ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,79%0,145,164,964,935,162M972
20/06/20241,01%0,055,024,964,865,103M1.426
19/06/20242,90%0,144,974,874,744,971M932
18/06/20245,69%0,264,834,634,584,882M974
17/06/2024-4,19%-0,204,574,804,574,802M554
14/06/20240,85%0,044,774,704,684,811M582
13/06/2024-0,84%-0,044,734,734,644,833M1.220
12/06/2024-2,85%-0,144,774,964,744,961M457
11/06/20241,45%0,074,914,834,784,972M923
10/06/202410,00%0,444,844,514,364,936M2.012
07/06/2024-2,65%-0,124,404,494,404,522M801
06/06/20241,35%0,064,524,494,394,565M1.344
05/06/2024-1,33%-0,064,464,524,424,591M531
04/06/2024-2,80%-0,134,524,654,384,666M2.047
03/06/20241,75%0,084,654,674,484,713M3.087
31/05/2024-1,08%-0,054,574,664,544,662M686
29/05/2024-0,65%-0,034,624,644,604,702M503
28/05/2024-5,10%-0,254,654,994,654,993M1.099
27/05/20242,51%0,124,904,824,744,90764K408
24/05/2024-2,65%-0,134,784,914,764,941M930
23/05/20242,72%0,134,914,844,674,963M995
22/05/2024-5,91%-0,304,785,094,755,105M1.244
21/05/2024-1,93%-0,105,085,125,075,191M382
20/05/20242,98%0,155,185,055,015,191M680
17/05/2024-0,20%-0,015,035,065,025,08450K241
16/05/20240,20%0,015,045,074,985,092M1.451
15/05/2024-1,18%-0,065,035,075,025,222M636
14/05/20240,99%0,055,095,014,995,293M1.973
13/05/20241,00%0,055,045,064,935,103M858
10/05/2024-3,67%-0,194,995,204,925,202M974
09/05/20240,97%0,055,185,124,785,185M2.629
08/05/2024-2,47%-0,135,135,225,065,263M1.275
07/05/2024-0,57%-0,035,265,295,235,371M538
06/05/2024-1,86%-0,105,295,375,285,432M797
03/05/20244,05%0,215,395,295,295,462M632
02/05/20240,78%0,045,185,285,055,282M669
30/04/2024-4,28%-0,235,145,385,105,382M743
29/04/2024-0,74%-0,045,375,355,255,494M916
26/04/20244,04%0,215,415,255,255,472M650
25/04/2024-1,52%-0,085,205,305,185,301M432
24/04/2024-0,38%-0,025,285,345,185,352M1.364
23/04/20243,11%0,165,305,145,065,383M922
22/04/2024-3,02%-0,165,145,335,125,405M1.479
19/04/20242,71%0,145,305,195,155,354M1.068
18/04/2024-1,71%-0,095,165,255,125,312M1.118
17/04/20240,38%0,025,255,295,125,304M1.478
16/04/2024-3,86%-0,215,235,365,165,375M1.820
15/04/2024-3,20%-0,185,445,625,405,714M1.801
12/04/2024-4,42%-0,265,625,875,565,886M2.699
11/04/20240,86%0,055,885,835,665,986M2.072
10/04/2024-2,51%-0,155,835,935,776,003M1.284
09/04/20240,00%0,005,986,075,946,112M685
08/04/2024-2,29%-0,145,986,105,966,125M1.902
05/04/20245,15%0,306,125,905,826,125M1.089
04/04/2024-1,19%-0,075,825,905,766,053M1.056
03/04/2024-4,38%-0,275,896,115,826,146M1.935
02/04/20240,82%0,056,166,145,956,185M2.392
01/04/2024-3,78%-0,246,116,376,116,387M3.625
28/03/2024-0,78%-0,056,356,416,336,625M1.285
27/03/20240,47%0,036,406,446,126,479M3.603
26/03/2024-3,34%-0,226,376,566,306,626M1.969
25/03/2024-4,08%-0,286,596,806,476,8512M2.637
22/03/20241,78%0,126,876,756,586,876M1.743
21/03/20244,98%0,326,756,446,316,755M1.308
20/03/20248,25%0,496,436,106,016,5518M5.270
19/03/202412,08%0,645,945,365,265,996M1.796
18/03/2024-1,85%-0,105,305,435,215,455M1.410
15/03/2024-3,57%-0,205,405,605,375,646M1.214
14/03/2024-4,27%-0,255,605,795,606,005M1.340
13/03/20245,41%0,305,855,575,516,1022M3.794
12/03/20243,16%0,175,555,415,305,604M1.145
11/03/20240,56%0,035,385,375,275,412M691
08/03/20240,75%0,045,355,265,155,391M510
07/03/20241,72%0,095,315,255,065,363M1.182
06/03/2024-2,25%-0,125,225,445,175,443M925
05/03/2024-3,44%-0,195,345,645,325,644M1.065
04/03/2024-0,18%-0,015,535,505,425,708M2.753
01/03/20242,78%0,155,545,465,285,605M1.537
29/02/20240,00%0,005,395,425,225,504M873
28/02/20246,94%0,355,395,305,135,4810M2.142
27/02/20245,88%0,285,044,844,805,115M732
26/02/2024-2,46%-0,124,764,904,764,93481K236
23/02/20241,04%0,054,884,854,784,911M358
22/02/20240,84%0,044,834,804,744,87973K281
21/02/2024-3,82%-0,194,795,014,775,044M587
20/02/20242,47%0,124,984,894,855,04583K240
19/02/20240,83%0,044,864,774,774,89506K216
16/02/20241,47%0,074,824,744,734,892M1.035
15/02/20240,00%0,004,754,804,744,86622K185
14/02/20240,85%0,044,754,654,654,78606K396
09/02/20241,51%0,074,714,714,604,851M472
08/02/2024-4,72%-0,234,644,944,604,942M890
07/02/20242,10%0,104,874,834,754,941M505
06/02/20240,42%0,024,774,754,704,892M558
05/02/2024-5,00%-0,254,754,984,755,002M802
02/02/20243,95%0,195,004,814,765,055M1.231
01/02/20241,48%0,074,814,674,644,923M1.614
31/01/20242,82%0,134,744,614,614,882M695
30/01/2024-2,12%-0,104,614,684,564,692M1.097
29/01/2024-3,29%-0,164,714,884,714,882M590
26/01/2024-3,56%-0,184,875,074,865,084M1.084
25/01/20241,00%0,055,055,014,955,052M690
24/01/2024-1,96%-0,105,005,134,995,171M553
23/01/20243,03%0,155,104,964,955,121M517
22/01/2024-5,53%-0,294,955,244,955,274M1.439
19/01/20242,95%0,155,245,115,005,251M504
18/01/2024-2,68%-0,145,095,295,085,291M447
17/01/2024-0,38%-0,025,235,285,155,28725K379
16/01/2024-2,60%-0,145,255,365,225,471M342
15/01/20241,70%0,095,395,295,205,452M517
12/01/2024-0,38%-0,025,305,345,225,412M623
11/01/2024-0,37%-0,025,325,365,225,371M412
10/01/2024-1,66%-0,095,345,435,275,441M712
09/01/2024-2,34%-0,135,435,605,435,601M411
08/01/2024-0,36%-0,025,565,675,485,673M738
05/01/20240,00%0,005,585,605,435,722M680
04/01/2024-0,89%-0,055,585,635,515,641M853
03/01/2024-0,88%-0,055,635,795,575,793M1.088
02/01/2024-6,43%-0,395,686,145,686,143M1.216
28/12/2023-0,82%-0,056,076,205,946,202M756
27/12/20233,90%0,236,125,975,856,207M2.291
26/12/2023-1,67%-0,105,896,045,856,122M786
22/12/20233,63%0,215,995,835,686,108M1.485
21/12/20235,28%0,295,785,545,545,796M2.288
20/12/2023-0,54%-0,035,495,465,455,591M446
19/12/2023-0,18%-0,015,525,655,495,679M2.595
18/12/20235,53%0,295,535,315,165,535M1.238
15/12/2023-0,57%-0,035,245,265,215,462M761
14/12/20231,74%0,095,275,255,155,396M1.674
13/12/20232,98%0,155,185,095,045,192M721
12/12/2023-0,20%-0,015,035,054,945,082M441
11/12/20230,20%0,015,045,044,975,05377K143
08/12/2023-1,37%-0,075,035,075,015,161M542
07/12/2023--5,104,984,875,122M616


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito