ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,37%-0,075,035,075,015,161M542
07/12/20233,66%0,185,104,984,875,122M616
06/12/2023-1,40%-0,074,925,044,925,152M525
05/12/2023-0,20%-0,014,995,004,865,052M660
04/12/2023-0,20%-0,015,004,994,955,151M553
01/12/20230,40%0,025,015,064,865,062M839
30/11/2023-0,99%-0,054,995,144,925,141M368
29/11/2023-3,08%-0,165,045,195,025,192M497
28/11/20231,76%0,095,205,255,065,25554K215
27/11/20230,59%0,035,115,115,075,191M766
24/11/2023-0,97%-0,055,085,125,015,121M371
23/11/2023-1,16%-0,065,135,195,085,19772K124
22/11/20231,17%0,065,195,215,105,24807K386
21/11/2023-2,29%-0,125,135,305,065,302M620
20/11/20232,34%0,125,255,185,015,282M1.404
17/11/2023-2,10%-0,115,135,255,075,322M681
16/11/20230,00%0,005,245,225,045,242M1.060
14/11/20233,76%0,195,245,055,055,392M963
13/11/20231,41%0,075,054,984,985,05979K254
10/11/20232,47%0,124,984,864,765,072M246
09/11/2023-0,82%-0,044,864,904,815,01794K176
08/11/2023-2,58%-0,134,905,104,815,101M528
07/11/20231,00%0,055,035,034,835,09801K228
06/11/2023-2,92%-0,154,985,134,925,27696K365
03/11/20234,06%0,205,134,984,955,232M514
01/11/20231,65%0,084,934,884,814,93485K243
31/10/20234,30%0,204,854,824,634,921M444
30/10/2023-1,48%-0,074,654,724,614,76508K365
27/10/2023-3,08%-0,154,724,934,684,94607K283
26/10/20233,62%0,174,874,724,664,89541K236
25/10/2023-1,67%-0,084,704,934,604,93422K299
24/10/20231,70%0,084,784,704,654,82414K226
23/10/20232,40%0,114,704,494,494,74832K177
20/10/2023-0,22%-0,014,594,574,534,63540K201
19/10/20231,10%0,054,604,604,534,692M563
18/10/2023-2,99%-0,144,554,704,554,70914K364
17/10/2023-2,49%-0,124,694,874,674,87646K357
16/10/2023-0,21%-0,014,814,924,744,92793K280
13/10/2023-2,63%-0,134,824,954,784,96731K271
11/10/20230,61%0,034,954,994,855,07848K241
10/10/20230,61%0,034,924,924,875,022M752
09/10/20231,24%0,064,894,834,654,922M413
06/10/2023-1,43%-0,074,834,824,614,962M535
05/10/2023-2,97%-0,154,905,134,825,132M1.003
04/10/2023-0,59%-0,035,055,084,875,152M885
03/10/2023-3,24%-0,175,085,134,995,272M642
02/10/2023-2,05%-0,115,255,395,235,391M383
29/09/20230,75%0,045,365,315,315,481M365
28/09/20235,56%0,285,325,134,965,332M1.393
27/09/2023-2,51%-0,135,045,164,885,193M1.014
26/09/2023-0,58%-0,035,175,215,105,261M456
25/09/20230,58%0,035,205,175,035,23738K350
22/09/2023-2,45%-0,135,175,234,915,312M667
21/09/2023-0,38%-0,025,305,335,165,391M444
20/09/20230,19%0,015,325,325,325,42645K305
19/09/2023-1,67%-0,095,315,445,295,45532K228
18/09/2023-0,55%-0,035,405,505,365,50364K99
15/09/2023-2,86%-0,165,435,605,435,60395K117
14/09/2023-0,18%-0,015,595,565,525,63607K321
13/09/20231,63%0,095,605,575,525,66857K278
12/09/20231,85%0,105,515,395,355,56550K284
11/09/20232,08%0,115,415,395,255,44496K190
08/09/20230,57%0,035,305,315,165,36442K172
06/09/2023-2,41%-0,135,275,405,185,421M531
05/09/2023-3,23%-0,185,405,535,355,594M1.627
04/09/2023-1,24%-0,075,585,655,515,672M310
01/09/20231,62%0,095,655,515,435,651M473
31/08/2023-2,46%-0,145,565,705,485,702M530
30/08/20232,33%0,135,705,575,455,721M247
29/08/20231,83%0,105,575,475,345,572M848
28/08/2023-0,55%-0,035,475,515,415,601M747
25/08/2023-5,17%-0,305,505,845,495,842M537
24/08/2023-2,03%-0,125,805,875,775,951M650
23/08/2023-0,17%-0,015,925,995,785,992M724
22/08/20232,77%0,165,935,855,795,992M773
21/08/2023-2,53%-0,155,776,085,756,081M468
18/08/20232,42%0,145,925,785,656,223M1.270
17/08/2023-3,67%-0,225,786,055,706,054M1.025
16/08/20239,09%0,506,005,615,426,17113M3.136
15/08/2023-1,26%-0,075,505,605,355,764M998
14/08/2023-16,49%-1,105,576,675,506,829M2.073
11/08/20235,54%0,356,676,336,226,702M633
10/08/2023-0,63%-0,046,326,506,156,763M1.489
09/08/20237,80%0,466,365,965,806,416M1.741
08/08/2023-0,84%-0,055,905,955,805,98502K181
07/08/20230,00%0,005,955,995,836,00959K216
04/08/2023-2,30%-0,145,956,145,936,152M951
03/08/20238,75%0,496,095,605,596,095M1.551
02/08/20233,70%0,205,605,435,405,601M366
01/08/20230,75%0,045,405,335,315,43422K266
31/07/20232,49%0,135,365,245,245,431M423
28/07/2023-0,19%-0,015,235,235,165,331M321
27/07/2023-3,85%-0,215,245,465,215,491M412
26/07/2023-2,50%-0,145,455,585,435,60370K137
25/07/20232,76%0,155,595,445,355,642M433
24/07/2023-2,33%-0,135,445,605,445,60851K320
21/07/20231,64%0,095,575,385,385,661M391
20/07/20231,48%0,085,485,455,375,581M691
19/07/20232,66%0,145,405,295,225,402M470
18/07/20230,00%0,005,265,265,205,301M620
17/07/20231,54%0,085,265,185,125,35981K300
14/07/2023-4,07%-0,225,185,405,145,452M392
13/07/2023-0,55%-0,035,405,505,365,581M638
12/07/2023-0,91%-0,055,435,545,405,54809K236
11/07/20230,74%0,045,485,465,255,50642K415
10/07/2023-2,51%-0,145,445,655,425,65593K252
07/07/20232,01%0,115,585,495,355,602M499
06/07/2023-5,03%-0,295,475,685,445,825M1.904
05/07/2023-0,86%-0,055,765,795,706,165M1.601
04/07/20233,20%0,185,815,675,605,812M451
03/07/20230,18%0,015,635,605,515,81847K476
30/06/20232,55%0,145,625,505,505,661M625
29/06/20232,05%0,115,485,375,305,551M768
28/06/2023-0,19%-0,015,375,495,305,491M333
27/06/2023-4,44%-0,255,385,735,305,792M516
26/06/20231,44%0,085,635,595,485,704M1.631
23/06/20236,12%0,325,555,325,175,636M1.109
22/06/2023-0,95%-0,055,235,255,075,333M545
21/06/2023-0,19%-0,015,285,355,245,372M314
20/06/20230,00%0,005,295,295,205,341M292
19/06/20230,19%0,015,295,275,205,362M384
16/06/2023-0,38%-0,025,285,395,275,492M1.035
15/06/20232,91%0,155,305,205,205,404M1.272
14/06/20230,98%0,055,155,125,095,382M769
13/06/2023-2,67%-0,145,105,214,965,291M368
12/06/2023-3,50%-0,195,245,515,205,902M539
09/06/20239,92%0,495,435,065,065,954M896
07/06/20235,78%0,274,944,684,624,983M533
06/06/2023-0,64%-0,034,674,784,624,781M380
05/06/20230,21%0,014,704,734,664,79929K338
02/06/20233,99%0,184,694,554,544,733M568
01/06/20232,50%0,114,514,534,374,532M356
31/05/20230,46%0,024,404,374,374,491M224
30/05/2023--4,384,424,304,552M526


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito