ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,65%0,095,565,545,475,58938K275
25/07/2024-0,91%-0,055,475,515,445,581M306
24/07/2024-2,99%-0,175,525,705,445,702M567
23/07/2024-1,04%-0,065,695,725,675,792M829
22/07/20242,68%0,155,755,645,575,761M457
19/07/2024-0,88%-0,055,605,625,555,692M771
18/07/2024-1,22%-0,075,655,745,525,743M1.023
17/07/2024-1,21%-0,075,725,805,705,902M627
16/07/2024-2,03%-0,125,795,945,715,962M595
15/07/2024-1,50%-0,095,915,955,806,022M983
12/07/20243,81%0,226,005,765,746,116M1.778
11/07/20240,87%0,055,785,735,705,871M333
10/07/20242,32%0,135,735,575,575,781M467
09/07/20243,13%0,175,605,445,335,622M999
08/07/2024-2,69%-0,155,435,585,435,632M826
05/07/20244,30%0,235,585,305,305,662M943
04/07/20242,69%0,145,355,205,145,353M989
03/07/20242,56%0,135,215,085,085,292M772
02/07/2024-0,78%-0,045,085,065,045,181M728
01/07/20240,59%0,035,125,084,995,202M710
28/06/2024-2,86%-0,155,095,205,085,21915K512
27/06/20242,75%0,145,245,065,055,241M996
26/06/2024-2,11%-0,115,105,135,075,201M616
25/06/2024-0,57%-0,035,215,165,135,333M1.532
24/06/20241,55%0,085,245,115,025,282M1.325
21/06/20242,79%0,145,164,964,935,162M972
20/06/20241,01%0,055,024,964,865,103M1.426
19/06/20242,90%0,144,974,874,744,971M932
18/06/20245,69%0,264,834,634,584,882M974
17/06/2024-4,19%-0,204,574,804,574,802M554
14/06/20240,85%0,044,774,704,684,811M582
13/06/2024-0,84%-0,044,734,734,644,833M1.220
12/06/2024-2,85%-0,144,774,964,744,961M457
11/06/20241,45%0,074,914,834,784,972M923
10/06/202410,00%0,444,844,514,364,936M2.012
07/06/2024-2,65%-0,124,404,494,404,522M801
06/06/20241,35%0,064,524,494,394,565M1.344
05/06/2024-1,33%-0,064,464,524,424,591M531
04/06/2024-2,80%-0,134,524,654,384,666M2.047
03/06/20241,75%0,084,654,674,484,713M3.087
31/05/2024-1,08%-0,054,574,664,544,662M686
29/05/2024-0,65%-0,034,624,644,604,702M503
28/05/2024-5,10%-0,254,654,994,654,993M1.099
27/05/20242,51%0,124,904,824,744,90764K408
24/05/2024-2,65%-0,134,784,914,764,941M930
23/05/20242,72%0,134,914,844,674,963M995
22/05/2024-5,91%-0,304,785,094,755,105M1.244
21/05/2024-1,93%-0,105,085,125,075,191M382
20/05/20242,98%0,155,185,055,015,191M680
17/05/2024-0,20%-0,015,035,065,025,08450K241
16/05/20240,20%0,015,045,074,985,092M1.451
15/05/2024-1,18%-0,065,035,075,025,222M636
14/05/20240,99%0,055,095,014,995,293M1.973
13/05/20241,00%0,055,045,064,935,103M858
10/05/2024-3,67%-0,194,995,204,925,202M974
09/05/20240,97%0,055,185,124,785,185M2.629
08/05/2024-2,47%-0,135,135,225,065,263M1.275
07/05/2024-0,57%-0,035,265,295,235,371M538
06/05/2024-1,86%-0,105,295,375,285,432M797
03/05/20244,05%0,215,395,295,295,462M632
02/05/20240,78%0,045,185,285,055,282M669
30/04/2024-4,28%-0,235,145,385,105,382M743
29/04/2024-0,74%-0,045,375,355,255,494M916
26/04/20244,04%0,215,415,255,255,472M650
25/04/2024-1,52%-0,085,205,305,185,301M432
24/04/2024-0,38%-0,025,285,345,185,352M1.364
23/04/20243,11%0,165,305,145,065,383M922
22/04/2024-3,02%-0,165,145,335,125,405M1.479
19/04/20242,71%0,145,305,195,155,354M1.068
18/04/2024-1,71%-0,095,165,255,125,312M1.118
17/04/20240,38%0,025,255,295,125,304M1.478
16/04/2024-3,86%-0,215,235,365,165,375M1.820
15/04/2024-3,20%-0,185,445,625,405,714M1.801
12/04/2024-4,42%-0,265,625,875,565,886M2.699
11/04/20240,86%0,055,885,835,665,986M2.072
10/04/2024-2,51%-0,155,835,935,776,003M1.284
09/04/20240,00%0,005,986,075,946,112M685
08/04/2024-2,29%-0,145,986,105,966,125M1.902
05/04/20245,15%0,306,125,905,826,125M1.089
04/04/2024-1,19%-0,075,825,905,766,053M1.056
03/04/2024-4,38%-0,275,896,115,826,146M1.935
02/04/20240,82%0,056,166,145,956,185M2.392
01/04/2024-3,78%-0,246,116,376,116,387M3.625
28/03/2024-0,78%-0,056,356,416,336,625M1.285
27/03/20240,47%0,036,406,446,126,479M3.603
26/03/2024-3,34%-0,226,376,566,306,626M1.969
25/03/2024-4,08%-0,286,596,806,476,8512M2.637
22/03/20241,78%0,126,876,756,586,876M1.743
21/03/20244,98%0,326,756,446,316,755M1.308
20/03/20248,25%0,496,436,106,016,5518M5.270
19/03/202412,08%0,645,945,365,265,996M1.796
18/03/2024-1,85%-0,105,305,435,215,455M1.410
15/03/2024-3,57%-0,205,405,605,375,646M1.214
14/03/2024-4,27%-0,255,605,795,606,005M1.340
13/03/20245,41%0,305,855,575,516,1022M3.794
12/03/20243,16%0,175,555,415,305,604M1.145
11/03/20240,56%0,035,385,375,275,412M691
08/03/20240,75%0,045,355,265,155,391M510
07/03/20241,72%0,095,315,255,065,363M1.182
06/03/2024-2,25%-0,125,225,445,175,443M925
05/03/2024-3,44%-0,195,345,645,325,644M1.065
04/03/2024-0,18%-0,015,535,505,425,708M2.753
01/03/20242,78%0,155,545,465,285,605M1.537
29/02/20240,00%0,005,395,425,225,504M873
28/02/20246,94%0,355,395,305,135,4810M2.142
27/02/20245,88%0,285,044,844,805,115M732
26/02/2024-2,46%-0,124,764,904,764,93481K236
23/02/20241,04%0,054,884,854,784,911M358
22/02/20240,84%0,044,834,804,744,87973K281
21/02/2024-3,82%-0,194,795,014,775,044M587
20/02/20242,47%0,124,984,894,855,04583K240
19/02/20240,83%0,044,864,774,774,89506K216
16/02/20241,47%0,074,824,744,734,892M1.035
15/02/20240,00%0,004,754,804,744,86622K185
14/02/20240,85%0,044,754,654,654,78606K396
09/02/20241,51%0,074,714,714,604,851M472
08/02/2024-4,72%-0,234,644,944,604,942M890
07/02/20242,10%0,104,874,834,754,941M505
06/02/20240,42%0,024,774,754,704,892M558
05/02/2024-5,00%-0,254,754,984,755,002M802
02/02/20243,95%0,195,004,814,765,055M1.231
01/02/20241,48%0,074,814,674,644,923M1.614
31/01/20242,82%0,134,744,614,614,882M695
30/01/2024-2,12%-0,104,614,684,564,692M1.097
29/01/2024-3,29%-0,164,714,884,714,882M590
26/01/2024-3,56%-0,184,875,074,865,084M1.084
25/01/20241,00%0,055,055,014,955,052M690
24/01/2024-1,96%-0,105,005,134,995,171M553
23/01/20243,03%0,155,104,964,955,121M517
22/01/2024-5,53%-0,294,955,244,955,274M1.439
19/01/20242,95%0,155,245,115,005,251M504
18/01/2024-2,68%-0,145,095,295,085,291M447
17/01/2024-0,38%-0,025,235,285,155,28725K379
16/01/2024--5,255,365,225,471M342


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar