papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-7,69%-0,506,006,446,006,44410K154
17/05/20220,31%0,026,506,506,156,80293K140
16/05/20221,25%0,086,486,596,446,70223K108
13/05/20228,47%0,506,406,346,206,6788K89
12/05/2022-0,84%-0,055,905,785,786,23187K151
11/05/2022-0,83%-0,055,956,305,956,50507K235
10/05/202212,15%0,656,005,655,656,00123K97
09/05/2022-3,60%-0,205,355,555,355,70269K92
06/05/20222,78%0,155,555,405,355,55151K33
05/05/20220,00%0,005,405,315,255,4982K35
04/05/2022-1,28%-0,075,405,405,165,50295K314
03/05/2022-2,32%-0,135,475,615,475,6582K53
02/05/2022-11,11%-0,705,606,305,606,30302K205
29/04/202212,50%0,706,305,895,856,30547K100
28/04/20221,82%0,105,605,605,525,70388K82
27/04/2022-4,35%-0,255,505,765,505,85373K97
26/04/2022-1,71%-0,105,755,855,715,95253K104
25/04/2022-2,50%-0,155,856,005,706,01297K111
22/04/2022-3,85%-0,246,006,216,006,27388K105
20/04/2022-2,35%-0,156,246,396,116,39419K207
19/04/2022-5,89%-0,406,396,836,396,87151K95
18/04/20220,89%0,066,796,746,736,83235K230
14/04/2022-1,75%-0,126,736,976,737,23101K45
13/04/2022-2,00%-0,146,856,996,856,9992K8
12/04/20225,11%0,346,996,666,666,99524K445
11/04/2022-1,63%-0,116,656,766,656,80959K38
08/04/2022-3,84%-0,276,767,036,767,03119K26
07/04/20223,53%0,247,036,796,767,03298K77
06/04/2022-2,72%-0,196,797,006,787,0078K21
05/04/20223,10%0,216,986,776,717,10135K63
04/04/2022-1,46%-0,106,776,706,706,99334K98
01/04/20222,23%0,156,876,896,857,06128K115
31/03/2022-2,61%-0,186,726,916,687,25456K170
30/03/2022-0,29%-0,026,907,056,907,0582K55
29/03/20220,29%0,026,927,356,927,35236K155
28/03/20222,22%0,156,906,906,907,00133K49
25/03/2022-0,74%-0,056,756,816,706,94177K101
24/03/20221,49%0,106,806,886,807,00123K70
23/03/2022-2,76%-0,196,706,896,707,10133K68
22/03/20222,07%0,146,896,906,797,1992K53
21/03/2022-4,93%-0,356,757,106,757,40390K126
18/03/20224,41%0,307,106,806,547,10563K223
17/03/20224,62%0,306,806,656,556,80586K101
16/03/20224,00%0,256,506,476,306,60103K42
15/03/20224,17%0,256,256,016,016,3094K119
14/03/2022-8,68%-0,576,006,576,006,57268K110
11/03/20220,92%0,066,576,686,416,6865K57
10/03/2022-1,21%-0,086,516,506,466,8695K68
09/03/20222,97%0,196,596,596,326,60132K103
08/03/20222,40%0,156,406,406,406,6959K29
07/03/2022-8,09%-0,556,256,616,206,79626K234
04/03/2022-3,55%-0,256,807,056,707,05841K144
03/03/2022-1,40%-0,107,057,157,047,30690K51
02/03/2022-3,12%-0,237,157,387,157,44265K17
25/02/20222,07%0,157,387,237,237,4088K15
24/02/20226,64%0,457,236,786,787,23134K27
23/02/2022-5,04%-0,366,787,106,767,11362K62
22/02/2022-1,52%-0,117,147,286,927,28314K117
21/02/2022-2,68%-0,207,257,457,257,60154K14
18/02/2022-4,49%-0,357,457,857,417,85249K58
17/02/20221,96%0,157,807,807,687,80114K57
16/02/2022-1,92%-0,157,657,827,658,28275K104
15/02/2022-2,38%-0,197,807,997,808,10144K21
14/02/2022-6,00%-0,517,998,497,838,49373K151
11/02/20224,29%0,358,508,017,908,50932K75
10/02/20221,88%0,158,157,907,908,18241K32
09/02/20221,14%0,098,007,917,918,10283K11
08/02/20221,41%0,117,917,807,757,94190K24
07/02/2022-1,27%-0,107,807,817,737,99288K51
04/02/20220,64%0,057,907,857,407,90381K117
03/02/2022-1,75%-0,147,858,207,768,20501K31
02/02/2022-4,31%-0,367,998,117,918,4099K35
01/02/20224,64%0,378,357,977,938,35296K38
31/01/20221,66%0,137,987,967,838,1193K36
28/01/20224,67%0,357,857,947,738,10227K56
27/01/20221,35%0,107,507,887,507,8848K18
26/01/2022-5,01%-0,397,407,807,407,99264K109
25/01/20228,95%0,647,797,147,147,79148K79
24/01/2022-1,38%-0,107,157,307,057,30329K110
21/01/2022-5,72%-0,447,257,847,257,85241K127
20/01/20224,63%0,347,697,507,467,79168K84
19/01/2022-0,68%-0,057,357,507,357,60126K77
18/01/20225,26%0,377,407,057,057,40104K25
17/01/2022-5,00%-0,377,037,257,007,40428K148
14/01/20225,71%0,407,407,206,817,40315K357
13/01/2022-2,10%-0,157,007,156,827,20496K347
12/01/20222,14%0,157,157,006,957,25382K318
11/01/2022-3,45%-0,257,007,256,957,89449K318
10/01/2022-3,07%-0,237,257,956,777,955M246
07/01/202214,55%0,957,486,606,507,48540K184
06/01/2022-14,08%-1,076,537,516,537,519M203
05/01/2022-5,00%-0,407,608,017,608,01131K85
04/01/2022-1,84%-0,158,008,298,008,29380K97
03/01/2022-7,39%-0,658,158,808,158,80173K63
30/12/20219,59%0,778,808,208,208,80300K61
29/12/20211,52%0,128,038,198,008,39359K85
28/12/2021-5,38%-0,457,918,507,918,50410K68
27/12/2021-0,48%-0,048,368,428,368,75288K38
23/12/20211,20%0,108,408,408,408,5024K10
22/12/2021-2,35%-0,208,308,748,308,9966K37
21/12/20210,00%0,008,508,508,508,5046K9
20/12/20211,19%0,108,508,408,408,60164K17
17/12/2021-1,75%-0,158,408,558,408,60353K26
16/12/20210,59%0,058,558,848,538,8420K10
15/12/2021-4,17%-0,378,508,998,418,991M73
14/12/20210,91%0,088,878,708,638,9434K21
13/12/20211,03%0,098,798,808,358,87196K112
10/12/2021-1,81%-0,168,709,148,709,1449K37
09/12/2021-0,45%-0,048,868,908,858,99184K27
08/12/2021-3,26%-0,308,909,398,859,39277K66
07/12/2021-8,00%-0,809,2010,309,2010,30307K131
06/12/20212,99%0,2910,009,729,4110,00161K55
03/12/2021-2,41%-0,249,719,759,509,80233K81
02/12/20210,81%0,089,9510,009,5010,04200K60
01/12/20210,71%0,079,8710,009,6010,0017K17
30/11/20217,46%0,689,809,009,009,80165K69
29/11/2021-4,90%-0,479,129,599,129,59331K60
26/11/2021-1,54%-0,159,599,989,259,9870K34
25/11/2021-2,60%-0,269,7410,029,7410,20100K79
24/11/20210,00%0,0010,0010,029,7510,20387K69
23/11/20210,00%0,0010,0010,119,9910,1154K29
22/11/2021-3,38%-0,3510,0010,359,8211,0078K43
19/11/2021-5,91%-0,6510,3510,9910,3510,99121K54
18/11/20210,00%0,0011,0011,1910,4811,1956K35
17/11/20211,85%0,2011,0010,8010,4111,00484K51
16/11/2021-1,82%-0,2010,8011,0110,8011,015K5
12/11/2021-2,22%-0,2511,0011,4011,0011,5014K12
11/11/2021-2,09%-0,2411,2511,3511,0211,68287K52
10/11/20210,79%0,0911,4911,4011,3211,87428K51
09/11/2021-2,15%-0,2511,4011,3011,3011,8080K55
08/11/2021-5,97%-0,7411,6511,8011,6212,00138K73
05/11/2021-0,88%-0,1112,3912,5012,1012,5061K16
03/11/20214,43%0,5312,5011,9711,9712,5055K7
01/11/2021--11,9711,6211,6111,97222K113


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito