ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HBRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2025-0,61%-0,023,263,213,103,331M523
20/03/20251,23%0,043,283,243,173,32674K247
19/03/20252,53%0,083,243,153,153,27476K186
18/03/2025-2,77%-0,093,163,283,123,291M253
17/03/20258,33%0,253,253,003,003,303M1.134
14/03/20256,38%0,183,002,852,833,052M490
13/03/2025-5,05%-0,152,823,002,823,001M452
12/03/20255,69%0,162,972,762,713,012M596
11/03/20255,64%0,152,812,712,672,851M394
10/03/2025-1,12%-0,032,662,692,662,73557K162
07/03/20253,07%0,082,692,602,552,75840K327
06/03/2025-2,25%-0,062,612,732,602,732M716
05/03/2025-2,55%-0,072,672,742,672,84780K462
28/02/2025-1,79%-0,052,742,782,732,832M343
27/02/2025-0,36%-0,012,792,812,792,86972K401
26/02/2025-1,75%-0,052,802,902,802,90651K185
25/02/2025-0,70%-0,022,852,892,772,911M340
24/02/2025-3,04%-0,092,872,962,872,97533K197
21/02/20250,00%0,002,962,982,933,01732K190
20/02/2025-2,63%-0,082,963,072,963,071M380
19/02/2025-5,88%-0,193,043,213,013,242M584
18/02/2025-0,62%-0,023,233,263,213,301M193
17/02/20255,18%0,163,253,103,093,333M588
14/02/20256,19%0,183,092,942,933,102M459
13/02/2025-1,02%-0,032,912,952,902,95765K270
12/02/2025-2,97%-0,092,942,992,903,01639K332
11/02/20253,06%0,093,032,962,943,04659K299
10/02/2025-0,68%-0,022,942,982,933,031M412
07/02/2025-4,21%-0,132,963,092,923,122M1.040
06/02/20250,00%0,003,093,112,993,132M602
05/02/2025-4,92%-0,163,093,263,093,26812K446
04/02/20253,17%0,103,253,153,123,25468K227
03/02/2025-2,17%-0,073,153,203,123,20411K254
31/01/20250,31%0,013,223,233,193,30848K375
30/01/20256,29%0,193,213,033,023,221M557
29/01/2025-0,66%-0,023,023,043,013,09758K420
28/01/2025-1,62%-0,053,043,093,013,14979K566
27/01/20252,32%0,073,093,013,003,162M406
24/01/2025-1,63%-0,053,023,083,023,10355K146
23/01/2025-1,29%-0,043,073,113,033,11517K313
22/01/20250,97%0,033,113,093,073,15529K241
21/01/20250,00%0,003,083,063,043,10526K293
20/01/20252,67%0,083,083,002,943,131M419
17/01/2025-2,60%-0,083,003,092,993,12892K299
16/01/2025-0,32%-0,013,083,083,063,131M484
15/01/20254,04%0,123,092,992,993,172M716
14/01/20254,95%0,142,972,842,843,052M674
13/01/2025-1,74%-0,052,832,882,772,901M470
10/01/2025-1,71%-0,052,882,952,882,95570K177
09/01/20250,34%0,012,932,902,882,97444K197
08/01/2025-4,26%-0,132,923,052,913,05687K263
07/01/20250,33%0,013,053,083,033,12455K163
06/01/20252,36%0,073,043,022,983,09748K658
03/01/2025-4,50%-0,142,973,042,933,072M791
02/01/20254,36%0,133,112,922,873,203M866
30/12/2024-0,67%-0,022,983,032,873,043M1.919
27/12/20242,39%0,073,002,942,943,061M661
26/12/2024-0,34%-0,012,933,002,883,002M875
23/12/2024-7,84%-0,252,943,162,933,162M1.661
20/12/20244,25%0,133,193,033,033,202M632
19/12/20246,25%0,183,062,912,873,092M697
18/12/2024-10,00%-0,322,883,202,883,203M921
17/12/2024-3,03%-0,103,203,333,153,335M2.477
16/12/2024-4,35%-0,153,303,473,303,472M597
13/12/2024-2,27%-0,083,453,523,453,601M547
12/12/2024-9,49%-0,373,533,863,453,864M1.469
11/12/20241,56%0,063,903,883,824,083M751
10/12/20244,07%0,153,843,743,703,851M1.243
09/12/2024-3,15%-0,123,693,813,693,922M527
06/12/2024-4,51%-0,183,814,013,774,012M908
05/12/20246,68%0,253,993,893,884,053M1.029
04/12/2024-2,60%-0,103,743,853,723,881M489
03/12/2024-3,27%-0,133,843,983,844,062M1.068
02/12/2024-2,46%-0,103,974,103,954,102M885
29/11/20240,49%0,024,074,083,904,123M1.331
28/11/2024-10,60%-0,484,054,544,054,564M1.485
27/11/2024-4,03%-0,194,534,724,534,917M3.360
26/11/20247,76%0,344,724,414,374,756M2.051
25/11/20243,06%0,134,384,254,244,443M1.300
22/11/20242,66%0,114,254,184,144,252M1.313
21/11/2024-3,04%-0,134,144,194,094,213M2.052
19/11/20242,15%0,094,274,184,134,272M1.122
18/11/2024-1,88%-0,084,184,354,134,353M1.807
14/11/20240,47%0,024,264,264,184,293M1.686
13/11/2024-1,40%-0,064,244,334,164,333M1.906
12/11/2024-1,83%-0,084,304,404,244,433M2.001
11/11/2024-0,68%-0,034,384,414,334,463M1.524
08/11/2024-0,90%-0,044,414,434,214,455M2.455
07/11/2024-4,30%-0,204,454,634,344,654M2.252
06/11/20241,09%0,054,654,594,504,652M942
05/11/20240,66%0,034,604,594,524,611M530
04/11/20244,34%0,194,574,484,374,582M1.080
01/11/2024-3,10%-0,144,384,544,364,602M1.502
31/10/2024-2,59%-0,124,524,664,434,675M2.313
30/10/20241,53%0,074,644,574,534,692M753
29/10/2024-3,38%-0,164,574,734,554,762M970
28/10/20242,83%0,134,734,584,584,752M924
25/10/2024-2,75%-0,134,604,734,604,772M960
24/10/20244,88%0,224,734,494,464,753M956
23/10/20242,50%0,114,514,374,364,584M1.298
22/10/2024-0,23%-0,014,404,394,314,423M1.100
21/10/2024-2,43%-0,114,414,544,394,573M1.118
18/10/2024-2,16%-0,104,524,614,504,672M1.047
17/10/2024-0,43%-0,024,624,644,564,661M630
16/10/20240,87%0,044,644,644,554,711M815
15/10/20240,22%0,014,604,624,534,631M623
14/10/20241,77%0,084,594,514,464,592M550
11/10/2024-0,66%-0,034,514,484,454,532M648
10/10/20240,22%0,014,544,544,494,591M605
09/10/2024-1,95%-0,094,534,634,514,632M756
08/10/2024-0,22%-0,014,624,614,554,691M711
07/10/20240,43%0,024,634,594,544,652M853
04/10/20240,44%0,024,614,614,534,632M945
03/10/2024-2,55%-0,124,594,714,554,723M1.228
02/10/2024-1,26%-0,064,714,774,714,894M1.920
01/10/2024-1,04%-0,054,774,764,754,852M1.352
30/09/2024-0,41%-0,024,824,854,734,923M1.959
27/09/20244,09%0,194,844,594,594,843M2.302
26/09/20242,65%0,124,654,584,584,691M1.050
25/09/2024-2,37%-0,114,534,654,524,672M1.518
24/09/2024-0,22%-0,014,644,674,604,814M1.475
23/09/20240,00%0,004,654,674,554,702M1.020
20/09/2024-5,87%-0,294,654,944,524,945M1.720
19/09/2024-1,20%-0,064,945,014,875,012M746
18/09/2024-0,60%-0,035,005,114,995,141M717
17/09/2024-0,79%-0,045,035,045,005,081M443
16/09/2024-0,39%-0,025,075,165,055,17990K775
13/09/20243,46%0,175,094,924,925,181M639
12/09/2024-2,19%-0,114,925,014,835,032M591
11/09/20240,80%0,045,035,034,945,08725K513
10/09/2024-1,19%-0,064,995,054,895,082M838
09/09/2024-0,59%-0,035,055,084,955,082M415
06/09/2024-1,93%-0,105,085,165,035,232M911
05/09/2024--5,185,145,145,261M753


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar