Cotação atual, histórico e gráfico do papel: HBRE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -0,56% | -0,02 | 3,53 | 3,56 | 3,45 | 3,67 | 2M | 535 |
| 12/06/2025 | 2,01% | 0,07 | 3,55 | 3,48 | 3,45 | 3,58 | 1M | 246 |
| 11/06/2025 | 1,46% | 0,05 | 3,48 | 3,41 | 3,36 | 3,49 | 1M | 503 |
| 10/06/2025 | -1,15% | -0,04 | 3,43 | 3,51 | 3,43 | 3,57 | 1M | 807 |
| 09/06/2025 | -1,42% | -0,05 | 3,47 | 3,53 | 3,37 | 3,53 | 2M | 613 |
| 06/06/2025 | -2,76% | -0,10 | 3,52 | 3,64 | 3,48 | 3,66 | 980K | 341 |
| 05/06/2025 | -3,72% | -0,14 | 3,62 | 3,73 | 3,61 | 3,79 | 1M | 551 |
|
|
| 04/06/2025 | 5,32% | 0,19 | 3,76 | 3,63 | 3,59 | 3,76 | 2M | 597 |
| 03/06/2025 | 1,71% | 0,06 | 3,57 | 3,54 | 3,50 | 3,65 | 910K | 402 |
| 02/06/2025 | 0,57% | 0,02 | 3,51 | 3,49 | 3,47 | 3,59 | 529K | 256 |
| 30/05/2025 | -1,13% | -0,04 | 3,49 | 3,56 | 3,44 | 3,62 | 661K | 275 |
| 29/05/2025 | 0,28% | 0,01 | 3,53 | 3,52 | 3,49 | 3,63 | 797K | 291 |
| 28/05/2025 | -1,68% | -0,06 | 3,52 | 3,57 | 3,52 | 3,59 | 244K | 112 |
| 27/05/2025 | 3,77% | 0,13 | 3,58 | 3,46 | 3,46 | 3,66 | 1M | 528 |
| 26/05/2025 | 0,58% | 0,02 | 3,45 | 3,46 | 3,41 | 3,50 | 1M | 478 |
| 23/05/2025 | -3,38% | -0,12 | 3,43 | 3,56 | 3,40 | 3,58 | 2M | 510 |
| 22/05/2025 | -0,84% | -0,03 | 3,55 | 3,61 | 3,54 | 3,68 | 944K | 920 |
| 21/05/2025 | -4,53% | -0,17 | 3,58 | 3,68 | 3,58 | 3,73 | 955K | 333 |
| 20/05/2025 | 0,54% | 0,02 | 3,75 | 3,72 | 3,60 | 3,79 | 2M | 834 |
| 19/05/2025 | -1,84% | -0,07 | 3,73 | 3,81 | 3,73 | 3,85 | 522K | 222 |
| 16/05/2025 | -0,78% | -0,03 | 3,80 | 3,78 | 3,78 | 3,90 | 1M | 589 |
| 15/05/2025 | 1,32% | 0,05 | 3,83 | 3,78 | 3,77 | 3,90 | 1M | 448 |
| 14/05/2025 | 1,89% | 0,07 | 3,78 | 3,72 | 3,65 | 3,78 | 2M | 513 |
| 13/05/2025 | 5,10% | 0,18 | 3,71 | 3,58 | 3,55 | 3,76 | 2M | 759 |
| 12/05/2025 | 0,57% | 0,02 | 3,53 | 3,56 | 3,47 | 3,56 | 577K | 351 |
| 09/05/2025 | -6,90% | -0,26 | 3,51 | 3,80 | 3,39 | 3,80 | 3M | 805 |
| 08/05/2025 | 3,57% | 0,13 | 3,77 | 3,67 | 3,65 | 3,88 | 1M | 468 |
| 07/05/2025 | -1,62% | -0,06 | 3,64 | 3,73 | 3,61 | 3,73 | 633K | 187 |
| 06/05/2025 | 0,27% | 0,01 | 3,70 | 3,73 | 3,70 | 3,78 | 535K | 132 |
| 05/05/2025 | -1,86% | -0,07 | 3,69 | 3,78 | 3,67 | 3,78 | 314K | 188 |
| 02/05/2025 | 2,17% | 0,08 | 3,76 | 3,65 | 3,64 | 3,76 | 1M | 591 |
| 30/04/2025 | -1,60% | -0,06 | 3,68 | 3,79 | 3,62 | 3,79 | 685K | 190 |
| 29/04/2025 | 1,91% | 0,07 | 3,74 | 3,68 | 3,68 | 3,84 | 665K | 205 |
| 28/04/2025 | -2,13% | -0,08 | 3,67 | 3,73 | 3,67 | 3,78 | 637K | 185 |
| 25/04/2025 | 0,00% | 0,00 | 3,75 | 3,77 | 3,62 | 3,78 | 649K | 207 |
| 24/04/2025 | 5,63% | 0,20 | 3,75 | 3,52 | 3,52 | 3,85 | 2M | 586 |
| 23/04/2025 | -0,28% | -0,01 | 3,55 | 3,60 | 3,55 | 3,72 | 1M | 326 |
| 22/04/2025 | -1,39% | -0,05 | 3,56 | 3,53 | 3,53 | 3,65 | 607K | 226 |
| 17/04/2025 | 3,74% | 0,13 | 3,61 | 3,47 | 3,46 | 3,64 | 652K | 278 |
| 16/04/2025 | -1,42% | -0,05 | 3,48 | 3,51 | 3,44 | 3,57 | 1M | 319 |
| 15/04/2025 | -2,49% | -0,09 | 3,53 | 3,60 | 3,47 | 3,69 | 1M | 456 |
| 14/04/2025 | -1,36% | -0,05 | 3,62 | 3,67 | 3,59 | 3,74 | 826K | 270 |
| 11/04/2025 | 7,62% | 0,26 | 3,67 | 3,46 | 3,43 | 3,69 | 2M | 426 |
| 10/04/2025 | -6,58% | -0,24 | 3,41 | 3,69 | 3,39 | 3,69 | 2M | 395 |
| 09/04/2025 | 4,58% | 0,16 | 3,65 | 3,43 | 3,43 | 3,67 | 3M | 569 |
| 08/04/2025 | 3,25% | 0,11 | 3,49 | 3,47 | 3,42 | 3,65 | 4M | 872 |
| 07/04/2025 | -1,17% | -0,04 | 3,38 | 3,32 | 3,21 | 3,47 | 2M | 550 |
| 04/04/2025 | -4,74% | -0,17 | 3,42 | 3,51 | 3,33 | 3,57 | 1M | 443 |
| 03/04/2025 | 2,28% | 0,08 | 3,59 | 3,48 | 3,45 | 3,65 | 1M | 582 |
| 02/04/2025 | 2,63% | 0,09 | 3,51 | 3,43 | 3,37 | 3,55 | 728K | 295 |
| 01/04/2025 | 3,32% | 0,11 | 3,42 | 3,33 | 3,30 | 3,48 | 459K | 226 |
| 31/03/2025 | -4,61% | -0,16 | 3,31 | 3,44 | 3,30 | 3,46 | 653K | 328 |
| 28/03/2025 | 2,06% | 0,07 | 3,47 | 3,40 | 3,33 | 3,51 | 1M | 338 |
| 27/03/2025 | 3,98% | 0,13 | 3,40 | 3,31 | 3,28 | 3,51 | 2M | 786 |
| 26/03/2025 | -1,80% | -0,06 | 3,27 | 3,32 | 3,25 | 3,36 | 488K | 102 |
| 25/03/2025 | 4,06% | 0,13 | 3,33 | 3,23 | 3,23 | 3,35 | 723K | 278 |
| 24/03/2025 | -1,84% | -0,06 | 3,20 | 3,26 | 3,20 | 3,31 | 375K | 106 |
| 21/03/2025 | -0,61% | -0,02 | 3,26 | 3,21 | 3,10 | 3,33 | 1M | 523 |
| 20/03/2025 | 1,23% | 0,04 | 3,28 | 3,24 | 3,17 | 3,32 | 674K | 247 |
| 19/03/2025 | 2,53% | 0,08 | 3,24 | 3,15 | 3,15 | 3,27 | 476K | 186 |
| 18/03/2025 | -2,77% | -0,09 | 3,16 | 3,28 | 3,12 | 3,29 | 1M | 253 |
| 17/03/2025 | 8,33% | 0,25 | 3,25 | 3,00 | 3,00 | 3,30 | 3M | 1.134 |
| 14/03/2025 | 6,38% | 0,18 | 3,00 | 2,85 | 2,83 | 3,05 | 2M | 490 |
| 13/03/2025 | -5,05% | -0,15 | 2,82 | 3,00 | 2,82 | 3,00 | 1M | 452 |
| 12/03/2025 | 5,69% | 0,16 | 2,97 | 2,76 | 2,71 | 3,01 | 2M | 596 |
| 11/03/2025 | 5,64% | 0,15 | 2,81 | 2,71 | 2,67 | 2,85 | 1M | 394 |
| 10/03/2025 | -1,12% | -0,03 | 2,66 | 2,69 | 2,66 | 2,73 | 557K | 162 |
| 07/03/2025 | 3,07% | 0,08 | 2,69 | 2,60 | 2,55 | 2,75 | 840K | 327 |
| 06/03/2025 | -2,25% | -0,06 | 2,61 | 2,73 | 2,60 | 2,73 | 2M | 716 |
| 05/03/2025 | -2,55% | -0,07 | 2,67 | 2,74 | 2,67 | 2,84 | 780K | 462 |
| 28/02/2025 | -1,79% | -0,05 | 2,74 | 2,78 | 2,73 | 2,83 | 2M | 343 |
| 27/02/2025 | -0,36% | -0,01 | 2,79 | 2,81 | 2,79 | 2,86 | 972K | 401 |
| 26/02/2025 | -1,75% | -0,05 | 2,80 | 2,90 | 2,80 | 2,90 | 651K | 185 |
| 25/02/2025 | -0,70% | -0,02 | 2,85 | 2,89 | 2,77 | 2,91 | 1M | 340 |
| 24/02/2025 | -3,04% | -0,09 | 2,87 | 2,96 | 2,87 | 2,97 | 533K | 197 |
| 21/02/2025 | 0,00% | 0,00 | 2,96 | 2,98 | 2,93 | 3,01 | 732K | 190 |
| 20/02/2025 | -2,63% | -0,08 | 2,96 | 3,07 | 2,96 | 3,07 | 1M | 380 |
| 19/02/2025 | -5,88% | -0,19 | 3,04 | 3,21 | 3,01 | 3,24 | 2M | 584 |
| 18/02/2025 | -0,62% | -0,02 | 3,23 | 3,26 | 3,21 | 3,30 | 1M | 193 |
| 17/02/2025 | 5,18% | 0,16 | 3,25 | 3,10 | 3,09 | 3,33 | 3M | 588 |
| 14/02/2025 | 6,19% | 0,18 | 3,09 | 2,94 | 2,93 | 3,10 | 2M | 459 |
| 13/02/2025 | -1,02% | -0,03 | 2,91 | 2,95 | 2,90 | 2,95 | 765K | 270 |
| 12/02/2025 | -2,97% | -0,09 | 2,94 | 2,99 | 2,90 | 3,01 | 639K | 332 |
| 11/02/2025 | 3,06% | 0,09 | 3,03 | 2,96 | 2,94 | 3,04 | 659K | 299 |
| 10/02/2025 | -0,68% | -0,02 | 2,94 | 2,98 | 2,93 | 3,03 | 1M | 412 |
| 07/02/2025 | -4,21% | -0,13 | 2,96 | 3,09 | 2,92 | 3,12 | 2M | 1.040 |
| 06/02/2025 | 0,00% | 0,00 | 3,09 | 3,11 | 2,99 | 3,13 | 2M | 602 |
| 05/02/2025 | -4,92% | -0,16 | 3,09 | 3,26 | 3,09 | 3,26 | 812K | 446 |
| 04/02/2025 | 3,17% | 0,10 | 3,25 | 3,15 | 3,12 | 3,25 | 468K | 227 |
| 03/02/2025 | -2,17% | -0,07 | 3,15 | 3,20 | 3,12 | 3,20 | 411K | 254 |
| 31/01/2025 | 0,31% | 0,01 | 3,22 | 3,23 | 3,19 | 3,30 | 848K | 375 |
| 30/01/2025 | 6,29% | 0,19 | 3,21 | 3,03 | 3,02 | 3,22 | 1M | 557 |
| 29/01/2025 | -0,66% | -0,02 | 3,02 | 3,04 | 3,01 | 3,09 | 758K | 420 |
| 28/01/2025 | -1,62% | -0,05 | 3,04 | 3,09 | 3,01 | 3,14 | 979K | 566 |
| 27/01/2025 | 2,32% | 0,07 | 3,09 | 3,01 | 3,00 | 3,16 | 2M | 406 |
| 24/01/2025 | -1,63% | -0,05 | 3,02 | 3,08 | 3,02 | 3,10 | 355K | 146 |
| 23/01/2025 | -1,29% | -0,04 | 3,07 | 3,11 | 3,03 | 3,11 | 517K | 313 |
| 22/01/2025 | 0,97% | 0,03 | 3,11 | 3,09 | 3,07 | 3,15 | 529K | 241 |
| 21/01/2025 | 0,00% | 0,00 | 3,08 | 3,06 | 3,04 | 3,10 | 526K | 293 |
| 20/01/2025 | 2,67% | 0,08 | 3,08 | 3,00 | 2,94 | 3,13 | 1M | 419 |
| 17/01/2025 | -2,60% | -0,08 | 3,00 | 3,09 | 2,99 | 3,12 | 892K | 299 |
| 16/01/2025 | -0,32% | -0,01 | 3,08 | 3,08 | 3,06 | 3,13 | 1M | 484 |
| 15/01/2025 | 4,04% | 0,12 | 3,09 | 2,99 | 2,99 | 3,17 | 2M | 716 |
| 14/01/2025 | 4,95% | 0,14 | 2,97 | 2,84 | 2,84 | 3,05 | 2M | 674 |
| 13/01/2025 | -1,74% | -0,05 | 2,83 | 2,88 | 2,77 | 2,90 | 1M | 470 |
| 10/01/2025 | -1,71% | -0,05 | 2,88 | 2,95 | 2,88 | 2,95 | 570K | 177 |
| 09/01/2025 | 0,34% | 0,01 | 2,93 | 2,90 | 2,88 | 2,97 | 444K | 197 |
| 08/01/2025 | -4,26% | -0,13 | 2,92 | 3,05 | 2,91 | 3,05 | 687K | 263 |
| 07/01/2025 | 0,33% | 0,01 | 3,05 | 3,08 | 3,03 | 3,12 | 455K | 163 |
| 06/01/2025 | 2,36% | 0,07 | 3,04 | 3,02 | 2,98 | 3,09 | 748K | 658 |
| 03/01/2025 | -4,50% | -0,14 | 2,97 | 3,04 | 2,93 | 3,07 | 2M | 791 |
| 02/01/2025 | 4,36% | 0,13 | 3,11 | 2,92 | 2,87 | 3,20 | 3M | 866 |
| 30/12/2024 | -0,67% | -0,02 | 2,98 | 3,03 | 2,87 | 3,04 | 3M | 1.919 |
| 27/12/2024 | 2,39% | 0,07 | 3,00 | 2,94 | 2,94 | 3,06 | 1M | 661 |
| 26/12/2024 | -0,34% | -0,01 | 2,93 | 3,00 | 2,88 | 3,00 | 2M | 875 |
| 23/12/2024 | -7,84% | -0,25 | 2,94 | 3,16 | 2,93 | 3,16 | 2M | 1.661 |
| 20/12/2024 | 4,25% | 0,13 | 3,19 | 3,03 | 3,03 | 3,20 | 2M | 632 |
| 19/12/2024 | 6,25% | 0,18 | 3,06 | 2,91 | 2,87 | 3,09 | 2M | 697 |
| 18/12/2024 | -10,00% | -0,32 | 2,88 | 3,20 | 2,88 | 3,20 | 3M | 921 |
| 17/12/2024 | -3,03% | -0,10 | 3,20 | 3,33 | 3,15 | 3,33 | 5M | 2.477 |
| 16/12/2024 | -4,35% | -0,15 | 3,30 | 3,47 | 3,30 | 3,47 | 2M | 597 |
| 13/12/2024 | -2,27% | -0,08 | 3,45 | 3,52 | 3,45 | 3,60 | 1M | 547 |
| 12/12/2024 | -9,49% | -0,37 | 3,53 | 3,86 | 3,45 | 3,86 | 4M | 1.469 |
| 11/12/2024 | 1,56% | 0,06 | 3,90 | 3,88 | 3,82 | 4,08 | 3M | 751 |
| 10/12/2024 | 4,07% | 0,15 | 3,84 | 3,74 | 3,70 | 3,85 | 1M | 1.243 |
| 09/12/2024 | -3,15% | -0,12 | 3,69 | 3,81 | 3,69 | 3,92 | 2M | 527 |
| 06/12/2024 | -4,51% | -0,18 | 3,81 | 4,01 | 3,77 | 4,01 | 2M | 908 |
| 05/12/2024 | 6,68% | 0,25 | 3,99 | 3,89 | 3,88 | 4,05 | 3M | 1.029 |
| 04/12/2024 | -2,60% | -0,10 | 3,74 | 3,85 | 3,72 | 3,88 | 1M | 489 |
| 03/12/2024 | -3,27% | -0,13 | 3,84 | 3,98 | 3,84 | 4,06 | 2M | 1.068 |
| 02/12/2024 | -2,46% | -0,10 | 3,97 | 4,10 | 3,95 | 4,10 | 2M | 885 |
| 29/11/2024 | 0,49% | 0,02 | 4,07 | 4,08 | 3,90 | 4,12 | 3M | 1.331 |
| 28/11/2024 | -10,60% | -0,48 | 4,05 | 4,54 | 4,05 | 4,56 | 4M | 1.485 |
| 27/11/2024 | - | - | 4,53 | 4,72 | 4,53 | 4,91 | 7M | 3.360 |
Date,Open,High,Low,Close,Volume
13-Jun-25,3.56,3.67,3.45,3.53,2132926
12-Jun-25,3.48,3.58,3.45,3.55,1123662
11-Jun-25,3.41,3.49,3.36,3.48,1243658
10-Jun-25,3.51,3.57,3.43,3.43,1290073
09-Jun-25,3.53,3.53,3.37,3.47,1571839
06-Jun-25,3.64,3.66,3.48,3.52,979752
05-Jun-25,3.73,3.79,3.61,3.62,1060352
04-Jun-25,3.63,3.76,3.59,3.76,1533953
03-Jun-25,3.54,3.65,3.50,3.57,910159
02-Jun-25,3.49,3.59,3.47,3.51,528922
30-May-25,3.56,3.62,3.44,3.49,661042
29-May-25,3.52,3.63,3.49,3.53,796919
28-May-25,3.57,3.59,3.52,3.52,243872
27-May-25,3.46,3.66,3.46,3.58,1405795
26-May-25,3.46,3.50,3.41,3.45,1112644
23-May-25,3.56,3.58,3.40,3.43,2031110
22-May-25,3.61,3.68,3.54,3.55,944333
21-May-25,3.68,3.73,3.58,3.58,955076
20-May-25,3.72,3.79,3.60,3.75,1910313
19-May-25,3.81,3.85,3.73,3.73,522103
16-May-25,3.78,3.90,3.78,3.80,1433374
15-May-25,3.78,3.90,3.77,3.83,1417836
14-May-25,3.72,3.78,3.65,3.78,1625137
13-May-25,3.58,3.76,3.55,3.71,1672491
12-May-25,3.56,3.56,3.47,3.53,576824
09-May-25,3.80,3.80,3.39,3.51,3182029
08-May-25,3.67,3.88,3.65,3.77,1306827
07-May-25,3.73,3.73,3.61,3.64,633057
06-May-25,3.73,3.78,3.70,3.70,534519
05-May-25,3.78,3.78,3.67,3.69,313953
02-May-25,3.65,3.76,3.64,3.76,1028453
30-Apr-25,3.79,3.79,3.62,3.68,684687
29-Apr-25,3.68,3.84,3.68,3.74,665183
28-Apr-25,3.73,3.78,3.67,3.67,637241
25-Apr-25,3.77,3.78,3.62,3.75,649137
24-Apr-25,3.52,3.85,3.52,3.75,2142542
23-Apr-25,3.60,3.72,3.55,3.55,1137275
22-Apr-25,3.53,3.65,3.53,3.56,606792
17-Apr-25,3.47,3.64,3.46,3.61,652031
16-Apr-25,3.51,3.57,3.44,3.48,1085474
15-Apr-25,3.60,3.69,3.47,3.53,1133243
14-Apr-25,3.67,3.74,3.59,3.62,825841
11-Apr-25,3.46,3.69,3.43,3.67,1809777
10-Apr-25,3.69,3.69,3.39,3.41,1774257
09-Apr-25,3.43,3.67,3.43,3.65,2688059
08-Apr-25,3.47,3.65,3.42,3.49,3668721
07-Apr-25,3.32,3.47,3.21,3.38,1616795
04-Apr-25,3.51,3.57,3.33,3.42,1269610
03-Apr-25,3.48,3.65,3.45,3.59,1379891
02-Apr-25,3.43,3.55,3.37,3.51,727748
01-Apr-25,3.33,3.48,3.30,3.42,459472
31-Mar-25,3.44,3.46,3.30,3.31,653038
28-Mar-25,3.40,3.51,3.33,3.47,1165254
27-Mar-25,3.31,3.51,3.28,3.40,1938689
26-Mar-25,3.32,3.36,3.25,3.27,488463
25-Mar-25,3.23,3.35,3.23,3.33,722599
24-Mar-25,3.26,3.31,3.20,3.20,374995
21-Mar-25,3.21,3.33,3.10,3.26,1230568
20-Mar-25,3.24,3.32,3.17,3.28,674415
19-Mar-25,3.15,3.27,3.15,3.24,475618
18-Mar-25,3.28,3.29,3.12,3.16,1110450
17-Mar-25,3.00,3.30,3.00,3.25,3214030
14-Mar-25,2.85,3.05,2.83,3.00,1561596
13-Mar-25,3.00,3.00,2.82,2.82,1024452
12-Mar-25,2.76,3.01,2.71,2.97,1535021
11-Mar-25,2.71,2.85,2.67,2.81,1296032
10-Mar-25,2.69,2.73,2.66,2.66,557144
07-Mar-25,2.60,2.75,2.55,2.69,840248
06-Mar-25,2.73,2.73,2.60,2.61,1790682
05-Mar-25,2.74,2.84,2.67,2.67,780303
28-Feb-25,2.78,2.83,2.73,2.74,1710177
27-Feb-25,2.81,2.86,2.79,2.79,972272
26-Feb-25,2.90,2.90,2.80,2.80,651462
25-Feb-25,2.89,2.91,2.77,2.85,1139105
24-Feb-25,2.96,2.97,2.87,2.87,533047
21-Feb-25,2.98,3.01,2.93,2.96,731649
20-Feb-25,3.07,3.07,2.96,2.96,1284327
19-Feb-25,3.21,3.24,3.01,3.04,1803256
18-Feb-25,3.26,3.30,3.21,3.23,1204431
17-Feb-25,3.10,3.33,3.09,3.25,2592423
14-Feb-25,2.94,3.10,2.93,3.09,1559978
13-Feb-25,2.95,2.95,2.90,2.91,765070
12-Feb-25,2.99,3.01,2.90,2.94,639436
11-Feb-25,2.96,3.04,2.94,3.03,658956
10-Feb-25,2.98,3.03,2.93,2.94,1153897
07-Feb-25,3.09,3.12,2.92,2.96,2079295
06-Feb-25,3.11,3.13,2.99,3.09,1756451
05-Feb-25,3.26,3.26,3.09,3.09,811808
04-Feb-25,3.15,3.25,3.12,3.25,467880
03-Feb-25,3.20,3.20,3.12,3.15,411346
31-Jan-25,3.23,3.30,3.19,3.22,847891
30-Jan-25,3.03,3.22,3.02,3.21,1173715
29-Jan-25,3.04,3.09,3.01,3.02,758086
28-Jan-25,3.09,3.14,3.01,3.04,979094
27-Jan-25,3.01,3.16,3.00,3.09,1660591
24-Jan-25,3.08,3.10,3.02,3.02,354875
23-Jan-25,3.11,3.11,3.03,3.07,517219
22-Jan-25,3.09,3.15,3.07,3.11,528623
21-Jan-25,3.06,3.10,3.04,3.08,525876
20-Jan-25,3.00,3.13,2.94,3.08,1100429
17-Jan-25,3.09,3.12,2.99,3.00,891664
16-Jan-25,3.08,3.13,3.06,3.08,1193484
15-Jan-25,2.99,3.17,2.99,3.09,1902451
14-Jan-25,2.84,3.05,2.84,2.97,2070411
13-Jan-25,2.88,2.90,2.77,2.83,1430216
10-Jan-25,2.95,2.95,2.88,2.88,570173
09-Jan-25,2.90,2.97,2.88,2.93,444471
08-Jan-25,3.05,3.05,2.91,2.92,687461
07-Jan-25,3.08,3.12,3.03,3.05,454790
06-Jan-25,3.02,3.09,2.98,3.04,747966
03-Jan-25,3.04,3.07,2.93,2.97,2303221
02-Jan-25,2.92,3.20,2.87,3.11,2521656
30-Dec-24,3.03,3.04,2.87,2.98,2525169
27-Dec-24,2.94,3.06,2.94,3.00,1284788
26-Dec-24,3.00,3.00,2.88,2.93,2173851
23-Dec-24,3.16,3.16,2.93,2.94,1968303
20-Dec-24,3.03,3.20,3.03,3.19,1835374
19-Dec-24,2.91,3.09,2.87,3.06,1998274
18-Dec-24,3.20,3.20,2.88,2.88,2850689
17-Dec-24,3.33,3.33,3.15,3.20,4553842
16-Dec-24,3.47,3.47,3.30,3.30,2014297
13-Dec-24,3.52,3.60,3.45,3.45,1406850
12-Dec-24,3.86,3.86,3.45,3.53,4399848
11-Dec-24,3.88,4.08,3.82,3.90,2998166
10-Dec-24,3.74,3.85,3.70,3.84,1445961
09-Dec-24,3.81,3.92,3.69,3.69,1734294
06-Dec-24,4.01,4.01,3.77,3.81,2226216
05-Dec-24,3.89,4.05,3.88,3.99,3098726
04-Dec-24,3.85,3.88,3.72,3.74,1458034
03-Dec-24,3.98,4.06,3.84,3.84,2480132
02-Dec-24,4.10,4.10,3.95,3.97,2419924
29-Nov-24,4.08,4.12,3.90,4.07,3494248
28-Nov-24,4.54,4.56,4.05,4.05,4420489
27-Nov-24,4.72,4.91,4.53,4.53,7378099
*exoneração de responsabilidade e termos de uso