | 7,89 | 449K | 318 |
10/01/2022 | -3,07% | -0,23 | 7,25 | 7,95 | 6,77 | 7,95 | 5M | 246 |
07/01/2022 | 14,55% | 0,95 | 7,48 | 6,60 | 6,50 | 7,48 | 540K | 184 |
06/01/2022 | -14,08% | -1,07 | 6,53 | 7,51 | 6,53 | 7,51 | 9M | 203 |
05/01/2022 | -5,00% | -0,40 | 7,60 | 8,01 | 7,60 | 8,01 | 131K | 85 |
04/01/2022 | -1,84% | -0,15 | 8,00 | 8,29 | 8,00 | 8,29 | 380K | 97 |
03/01/2022 | -7,39% | -0,65 | 8,15 | 8,80 | 8,15 | 8,80 | 173K | 63 |
30/12/2021 | 9,59% | 0,77 | 8,80 | 8,20 | 8,20 | 8,80 | 300K | 61 |
29/12/2021 | 1,52% | 0,12 | 8,03 | 8,19 | 8,00 | 8,39 | 359K | 85 |
28/12/2021 | -5,38% | -0,45 | 7,91 | 8,50 | 7,91 | 8,50 | 410K | 68 |
27/12/2021 | -0,48% | -0,04 | 8,36 | 8,42 | 8,36 | 8,75 | 288K | 38 |
23/12/2021 | 1,20% | 0,10 | 8,40 | 8,40 | 8,40 | 8,50 | 24K | 10 |
22/12/2021 | -2,35% | -0,20 | 8,30 | 8,74 | 8,30 | 8,99 | 66K | 37 |
21/12/2021 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 46K | 9 |
20/12/2021 | 1,19% | 0,10 | 8,50 | 8,40 | 8,40 | 8,60 | 164K | 17 |
17/12/2021 | -1,75% | -0,15 | 8,40 | 8,55 | 8,40 | 8,60 | 353K | 26 |
16/12/2021 | 0,59% | 0,05 | 8,55 | 8,84 | 8,53 | 8,84 | 20K | 10 |
15/12/2021 | -4,17% | -0,37 | 8,50 | 8,99 | 8,41 | 8,99 | 1M | 73 |
14/12/2021 | 0,91% | 0,08 | 8,87 | 8,70 | 8,63 | 8,94 | 34K | 21 |
13/12/2021 | 1,03% | 0,09 | 8,79 | 8,80 | 8,35 | 8,87 | 196K | 112 |
10/12/2021 | -1,81% | -0,16 | 8,70 | 9,14 | 8,70 | 9,14 | 49K | 37 |
09/12/2021 | -0,45% | -0,04 | 8,86 | 8,90 | 8,85 | 8,99 | 184K | 27 |
08/12/2021 | -3,26% | -0,30 | 8,90 | 9,39 | 8,85 | 9,39 | 277K | 66 |
07/12/2021 | -8,00% | -0,80 | 9,20 | 10,30 | 9,20 | 10,30 | 307K | 131 |
06/12/2021 | 2,99% | 0,29 | 10,00 | 9,72 | 9,41 | 10,00 | 161K | 55 |
03/12/2021 | -2,41% | -0,24 | 9,71 | 9,75 | 9,50 | 9,80 | 233K | 81 |
02/12/2021 | 0,81% | 0,08 | 9,95 | 10,00 | 9,50 | 10,04 | 200K | 60 |
01/12/2021 | 0,71% | 0,07 | 9,87 | 10,00 | 9,60 | 10,00 | 17K | 17 |
30/11/2021 | 7,46% | 0,68 | 9,80 | 9,00 | 9,00 | 9,80 | 165K | 69 |
29/11/2021 | -4,90% | -0,47 | 9,12 | 9,59 | 9,12 | 9,59 | 331K | 60 |
26/11/2021 | -1,54% | -0,15 | 9,59 | 9,98 | 9,25 | 9,98 | 70K | 34 |
25/11/2021 | -2,60% | -0,26 | 9,74 | 10,02 | 9,74 | 10,20 | 100K | 79 |
24/11/2021 | 0,00% | 0,00 | 10,00 | 10,02 | 9,75 | 10,20 | 387K | 69 |
23/11/2021 | 0,00% | 0,00 | 10,00 | 10,11 | 9,99 | 10,11 | 54K | 29 |
22/11/2021 | -3,38% | -0,35 | 10,00 | 10,35 | 9,82 | 11,00 | 78K | 43 |
19/11/2021 | -5,91% | -0,65 | 10,35 | 10,99 | 10,35 | 10,99 | 121K | 54 |
18/11/2021 | 0,00% | 0,00 | 11,00 | 11,19 | 10,48 | 11,19 | 56K | 35 |
17/11/2021 | 1,85% | 0,20 | 11,00 | 10,80 | 10,41 | 11,00 | 484K | 51 |
16/11/2021 | -1,82% | -0,20 | 10,80 | 11,01 | 10,80 | 11,01 | 5K | 5 |
12/11/2021 | -2,22% | -0,25 | 11,00 | 11,40 | 11,00 | 11,50 | 14K | 12 |
11/11/2021 | -2,09% | -0,24 | 11,25 | 11,35 | 11,02 | 11,68 | 287K | 52 |
10/11/2021 | 0,79% | 0,09 | 11,49 | 11,40 | 11,32 | 11,87 | 428K | 51 |
09/11/2021 | -2,15% | -0,25 | 11,40 | 11,30 | 11,30 | 11,80 | 80K | 55 |
08/11/2021 | -5,97% | -0,74 | 11,65 | 11,80 | 11,62 | 12,00 | 138K | 73 |
05/11/2021 | -0,88% | -0,11 | 12,39 | 12,50 | 12,10 | 12,50 | 61K | 16 |
03/11/2021 | 4,43% | 0,53 | 12,50 | 11,97 | 11,97 | 12,50 | 55K | 7 |
01/11/2021 | - | - | 11,97 | 11,62 | 11,61 | 11,97 | 222K | 113 |
Date,Open,High,Low,Close,Volume
18-May-22,6.44,6.44,6.00,6.00,410086
17-May-22,6.50,6.80,6.15,6.50,293495
16-May-22,6.59,6.70,6.44,6.48,222793
13-May-22,6.34,6.67,6.20,6.40,87622
12-May-22,5.78,6.23,5.78,5.90,186515
11-May-22,6.30,6.50,5.95,5.95,506963
10-May-22,5.65,6.00,5.65,6.00,122838
09-May-22,5.55,5.70,5.35,5.35,269068
06-May-22,5.40,5.55,5.35,5.55,150958
05-May-22,5.31,5.49,5.25,5.40,81621
04-May-22,5.40,5.50,5.16,5.40,294673
03-May-22,5.61,5.65,5.47,5.47,82122
02-May-22,6.30,6.30,5.60,5.60,301642
29-Apr-22,5.89,6.30,5.85,6.30,547195
28-Apr-22,5.60,5.70,5.52,5.60,387840
27-Apr-22,5.76,5.85,5.50,5.50,373307
26-Apr-22,5.85,5.95,5.71,5.75,252634
25-Apr-22,6.00,6.01,5.70,5.85,296701
22-Apr-22,6.21,6.27,6.00,6.00,387506
20-Apr-22,6.39,6.39,6.11,6.24,418714
19-Apr-22,6.83,6.87,6.39,6.39,150945
18-Apr-22,6.74,6.83,6.73,6.79,234719
14-Apr-22,6.97,7.23,6.73,6.73,100763
13-Apr-22,6.99,6.99,6.85,6.85,92248
12-Apr-22,6.66,6.99,6.66,6.99,524303
11-Apr-22,6.76,6.80,6.65,6.65,958619
08-Apr-22,7.03,7.03,6.76,6.76,118509
07-Apr-22,6.79,7.03,6.76,7.03,297602
06-Apr-22,7.00,7.00,6.78,6.79,78421
05-Apr-22,6.77,7.10,6.71,6.98,134977
04-Apr-22,6.70,6.99,6.70,6.77,334427
01-Apr-22,6.89,7.06,6.85,6.87,127592
31-Mar-22,6.91,7.25,6.68,6.72,455800
30-Mar-22,7.05,7.05,6.90,6.90,81995
29-Mar-22,7.35,7.35,6.92,6.92,236039
28-Mar-22,6.90,7.00,6.90,6.90,132718
25-Mar-22,6.81,6.94,6.70,6.75,177453
24-Mar-22,6.88,7.00,6.80,6.80,123442
23-Mar-22,6.89,7.10,6.70,6.70,132776
22-Mar-22,6.90,7.19,6.79,6.89,91502
21-Mar-22,7.10,7.40,6.75,6.75,389947
18-Mar-22,6.80,7.10,6.54,7.10,563407
17-Mar-22,6.65,6.80,6.55,6.80,585822
16-Mar-22,6.47,6.60,6.30,6.50,102543
15-Mar-22,6.01,6.30,6.01,6.25,93624
14-Mar-22,6.57,6.57,6.00,6.00,267866
11-Mar-22,6.68,6.68,6.41,6.57,65356
10-Mar-22,6.50,6.86,6.46,6.51,94999
09-Mar-22,6.59,6.60,6.32,6.59,131700
08-Mar-22,6.40,6.69,6.40,6.40,58936
07-Mar-22,6.61,6.79,6.20,6.25,625701
04-Mar-22,7.05,7.05,6.70,6.80,841046
03-Mar-22,7.15,7.30,7.04,7.05,689727
02-Mar-22,7.38,7.44,7.15,7.15,265342
25-Feb-22,7.23,7.40,7.23,7.38,87811
24-Feb-22,6.78,7.23,6.78,7.23,133835
23-Feb-22,7.10,7.11,6.76,6.78,362312
22-Feb-22,7.28,7.28,6.92,7.14,314015
21-Feb-22,7.45,7.60,7.25,7.25,153738
18-Feb-22,7.85,7.85,7.41,7.45,248701
17-Feb-22,7.80,7.80,7.68,7.80,114207
16-Feb-22,7.82,8.28,7.65,7.65,274662
15-Feb-22,7.99,8.10,7.80,7.80,143992
14-Feb-22,8.49,8.49,7.83,7.99,373490
11-Feb-22,8.01,8.50,7.90,8.50,931733
10-Feb-22,7.90,8.18,7.90,8.15,241306
09-Feb-22,7.91,8.10,7.91,8.00,282597
08-Feb-22,7.80,7.94,7.75,7.91,189850
07-Feb-22,7.81,7.99,7.73,7.80,287964
04-Feb-22,7.85,7.90,7.40,7.90,381189
03-Feb-22,8.20,8.20,7.76,7.85,501364
02-Feb-22,8.11,8.40,7.91,7.99,98863
01-Feb-22,7.97,8.35,7.93,8.35,295744
31-Jan-22,7.96,8.11,7.83,7.98,93142
28-Jan-22,7.94,8.10,7.73,7.85,226670
27-Jan-22,7.88,7.88,7.50,7.50,47698
26-Jan-22,7.80,7.99,7.40,7.40,263662
25-Jan-22,7.14,7.79,7.14,7.79,147957
24-Jan-22,7.30,7.30,7.05,7.15,329476
21-Jan-22,7.84,7.85,7.25,7.25,241459
20-Jan-22,7.50,7.79,7.46,7.69,168227
19-Jan-22,7.50,7.60,7.35,7.35,126392
18-Jan-22,7.05,7.40,7.05,7.40,103939
17-Jan-22,7.25,7.40,7.00,7.03,427961
14-Jan-22,7.20,7.40,6.81,7.40,314822
13-Jan-22,7.15,7.20,6.82,7.00,496365
12-Jan-22,7.00,7.25,6.95,7.15,381678
11-Jan-22,7.25,7.89,6.95,7.00,448808
10-Jan-22,7.95,7.95,6.77,7.25,4977139
07-Jan-22,6.60,7.48,6.50,7.48,539734
06-Jan-22,7.51,7.51,6.53,6.53,8992287
05-Jan-22,8.01,8.01,7.60,7.60,131220
04-Jan-22,8.29,8.29,8.00,8.00,379796
03-Jan-22,8.80,8.80,8.15,8.15,172753
30-Dec-21,8.20,8.80,8.20,8.80,300495
29-Dec-21,8.19,8.39,8.00,8.03,359219
28-Dec-21,8.50,8.50,7.91,7.91,410448
27-Dec-21,8.42,8.75,8.36,8.36,288283
23-Dec-21,8.40,8.50,8.40,8.40,23530
22-Dec-21,8.74,8.99,8.30,8.30,66144
21-Dec-21,8.50,8.50,8.50,8.50,45900
20-Dec-21,8.40,8.60,8.40,8.50,163501
17-Dec-21,8.55,8.60,8.40,8.40,352781
16-Dec-21,8.84,8.84,8.53,8.55,19916
15-Dec-21,8.99,8.99,8.41,8.50,1270275
14-Dec-21,8.70,8.94,8.63,8.87,33594
13-Dec-21,8.80,8.87,8.35,8.79,196040
10-Dec-21,9.14,9.14,8.70,8.70,49320
09-Dec-21,8.90,8.99,8.85,8.86,184230
08-Dec-21,9.39,9.39,8.85,8.90,277297
07-Dec-21,10.30,10.30,9.20,9.20,307435
06-Dec-21,9.72,10.00,9.41,10.00,161201
03-Dec-21,9.75,9.80,9.50,9.71,233315
02-Dec-21,10.00,10.04,9.50,9.95,200186
01-Dec-21,10.00,10.00,9.60,9.87,16765
30-Nov-21,9.00,9.80,9.00,9.80,165006
29-Nov-21,9.59,9.59,9.12,9.12,331065
26-Nov-21,9.98,9.98,9.25,9.59,70473
25-Nov-21,10.02,10.20,9.74,9.74,99773
24-Nov-21,10.02,10.20,9.75,10.00,387016
23-Nov-21,10.11,10.11,9.99,10.00,54116
22-Nov-21,10.35,11.00,9.82,10.00,78391
19-Nov-21,10.99,10.99,10.35,10.35,120855
18-Nov-21,11.19,11.19,10.48,11.00,56294
17-Nov-21,10.80,11.00,10.41,11.00,484432
16-Nov-21,11.01,11.01,10.80,10.80,5441
12-Nov-21,11.40,11.50,11.00,11.00,13527
11-Nov-21,11.35,11.68,11.02,11.25,286887
10-Nov-21,11.40,11.87,11.32,11.49,428056
09-Nov-21,11.30,11.80,11.30,11.40,80333
08-Nov-21,11.80,12.00,11.62,11.65,137950
05-Nov-21,12.50,12.50,12.10,12.39,60901
03-Nov-21,11.97,12.50,11.97,12.50,55317
01-Nov-21,11.62,11.97,11.61,11.97,221750
*exoneração de responsabilidade e termos de uso