Cotação atual, histórico e gráfico do papel: HBRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2025 | -0,61% | -0,02 | 3,26 | 3,21 | 3,10 | 3,33 | 1M | 523 |
20/03/2025 | 1,23% | 0,04 | 3,28 | 3,24 | 3,17 | 3,32 | 674K | 247 |
19/03/2025 | 2,53% | 0,08 | 3,24 | 3,15 | 3,15 | 3,27 | 476K | 186 |
18/03/2025 | -2,77% | -0,09 | 3,16 | 3,28 | 3,12 | 3,29 | 1M | 253 |
17/03/2025 | 8,33% | 0,25 | 3,25 | 3,00 | 3,00 | 3,30 | 3M | 1.134 |
14/03/2025 | 6,38% | 0,18 | 3,00 | 2,85 | 2,83 | 3,05 | 2M | 490 |
13/03/2025 | -5,05% | -0,15 | 2,82 | 3,00 | 2,82 | 3,00 | 1M | 452 |
|
12/03/2025 | 5,69% | 0,16 | 2,97 | 2,76 | 2,71 | 3,01 | 2M | 596 |
11/03/2025 | 5,64% | 0,15 | 2,81 | 2,71 | 2,67 | 2,85 | 1M | 394 |
10/03/2025 | -1,12% | -0,03 | 2,66 | 2,69 | 2,66 | 2,73 | 557K | 162 |
07/03/2025 | 3,07% | 0,08 | 2,69 | 2,60 | 2,55 | 2,75 | 840K | 327 |
06/03/2025 | -2,25% | -0,06 | 2,61 | 2,73 | 2,60 | 2,73 | 2M | 716 |
05/03/2025 | -2,55% | -0,07 | 2,67 | 2,74 | 2,67 | 2,84 | 780K | 462 |
28/02/2025 | -1,79% | -0,05 | 2,74 | 2,78 | 2,73 | 2,83 | 2M | 343 |
27/02/2025 | -0,36% | -0,01 | 2,79 | 2,81 | 2,79 | 2,86 | 972K | 401 |
26/02/2025 | -1,75% | -0,05 | 2,80 | 2,90 | 2,80 | 2,90 | 651K | 185 |
25/02/2025 | -0,70% | -0,02 | 2,85 | 2,89 | 2,77 | 2,91 | 1M | 340 |
24/02/2025 | -3,04% | -0,09 | 2,87 | 2,96 | 2,87 | 2,97 | 533K | 197 |
21/02/2025 | 0,00% | 0,00 | 2,96 | 2,98 | 2,93 | 3,01 | 732K | 190 |
20/02/2025 | -2,63% | -0,08 | 2,96 | 3,07 | 2,96 | 3,07 | 1M | 380 |
19/02/2025 | -5,88% | -0,19 | 3,04 | 3,21 | 3,01 | 3,24 | 2M | 584 |
18/02/2025 | -0,62% | -0,02 | 3,23 | 3,26 | 3,21 | 3,30 | 1M | 193 |
17/02/2025 | 5,18% | 0,16 | 3,25 | 3,10 | 3,09 | 3,33 | 3M | 588 |
14/02/2025 | 6,19% | 0,18 | 3,09 | 2,94 | 2,93 | 3,10 | 2M | 459 |
13/02/2025 | -1,02% | -0,03 | 2,91 | 2,95 | 2,90 | 2,95 | 765K | 270 |
12/02/2025 | -2,97% | -0,09 | 2,94 | 2,99 | 2,90 | 3,01 | 639K | 332 |
11/02/2025 | 3,06% | 0,09 | 3,03 | 2,96 | 2,94 | 3,04 | 659K | 299 |
10/02/2025 | -0,68% | -0,02 | 2,94 | 2,98 | 2,93 | 3,03 | 1M | 412 |
07/02/2025 | -4,21% | -0,13 | 2,96 | 3,09 | 2,92 | 3,12 | 2M | 1.040 |
06/02/2025 | 0,00% | 0,00 | 3,09 | 3,11 | 2,99 | 3,13 | 2M | 602 |
05/02/2025 | -4,92% | -0,16 | 3,09 | 3,26 | 3,09 | 3,26 | 812K | 446 |
04/02/2025 | 3,17% | 0,10 | 3,25 | 3,15 | 3,12 | 3,25 | 468K | 227 |
03/02/2025 | -2,17% | -0,07 | 3,15 | 3,20 | 3,12 | 3,20 | 411K | 254 |
31/01/2025 | 0,31% | 0,01 | 3,22 | 3,23 | 3,19 | 3,30 | 848K | 375 |
30/01/2025 | 6,29% | 0,19 | 3,21 | 3,03 | 3,02 | 3,22 | 1M | 557 |
29/01/2025 | -0,66% | -0,02 | 3,02 | 3,04 | 3,01 | 3,09 | 758K | 420 |
28/01/2025 | -1,62% | -0,05 | 3,04 | 3,09 | 3,01 | 3,14 | 979K | 566 |
27/01/2025 | 2,32% | 0,07 | 3,09 | 3,01 | 3,00 | 3,16 | 2M | 406 |
24/01/2025 | -1,63% | -0,05 | 3,02 | 3,08 | 3,02 | 3,10 | 355K | 146 |
23/01/2025 | -1,29% | -0,04 | 3,07 | 3,11 | 3,03 | 3,11 | 517K | 313 |
22/01/2025 | 0,97% | 0,03 | 3,11 | 3,09 | 3,07 | 3,15 | 529K | 241 |
21/01/2025 | 0,00% | 0,00 | 3,08 | 3,06 | 3,04 | 3,10 | 526K | 293 |
20/01/2025 | 2,67% | 0,08 | 3,08 | 3,00 | 2,94 | 3,13 | 1M | 419 |
17/01/2025 | -2,60% | -0,08 | 3,00 | 3,09 | 2,99 | 3,12 | 892K | 299 |
16/01/2025 | -0,32% | -0,01 | 3,08 | 3,08 | 3,06 | 3,13 | 1M | 484 |
15/01/2025 | 4,04% | 0,12 | 3,09 | 2,99 | 2,99 | 3,17 | 2M | 716 |
14/01/2025 | 4,95% | 0,14 | 2,97 | 2,84 | 2,84 | 3,05 | 2M | 674 |
13/01/2025 | -1,74% | -0,05 | 2,83 | 2,88 | 2,77 | 2,90 | 1M | 470 |
10/01/2025 | -1,71% | -0,05 | 2,88 | 2,95 | 2,88 | 2,95 | 570K | 177 |
09/01/2025 | 0,34% | 0,01 | 2,93 | 2,90 | 2,88 | 2,97 | 444K | 197 |
08/01/2025 | -4,26% | -0,13 | 2,92 | 3,05 | 2,91 | 3,05 | 687K | 263 |
07/01/2025 | 0,33% | 0,01 | 3,05 | 3,08 | 3,03 | 3,12 | 455K | 163 |
06/01/2025 | 2,36% | 0,07 | 3,04 | 3,02 | 2,98 | 3,09 | 748K | 658 |
03/01/2025 | -4,50% | -0,14 | 2,97 | 3,04 | 2,93 | 3,07 | 2M | 791 |
02/01/2025 | 4,36% | 0,13 | 3,11 | 2,92 | 2,87 | 3,20 | 3M | 866 |
30/12/2024 | -0,67% | -0,02 | 2,98 | 3,03 | 2,87 | 3,04 | 3M | 1.919 |
27/12/2024 | 2,39% | 0,07 | 3,00 | 2,94 | 2,94 | 3,06 | 1M | 661 |
26/12/2024 | -0,34% | -0,01 | 2,93 | 3,00 | 2,88 | 3,00 | 2M | 875 |
23/12/2024 | -7,84% | -0,25 | 2,94 | 3,16 | 2,93 | 3,16 | 2M | 1.661 |
20/12/2024 | 4,25% | 0,13 | 3,19 | 3,03 | 3,03 | 3,20 | 2M | 632 |
19/12/2024 | 6,25% | 0,18 | 3,06 | 2,91 | 2,87 | 3,09 | 2M | 697 |
18/12/2024 | -10,00% | -0,32 | 2,88 | 3,20 | 2,88 | 3,20 | 3M | 921 |
17/12/2024 | -3,03% | -0,10 | 3,20 | 3,33 | 3,15 | 3,33 | 5M | 2.477 |
16/12/2024 | -4,35% | -0,15 | 3,30 | 3,47 | 3,30 | 3,47 | 2M | 597 |
13/12/2024 | -2,27% | -0,08 | 3,45 | 3,52 | 3,45 | 3,60 | 1M | 547 |
12/12/2024 | -9,49% | -0,37 | 3,53 | 3,86 | 3,45 | 3,86 | 4M | 1.469 |
11/12/2024 | 1,56% | 0,06 | 3,90 | 3,88 | 3,82 | 4,08 | 3M | 751 |
10/12/2024 | 4,07% | 0,15 | 3,84 | 3,74 | 3,70 | 3,85 | 1M | 1.243 |
09/12/2024 | -3,15% | -0,12 | 3,69 | 3,81 | 3,69 | 3,92 | 2M | 527 |
06/12/2024 | -4,51% | -0,18 | 3,81 | 4,01 | 3,77 | 4,01 | 2M | 908 |
05/12/2024 | 6,68% | 0,25 | 3,99 | 3,89 | 3,88 | 4,05 | 3M | 1.029 |
04/12/2024 | -2,60% | -0,10 | 3,74 | 3,85 | 3,72 | 3,88 | 1M | 489 |
03/12/2024 | -3,27% | -0,13 | 3,84 | 3,98 | 3,84 | 4,06 | 2M | 1.068 |
02/12/2024 | -2,46% | -0,10 | 3,97 | 4,10 | 3,95 | 4,10 | 2M | 885 |
29/11/2024 | 0,49% | 0,02 | 4,07 | 4,08 | 3,90 | 4,12 | 3M | 1.331 |
28/11/2024 | -10,60% | -0,48 | 4,05 | 4,54 | 4,05 | 4,56 | 4M | 1.485 |
27/11/2024 | -4,03% | -0,19 | 4,53 | 4,72 | 4,53 | 4,91 | 7M | 3.360 |
26/11/2024 | 7,76% | 0,34 | 4,72 | 4,41 | 4,37 | 4,75 | 6M | 2.051 |
25/11/2024 | 3,06% | 0,13 | 4,38 | 4,25 | 4,24 | 4,44 | 3M | 1.300 |
22/11/2024 | 2,66% | 0,11 | 4,25 | 4,18 | 4,14 | 4,25 | 2M | 1.313 |
21/11/2024 | -3,04% | -0,13 | 4,14 | 4,19 | 4,09 | 4,21 | 3M | 2.052 |
19/11/2024 | 2,15% | 0,09 | 4,27 | 4,18 | 4,13 | 4,27 | 2M | 1.122 |
18/11/2024 | -1,88% | -0,08 | 4,18 | 4,35 | 4,13 | 4,35 | 3M | 1.807 |
14/11/2024 | 0,47% | 0,02 | 4,26 | 4,26 | 4,18 | 4,29 | 3M | 1.686 |
13/11/2024 | -1,40% | -0,06 | 4,24 | 4,33 | 4,16 | 4,33 | 3M | 1.906 |
12/11/2024 | -1,83% | -0,08 | 4,30 | 4,40 | 4,24 | 4,43 | 3M | 2.001 |
11/11/2024 | -0,68% | -0,03 | 4,38 | 4,41 | 4,33 | 4,46 | 3M | 1.524 |
08/11/2024 | -0,90% | -0,04 | 4,41 | 4,43 | 4,21 | 4,45 | 5M | 2.455 |
07/11/2024 | -4,30% | -0,20 | 4,45 | 4,63 | 4,34 | 4,65 | 4M | 2.252 |
06/11/2024 | 1,09% | 0,05 | 4,65 | 4,59 | 4,50 | 4,65 | 2M | 942 |
05/11/2024 | 0,66% | 0,03 | 4,60 | 4,59 | 4,52 | 4,61 | 1M | 530 |
04/11/2024 | 4,34% | 0,19 | 4,57 | 4,48 | 4,37 | 4,58 | 2M | 1.080 |
01/11/2024 | -3,10% | -0,14 | 4,38 | 4,54 | 4,36 | 4,60 | 2M | 1.502 |
31/10/2024 | -2,59% | -0,12 | 4,52 | 4,66 | 4,43 | 4,67 | 5M | 2.313 |
30/10/2024 | 1,53% | 0,07 | 4,64 | 4,57 | 4,53 | 4,69 | 2M | 753 |
29/10/2024 | -3,38% | -0,16 | 4,57 | 4,73 | 4,55 | 4,76 | 2M | 970 |
28/10/2024 | 2,83% | 0,13 | 4,73 | 4,58 | 4,58 | 4,75 | 2M | 924 |
25/10/2024 | -2,75% | -0,13 | 4,60 | 4,73 | 4,60 | 4,77 | 2M | 960 |
24/10/2024 | 4,88% | 0,22 | 4,73 | 4,49 | 4,46 | 4,75 | 3M | 956 |
23/10/2024 | 2,50% | 0,11 | 4,51 | 4,37 | 4,36 | 4,58 | 4M | 1.298 |
22/10/2024 | -0,23% | -0,01 | 4,40 | 4,39 | 4,31 | 4,42 | 3M | 1.100 |
21/10/2024 | -2,43% | -0,11 | 4,41 | 4,54 | 4,39 | 4,57 | 3M | 1.118 |
18/10/2024 | -2,16% | -0,10 | 4,52 | 4,61 | 4,50 | 4,67 | 2M | 1.047 |
17/10/2024 | -0,43% | -0,02 | 4,62 | 4,64 | 4,56 | 4,66 | 1M | 630 |
16/10/2024 | 0,87% | 0,04 | 4,64 | 4,64 | 4,55 | 4,71 | 1M | 815 |
15/10/2024 | 0,22% | 0,01 | 4,60 | 4,62 | 4,53 | 4,63 | 1M | 623 |
14/10/2024 | 1,77% | 0,08 | 4,59 | 4,51 | 4,46 | 4,59 | 2M | 550 |
11/10/2024 | -0,66% | -0,03 | 4,51 | 4,48 | 4,45 | 4,53 | 2M | 648 |
10/10/2024 | 0,22% | 0,01 | 4,54 | 4,54 | 4,49 | 4,59 | 1M | 605 |
09/10/2024 | -1,95% | -0,09 | 4,53 | 4,63 | 4,51 | 4,63 | 2M | 756 |
08/10/2024 | -0,22% | -0,01 | 4,62 | 4,61 | 4,55 | 4,69 | 1M | 711 |
07/10/2024 | 0,43% | 0,02 | 4,63 | 4,59 | 4,54 | 4,65 | 2M | 853 |
04/10/2024 | 0,44% | 0,02 | 4,61 | 4,61 | 4,53 | 4,63 | 2M | 945 |
03/10/2024 | -2,55% | -0,12 | 4,59 | 4,71 | 4,55 | 4,72 | 3M | 1.228 |
02/10/2024 | -1,26% | -0,06 | 4,71 | 4,77 | 4,71 | 4,89 | 4M | 1.920 |
01/10/2024 | -1,04% | -0,05 | 4,77 | 4,76 | 4,75 | 4,85 | 2M | 1.352 |
30/09/2024 | -0,41% | -0,02 | 4,82 | 4,85 | 4,73 | 4,92 | 3M | 1.959 |
27/09/2024 | 4,09% | 0,19 | 4,84 | 4,59 | 4,59 | 4,84 | 3M | 2.302 |
26/09/2024 | 2,65% | 0,12 | 4,65 | 4,58 | 4,58 | 4,69 | 1M | 1.050 |
25/09/2024 | -2,37% | -0,11 | 4,53 | 4,65 | 4,52 | 4,67 | 2M | 1.518 |
24/09/2024 | -0,22% | -0,01 | 4,64 | 4,67 | 4,60 | 4,81 | 4M | 1.475 |
23/09/2024 | 0,00% | 0,00 | 4,65 | 4,67 | 4,55 | 4,70 | 2M | 1.020 |
20/09/2024 | -5,87% | -0,29 | 4,65 | 4,94 | 4,52 | 4,94 | 5M | 1.720 |
19/09/2024 | -1,20% | -0,06 | 4,94 | 5,01 | 4,87 | 5,01 | 2M | 746 |
18/09/2024 | -0,60% | -0,03 | 5,00 | 5,11 | 4,99 | 5,14 | 1M | 717 |
17/09/2024 | -0,79% | -0,04 | 5,03 | 5,04 | 5,00 | 5,08 | 1M | 443 |
16/09/2024 | -0,39% | -0,02 | 5,07 | 5,16 | 5,05 | 5,17 | 990K | 775 |
13/09/2024 | 3,46% | 0,17 | 5,09 | 4,92 | 4,92 | 5,18 | 1M | 639 |
12/09/2024 | -2,19% | -0,11 | 4,92 | 5,01 | 4,83 | 5,03 | 2M | 591 |
11/09/2024 | 0,80% | 0,04 | 5,03 | 5,03 | 4,94 | 5,08 | 725K | 513 |
10/09/2024 | -1,19% | -0,06 | 4,99 | 5,05 | 4,89 | 5,08 | 2M | 838 |
09/09/2024 | -0,59% | -0,03 | 5,05 | 5,08 | 4,95 | 5,08 | 2M | 415 |
06/09/2024 | -1,93% | -0,10 | 5,08 | 5,16 | 5,03 | 5,23 | 2M | 911 |
05/09/2024 | - | - | 5,18 | 5,14 | 5,14 | 5,26 | 1M | 753 |
Date,Open,High,Low,Close,Volume
21-Mar-25,3.21,3.33,3.10,3.26,1230568
20-Mar-25,3.24,3.32,3.17,3.28,674415
19-Mar-25,3.15,3.27,3.15,3.24,475618
18-Mar-25,3.28,3.29,3.12,3.16,1110450
17-Mar-25,3.00,3.30,3.00,3.25,3214030
14-Mar-25,2.85,3.05,2.83,3.00,1561596
13-Mar-25,3.00,3.00,2.82,2.82,1024452
12-Mar-25,2.76,3.01,2.71,2.97,1535021
11-Mar-25,2.71,2.85,2.67,2.81,1296032
10-Mar-25,2.69,2.73,2.66,2.66,557144
07-Mar-25,2.60,2.75,2.55,2.69,840248
06-Mar-25,2.73,2.73,2.60,2.61,1790682
05-Mar-25,2.74,2.84,2.67,2.67,780303
28-Feb-25,2.78,2.83,2.73,2.74,1710177
27-Feb-25,2.81,2.86,2.79,2.79,972272
26-Feb-25,2.90,2.90,2.80,2.80,651462
25-Feb-25,2.89,2.91,2.77,2.85,1139105
24-Feb-25,2.96,2.97,2.87,2.87,533047
21-Feb-25,2.98,3.01,2.93,2.96,731649
20-Feb-25,3.07,3.07,2.96,2.96,1284327
19-Feb-25,3.21,3.24,3.01,3.04,1803256
18-Feb-25,3.26,3.30,3.21,3.23,1204431
17-Feb-25,3.10,3.33,3.09,3.25,2592423
14-Feb-25,2.94,3.10,2.93,3.09,1559978
13-Feb-25,2.95,2.95,2.90,2.91,765070
12-Feb-25,2.99,3.01,2.90,2.94,639436
11-Feb-25,2.96,3.04,2.94,3.03,658956
10-Feb-25,2.98,3.03,2.93,2.94,1153897
07-Feb-25,3.09,3.12,2.92,2.96,2079295
06-Feb-25,3.11,3.13,2.99,3.09,1756451
05-Feb-25,3.26,3.26,3.09,3.09,811808
04-Feb-25,3.15,3.25,3.12,3.25,467880
03-Feb-25,3.20,3.20,3.12,3.15,411346
31-Jan-25,3.23,3.30,3.19,3.22,847891
30-Jan-25,3.03,3.22,3.02,3.21,1173715
29-Jan-25,3.04,3.09,3.01,3.02,758086
28-Jan-25,3.09,3.14,3.01,3.04,979094
27-Jan-25,3.01,3.16,3.00,3.09,1660591
24-Jan-25,3.08,3.10,3.02,3.02,354875
23-Jan-25,3.11,3.11,3.03,3.07,517219
22-Jan-25,3.09,3.15,3.07,3.11,528623
21-Jan-25,3.06,3.10,3.04,3.08,525876
20-Jan-25,3.00,3.13,2.94,3.08,1100429
17-Jan-25,3.09,3.12,2.99,3.00,891664
16-Jan-25,3.08,3.13,3.06,3.08,1193484
15-Jan-25,2.99,3.17,2.99,3.09,1902451
14-Jan-25,2.84,3.05,2.84,2.97,2070411
13-Jan-25,2.88,2.90,2.77,2.83,1430216
10-Jan-25,2.95,2.95,2.88,2.88,570173
09-Jan-25,2.90,2.97,2.88,2.93,444471
08-Jan-25,3.05,3.05,2.91,2.92,687461
07-Jan-25,3.08,3.12,3.03,3.05,454790
06-Jan-25,3.02,3.09,2.98,3.04,747966
03-Jan-25,3.04,3.07,2.93,2.97,2303221
02-Jan-25,2.92,3.20,2.87,3.11,2521656
30-Dec-24,3.03,3.04,2.87,2.98,2525169
27-Dec-24,2.94,3.06,2.94,3.00,1284788
26-Dec-24,3.00,3.00,2.88,2.93,2173851
23-Dec-24,3.16,3.16,2.93,2.94,1968303
20-Dec-24,3.03,3.20,3.03,3.19,1835374
19-Dec-24,2.91,3.09,2.87,3.06,1998274
18-Dec-24,3.20,3.20,2.88,2.88,2850689
17-Dec-24,3.33,3.33,3.15,3.20,4553842
16-Dec-24,3.47,3.47,3.30,3.30,2014297
13-Dec-24,3.52,3.60,3.45,3.45,1406850
12-Dec-24,3.86,3.86,3.45,3.53,4399848
11-Dec-24,3.88,4.08,3.82,3.90,2998166
10-Dec-24,3.74,3.85,3.70,3.84,1445961
09-Dec-24,3.81,3.92,3.69,3.69,1734294
06-Dec-24,4.01,4.01,3.77,3.81,2226216
05-Dec-24,3.89,4.05,3.88,3.99,3098726
04-Dec-24,3.85,3.88,3.72,3.74,1458034
03-Dec-24,3.98,4.06,3.84,3.84,2480132
02-Dec-24,4.10,4.10,3.95,3.97,2419924
29-Nov-24,4.08,4.12,3.90,4.07,3494248
28-Nov-24,4.54,4.56,4.05,4.05,4420489
27-Nov-24,4.72,4.91,4.53,4.53,7378099
26-Nov-24,4.41,4.75,4.37,4.72,6114206
25-Nov-24,4.25,4.44,4.24,4.38,2621381
22-Nov-24,4.18,4.25,4.14,4.25,1867215
21-Nov-24,4.19,4.21,4.09,4.14,3204781
19-Nov-24,4.18,4.27,4.13,4.27,1593679
18-Nov-24,4.35,4.35,4.13,4.18,2826259
14-Nov-24,4.26,4.29,4.18,4.26,3119686
13-Nov-24,4.33,4.33,4.16,4.24,2926857
12-Nov-24,4.40,4.43,4.24,4.30,2873337
11-Nov-24,4.41,4.46,4.33,4.38,2913923
08-Nov-24,4.43,4.45,4.21,4.41,4948398
07-Nov-24,4.63,4.65,4.34,4.45,4475267
06-Nov-24,4.59,4.65,4.50,4.65,1871743
05-Nov-24,4.59,4.61,4.52,4.60,1335900
04-Nov-24,4.48,4.58,4.37,4.57,2117305
01-Nov-24,4.54,4.60,4.36,4.38,2305575
31-Oct-24,4.66,4.67,4.43,4.52,4638990
30-Oct-24,4.57,4.69,4.53,4.64,1791688
29-Oct-24,4.73,4.76,4.55,4.57,2202404
28-Oct-24,4.58,4.75,4.58,4.73,2369666
25-Oct-24,4.73,4.77,4.60,4.60,1979794
24-Oct-24,4.49,4.75,4.46,4.73,3309758
23-Oct-24,4.37,4.58,4.36,4.51,4342243
22-Oct-24,4.39,4.42,4.31,4.40,2967533
21-Oct-24,4.54,4.57,4.39,4.41,3439220
18-Oct-24,4.61,4.67,4.50,4.52,2403806
17-Oct-24,4.64,4.66,4.56,4.62,1342578
16-Oct-24,4.64,4.71,4.55,4.64,1225103
15-Oct-24,4.62,4.63,4.53,4.60,1192037
14-Oct-24,4.51,4.59,4.46,4.59,1510508
11-Oct-24,4.48,4.53,4.45,4.51,1551102
10-Oct-24,4.54,4.59,4.49,4.54,1414795
09-Oct-24,4.63,4.63,4.51,4.53,1622834
08-Oct-24,4.61,4.69,4.55,4.62,1320417
07-Oct-24,4.59,4.65,4.54,4.63,1972252
04-Oct-24,4.61,4.63,4.53,4.61,1791919
03-Oct-24,4.71,4.72,4.55,4.59,2500522
02-Oct-24,4.77,4.89,4.71,4.71,3606722
01-Oct-24,4.76,4.85,4.75,4.77,2091572
30-Sep-24,4.85,4.92,4.73,4.82,2729798
27-Sep-24,4.59,4.84,4.59,4.84,3211906
26-Sep-24,4.58,4.69,4.58,4.65,1310630
25-Sep-24,4.65,4.67,4.52,4.53,2434994
24-Sep-24,4.67,4.81,4.60,4.64,3600664
23-Sep-24,4.67,4.70,4.55,4.65,1627278
20-Sep-24,4.94,4.94,4.52,4.65,4556739
19-Sep-24,5.01,5.01,4.87,4.94,1999703
18-Sep-24,5.11,5.14,4.99,5.00,1359785
17-Sep-24,5.04,5.08,5.00,5.03,1058568
16-Sep-24,5.16,5.17,5.05,5.07,989945
13-Sep-24,4.92,5.18,4.92,5.09,1371741
12-Sep-24,5.01,5.03,4.83,4.92,1575613
11-Sep-24,5.03,5.08,4.94,5.03,724916
10-Sep-24,5.05,5.08,4.89,4.99,2320698
09-Sep-24,5.08,5.08,4.95,5.05,1910170
06-Sep-24,5.16,5.23,5.03,5.08,2151520
05-Sep-24,5.14,5.26,5.14,5.18,1086285
*exoneração de responsabilidade e termos de uso