Cotação atual, histórico e gráfico do papel: SVAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 2,57% | 3,27 | 130,27 | 128,85 | 128,85 | 130,94 | 106K | 29 |
10/10/2024 | -0,66% | -0,85 | 127,00 | 125,70 | 125,70 | 127,22 | 52K | 43 |
09/10/2024 | 1,32% | 1,66 | 127,85 | 129,10 | 127,16 | 129,10 | 55K | 24 |
08/10/2024 | 0,77% | 0,97 | 126,19 | 127,76 | 124,92 | 129,83 | 80K | 115 |
07/10/2024 | -0,63% | -0,79 | 125,22 | 126,76 | 124,40 | 126,76 | 81K | 37 |
04/10/2024 | 1,10% | 1,37 | 126,01 | 125,00 | 125,00 | 126,99 | 34K | 26 |
03/10/2024 | -0,09% | -0,11 | 124,64 | 124,75 | 124,04 | 125,67 | 55K | 30 |
|
02/10/2024 | -0,84% | -1,06 | 124,75 | 126,43 | 124,50 | 126,43 | 100K | 36 |
01/10/2024 | -1,40% | -1,78 | 125,81 | 128,99 | 125,79 | 129,99 | 397K | 59 |
30/09/2024 | 0,44% | 0,56 | 127,59 | 127,99 | 126,38 | 128,14 | 74K | 24 |
27/09/2024 | 0,51% | 0,65 | 127,03 | 127,65 | 126,50 | 128,73 | 208K | 38 |
26/09/2024 | 0,39% | 0,49 | 126,38 | 127,04 | 126,38 | 128,38 | 61K | 19 |
25/09/2024 | -1,36% | -1,74 | 125,89 | 127,63 | 125,89 | 129,57 | 106K | 41 |
24/09/2024 | -1,18% | -1,52 | 127,63 | 129,15 | 126,97 | 130,35 | 577K | 40 |
23/09/2024 | -0,12% | -0,15 | 129,15 | 130,35 | 128,52 | 131,84 | 129K | 37 |
20/09/2024 | 0,83% | 1,07 | 129,30 | 129,55 | 128,03 | 130,34 | 103K | 22 |
19/09/2024 | 1,00% | 1,27 | 128,23 | 125,95 | 125,50 | 128,83 | 187K | 50 |
18/09/2024 | -0,35% | -0,45 | 126,96 | 128,25 | 126,53 | 129,58 | 183K | 48 |
17/09/2024 | 0,35% | 0,45 | 127,41 | 128,04 | 127,18 | 129,59 | 125K | 27 |
16/09/2024 | -0,20% | -0,25 | 126,96 | 128,79 | 126,61 | 128,79 | 67K | 18 |
13/09/2024 | 1,58% | 1,98 | 127,21 | 126,53 | 125,20 | 127,36 | 221K | 195 |
12/09/2024 | 0,50% | 0,62 | 125,23 | 125,90 | 124,61 | 126,14 | 86K | 27 |
11/09/2024 | -0,09% | -0,11 | 124,61 | 124,72 | 121,69 | 125,00 | 136K | 44 |
10/09/2024 | 1,00% | 1,24 | 124,72 | 124,21 | 123,18 | 125,00 | 57K | 30 |
09/09/2024 | -0,52% | -0,65 | 123,48 | 124,13 | 123,48 | 125,02 | 83K | 37 |
06/09/2024 | -1,59% | -2,00 | 124,13 | 125,80 | 124,13 | 127,93 | 239K | 50 |
05/09/2024 | -1,41% | -1,81 | 126,13 | 129,22 | 126,13 | 129,22 | 88K | 37 |
04/09/2024 | 0,02% | 0,02 | 127,94 | 127,92 | 126,99 | 128,85 | 428K | 44 |
03/09/2024 | -8,37% | -11,69 | 127,92 | 132,37 | 127,80 | 132,37 | 246K | 64 |
02/09/2024 | 7,42% | 9,64 | 139,61 | 133,60 | 133,60 | 139,61 | 71K | 33 |
30/08/2024 | -0,41% | -0,54 | 129,97 | 131,57 | 129,97 | 132,04 | 109K | 39 |
29/08/2024 | 1,77% | 2,27 | 130,51 | 128,63 | 128,63 | 131,57 | 254K | 38 |
28/08/2024 | 0,97% | 1,23 | 128,24 | 128,67 | 126,97 | 128,67 | 110K | 32 |
27/08/2024 | -0,36% | -0,46 | 127,01 | 128,88 | 126,80 | 128,88 | 428K | 52 |
26/08/2024 | 0,17% | 0,21 | 127,47 | 128,59 | 127,02 | 130,00 | 145K | 41 |
23/08/2024 | 1,21% | 1,52 | 127,26 | 125,74 | 125,74 | 128,64 | 85K | 47 |
22/08/2024 | 1,10% | 1,37 | 125,74 | 124,37 | 124,37 | 126,80 | 136K | 51 |
21/08/2024 | 0,88% | 1,08 | 124,37 | 123,70 | 123,50 | 124,90 | 149K | 39 |
20/08/2024 | 0,17% | 0,21 | 123,29 | 124,83 | 122,85 | 124,90 | 195K | 41 |
19/08/2024 | -0,32% | -0,40 | 123,08 | 124,82 | 122,08 | 124,82 | 1M | 68 |
16/08/2024 | 0,24% | 0,30 | 123,48 | 122,00 | 121,46 | 124,88 | 335K | 90 |
15/08/2024 | 2,54% | 3,05 | 123,18 | 122,93 | 122,58 | 124,90 | 219K | 87 |
14/08/2024 | 0,06% | 0,07 | 120,13 | 122,73 | 119,56 | 122,73 | 243K | 93 |
13/08/2024 | 1,09% | 1,29 | 120,06 | 118,77 | 118,26 | 121,13 | 225K | 54 |
12/08/2024 | -1,83% | -2,22 | 118,77 | 120,07 | 118,35 | 122,40 | 301K | 150 |
09/08/2024 | -1,31% | -1,60 | 120,99 | 122,59 | 120,07 | 122,59 | 613K | 136 |
08/08/2024 | 0,98% | 1,19 | 122,59 | 122,20 | 120,55 | 124,89 | 106K | 48 |
07/08/2024 | -1,30% | -1,60 | 121,40 | 123,00 | 120,94 | 124,52 | 271K | 74 |
06/08/2024 | 0,02% | 0,03 | 123,00 | 124,89 | 122,49 | 124,89 | 428K | 65 |
05/08/2024 | -2,94% | -3,73 | 122,97 | 125,00 | 111,01 | 125,00 | 25M | 436 |
02/08/2024 | -3,69% | -4,86 | 126,70 | 131,70 | 125,52 | 131,70 | 516K | 78 |
01/08/2024 | -1,53% | -2,05 | 131,56 | 134,00 | 130,41 | 134,23 | 510K | 59 |
31/07/2024 | 1,30% | 1,71 | 133,61 | 134,00 | 132,51 | 135,86 | 212K | 39 |
30/07/2024 | 0,69% | 0,90 | 131,90 | 131,00 | 130,70 | 132,98 | 122K | 54 |
29/07/2024 | -1,44% | -1,91 | 131,00 | 132,91 | 131,00 | 132,91 | 852K | 55 |
26/07/2024 | 1,37% | 1,79 | 132,91 | 132,50 | 130,50 | 133,98 | 485K | 134 |
25/07/2024 | 1,50% | 1,94 | 131,12 | 129,19 | 129,19 | 131,67 | 689K | 60 |
24/07/2024 | -0,02% | -0,02 | 129,18 | 131,00 | 129,18 | 131,00 | 910K | 43 |
23/07/2024 | 1,17% | 1,50 | 129,20 | 129,75 | 128,13 | 131,54 | 389K | 320 |
22/07/2024 | 0,71% | 0,90 | 127,70 | 128,24 | 126,38 | 129,10 | 13M | 302 |
19/07/2024 | -0,48% | -0,61 | 126,80 | 125,77 | 125,72 | 127,32 | 236K | 29 |
18/07/2024 | 0,13% | 0,16 | 127,41 | 128,02 | 127,20 | 130,30 | 13M | 279 |
17/07/2024 | 1,07% | 1,35 | 127,25 | 126,00 | 122,80 | 128,31 | 553K | 65 |
16/07/2024 | 3,80% | 4,61 | 125,90 | 122,67 | 122,67 | 127,20 | 545K | 174 |
15/07/2024 | 1,39% | 1,66 | 121,29 | 119,71 | 119,71 | 122,53 | 289K | 32 |
12/07/2024 | 0,43% | 0,51 | 119,63 | 121,20 | 119,63 | 123,00 | 540K | 92 |
11/07/2024 | 4,53% | 5,16 | 119,12 | 115,93 | 115,93 | 119,12 | 201K | 56 |
10/07/2024 | 1,14% | 1,28 | 113,96 | 114,49 | 112,63 | 114,90 | 145K | 35 |
09/07/2024 | -1,74% | -1,99 | 112,68 | 114,67 | 112,58 | 114,67 | 87K | 64 |
08/07/2024 | 0,92% | 1,05 | 114,67 | 113,58 | 113,58 | 115,89 | 50K | 24 |
05/07/2024 | -1,50% | -1,73 | 113,62 | 116,30 | 113,58 | 116,30 | 128K | 33 |
04/07/2024 | -1,45% | -1,70 | 115,35 | 118,50 | 115,35 | 125,00 | 82K | 25 |
03/07/2024 | -1,49% | -1,77 | 117,05 | 119,40 | 116,00 | 120,03 | 231K | 500 |
02/07/2024 | 0,66% | 0,78 | 118,82 | 120,00 | 118,82 | 120,00 | 71K | 21 |
01/07/2024 | -0,03% | -0,04 | 118,04 | 119,47 | 116,64 | 119,47 | 80K | 25 |
28/06/2024 | 2,46% | 2,83 | 118,08 | 117,89 | 117,50 | 118,13 | 98K | 44 |
27/06/2024 | 0,28% | 0,32 | 115,25 | 117,35 | 113,80 | 117,35 | 143K | 39 |
26/06/2024 | 1,23% | 1,40 | 114,93 | 114,40 | 114,40 | 115,26 | 23K | 13 |
25/06/2024 | -0,18% | -0,20 | 113,53 | 114,04 | 112,65 | 114,06 | 711K | 35 |
24/06/2024 | 0,04% | 0,05 | 113,73 | 114,13 | 113,73 | 115,03 | 19K | 10 |
21/06/2024 | -0,28% | -0,32 | 113,68 | 114,00 | 113,41 | 114,31 | 68K | 22 |
20/06/2024 | 0,38% | 0,43 | 114,00 | 116,31 | 113,61 | 116,31 | 127K | 28 |
19/06/2024 | 0,11% | 0,13 | 113,57 | 113,44 | 113,44 | 120,04 | 14K | 11 |
18/06/2024 | 0,24% | 0,27 | 113,44 | 113,42 | 112,60 | 115,60 | 54K | 15 |
17/06/2024 | 1,45% | 1,62 | 113,17 | 110,65 | 110,65 | 113,49 | 31K | 22 |
14/06/2024 | -1,13% | -1,28 | 111,55 | 114,55 | 110,90 | 114,55 | 206K | 35 |
13/06/2024 | -1,83% | -2,10 | 112,83 | 115,99 | 112,82 | 116,41 | 165K | 130 |
12/06/2024 | 2,39% | 2,68 | 114,93 | 113,80 | 113,20 | 117,25 | 621K | 84 |
11/06/2024 | -0,42% | -0,47 | 112,25 | 114,99 | 111,61 | 114,99 | 115K | 16 |
10/06/2024 | -0,16% | -0,18 | 112,72 | 114,40 | 112,55 | 114,40 | 82K | 31 |
07/06/2024 | 0,40% | 0,45 | 112,90 | 112,45 | 112,04 | 115,09 | 145K | 913 |
06/06/2024 | -1,54% | -1,76 | 112,45 | 113,63 | 112,45 | 113,68 | 106K | 49 |
05/06/2024 | 1,04% | 1,18 | 114,21 | 115,87 | 113,31 | 115,88 | 39K | 25 |
04/06/2024 | -0,46% | -0,52 | 113,03 | 113,55 | 112,81 | 115,00 | 132K | 30 |
03/06/2024 | -0,47% | -0,54 | 113,55 | 114,09 | 113,40 | 115,63 | 65K | 28 |
31/05/2024 | 3,72% | 4,09 | 114,09 | 113,70 | 113,00 | 114,14 | 79K | 21 |
29/05/2024 | -0,61% | -0,68 | 110,00 | 111,99 | 109,87 | 111,99 | 64K | 17 |
28/05/2024 | -1,67% | -1,88 | 110,68 | 113,10 | 110,68 | 113,10 | 44K | 21 |
27/05/2024 | 1,10% | 1,22 | 112,56 | 113,80 | 109,25 | 114,00 | 53K | 25 |
24/05/2024 | 1,01% | 1,11 | 111,34 | 110,23 | 110,23 | 111,57 | 135K | 255 |
23/05/2024 | -1,82% | -2,04 | 110,23 | 112,20 | 110,23 | 112,20 | 51K | 13 |
22/05/2024 | 0,10% | 0,11 | 112,27 | 112,83 | 112,27 | 113,37 | 42K | 11 |
21/05/2024 | 0,25% | 0,28 | 112,16 | 113,84 | 110,73 | 113,84 | 28K | 14 |
20/05/2024 | -0,54% | -0,61 | 111,88 | 112,49 | 111,88 | 114,10 | 176K | 26 |
17/05/2024 | -0,77% | -0,87 | 112,49 | 113,60 | 112,49 | 114,47 | 54K | 19 |
16/05/2024 | -0,17% | -0,19 | 113,36 | 115,00 | 113,36 | 115,50 | 58K | 21 |
15/05/2024 | 0,19% | 0,22 | 113,55 | 114,49 | 113,55 | 114,49 | 25K | 14 |
14/05/2024 | 0,67% | 0,75 | 113,33 | 113,50 | 113,33 | 114,13 | 49K | 19 |
13/05/2024 | 0,35% | 0,39 | 112,58 | 113,59 | 112,58 | 113,70 | 90K | 16 |
10/05/2024 | -0,12% | -0,14 | 112,19 | 113,70 | 111,96 | 113,70 | 84K | 22 |
09/05/2024 | 2,29% | 2,52 | 112,33 | 111,82 | 111,82 | 112,55 | 9K | 7 |
08/05/2024 | 0,25% | 0,27 | 109,81 | 110,80 | 108,89 | 110,80 | 108K | 18 |
07/05/2024 | 0,00% | 0,00 | 109,54 | 110,25 | 109,54 | 110,27 | 55K | 24 |
06/05/2024 | 1,07% | 1,16 | 109,54 | 109,82 | 109,54 | 109,93 | 110K | 19 |
03/05/2024 | -0,07% | -0,08 | 108,38 | 110,33 | 108,38 | 110,33 | 77K | 20 |
02/05/2024 | -0,08% | -0,09 | 108,46 | 108,55 | 107,00 | 109,96 | 88K | 22 |
30/04/2024 | 0,31% | 0,34 | 108,55 | 110,44 | 108,45 | 110,44 | 30K | 12 |
29/04/2024 | 0,44% | 0,47 | 108,21 | 109,79 | 107,90 | 109,79 | 69K | 14 |
26/04/2024 | -0,01% | -0,01 | 107,74 | 108,59 | 107,52 | 108,59 | 32K | 13 |
25/04/2024 | -1,26% | -1,38 | 107,75 | 107,65 | 107,65 | 110,95 | 44K | 58 |
24/04/2024 | 0,24% | 0,26 | 109,13 | 108,87 | 108,75 | 109,13 | 15K | 9 |
23/04/2024 | 0,44% | 0,48 | 108,87 | 107,65 | 107,65 | 109,50 | 47K | 13 |
22/04/2024 | 0,69% | 0,74 | 108,39 | 108,66 | 108,26 | 108,89 | 35K | 10 |
19/04/2024 | 0,23% | 0,25 | 107,65 | 109,50 | 107,00 | 109,50 | 54K | 18 |
18/04/2024 | 0,38% | 0,41 | 107,40 | 107,20 | 106,99 | 108,69 | 24K | 13 |
17/04/2024 | -1,12% | -1,21 | 106,99 | 108,20 | 106,99 | 108,20 | 50K | 20 |
16/04/2024 | 1,29% | 1,38 | 108,20 | 106,80 | 106,80 | 108,22 | 26K | 13 |
15/04/2024 | 0,30% | 0,32 | 106,82 | 108,00 | 106,82 | 108,34 | 398K | 19 |
12/04/2024 | -1,37% | -1,48 | 106,50 | 107,98 | 106,50 | 109,84 | 37K | 18 |
11/04/2024 | 0,81% | 0,87 | 107,98 | 109,46 | 107,04 | 109,46 | 37K | 15 |
10/04/2024 | -1,69% | -1,84 | 107,11 | 108,95 | 106,89 | 108,95 | 192K | 22 |
09/04/2024 | -0,08% | -0,09 | 108,95 | 109,19 | 108,95 | 109,39 | 29K | 12 |
08/04/2024 | 0,17% | 0,18 | 109,04 | 110,98 | 109,04 | 110,98 | 451K | 34 |
05/04/2024 | - | - | 108,86 | 109,49 | 108,07 | 109,53 | 65K | 20 |
Date,Open,High,Low,Close,Volume
11-Oct-24,128.85,130.94,128.85,130.27,105620
10-Oct-24,125.70,127.22,125.70,127.00,52255
09-Oct-24,129.10,129.10,127.16,127.85,55402
08-Oct-24,127.76,129.83,124.92,126.19,80371
07-Oct-24,126.76,126.76,124.40,125.22,81078
04-Oct-24,125.00,126.99,125.00,126.01,33567
03-Oct-24,124.75,125.67,124.04,124.64,54775
02-Oct-24,126.43,126.43,124.50,124.75,100400
01-Oct-24,128.99,129.99,125.79,125.81,397000
30-Sep-24,127.99,128.14,126.38,127.59,73989
27-Sep-24,127.65,128.73,126.50,127.03,208387
26-Sep-24,127.04,128.38,126.38,126.38,60851
25-Sep-24,127.63,129.57,125.89,125.89,106360
24-Sep-24,129.15,130.35,126.97,127.63,576880
23-Sep-24,130.35,131.84,128.52,129.15,128880
20-Sep-24,129.55,130.34,128.03,129.30,103459
19-Sep-24,125.95,128.83,125.50,128.23,187063
18-Sep-24,128.25,129.58,126.53,126.96,182615
17-Sep-24,128.04,129.59,127.18,127.41,125112
16-Sep-24,128.79,128.79,126.61,126.96,67072
13-Sep-24,126.53,127.36,125.20,127.21,221422
12-Sep-24,125.90,126.14,124.61,125.23,85930
11-Sep-24,124.72,125.00,121.69,124.61,135864
10-Sep-24,124.21,125.00,123.18,124.72,57410
09-Sep-24,124.13,125.02,123.48,123.48,82947
06-Sep-24,125.80,127.93,124.13,124.13,238741
05-Sep-24,129.22,129.22,126.13,126.13,87535
04-Sep-24,127.92,128.85,126.99,127.94,428441
03-Sep-24,132.37,132.37,127.80,127.92,245629
02-Sep-24,133.60,139.61,133.60,139.61,70630
30-Aug-24,131.57,132.04,129.97,129.97,109202
29-Aug-24,128.63,131.57,128.63,130.51,253773
28-Aug-24,128.67,128.67,126.97,128.24,109898
27-Aug-24,128.88,128.88,126.80,127.01,427932
26-Aug-24,128.59,130.00,127.02,127.47,145088
23-Aug-24,125.74,128.64,125.74,127.26,84912
22-Aug-24,124.37,126.80,124.37,125.74,136104
21-Aug-24,123.70,124.90,123.50,124.37,149439
20-Aug-24,124.83,124.90,122.85,123.29,195312
19-Aug-24,124.82,124.82,122.08,123.08,1390333
16-Aug-24,122.00,124.88,121.46,123.48,334728
15-Aug-24,122.93,124.90,122.58,123.18,218775
14-Aug-24,122.73,122.73,119.56,120.13,242850
13-Aug-24,118.77,121.13,118.26,120.06,224586
12-Aug-24,120.07,122.40,118.35,118.77,300987
09-Aug-24,122.59,122.59,120.07,120.99,613475
08-Aug-24,122.20,124.89,120.55,122.59,106275
07-Aug-24,123.00,124.52,120.94,121.40,270558
06-Aug-24,124.89,124.89,122.49,123.00,428205
05-Aug-24,125.00,125.00,111.01,122.97,25122990
02-Aug-24,131.70,131.70,125.52,126.70,516001
01-Aug-24,134.00,134.23,130.41,131.56,510469
31-Jul-24,134.00,135.86,132.51,133.61,211991
30-Jul-24,131.00,132.98,130.70,131.90,122059
29-Jul-24,132.91,132.91,131.00,131.00,852222
26-Jul-24,132.50,133.98,130.50,132.91,485341
25-Jul-24,129.19,131.67,129.19,131.12,689386
24-Jul-24,131.00,131.00,129.18,129.18,909712
23-Jul-24,129.75,131.54,128.13,129.20,389232
22-Jul-24,128.24,129.10,126.38,127.70,12925586
19-Jul-24,125.77,127.32,125.72,126.80,236143
18-Jul-24,128.02,130.30,127.20,127.41,13138274
17-Jul-24,126.00,128.31,122.80,127.25,553449
16-Jul-24,122.67,127.20,122.67,125.90,545217
15-Jul-24,119.71,122.53,119.71,121.29,289492
12-Jul-24,121.20,123.00,119.63,119.63,540380
11-Jul-24,115.93,119.12,115.93,119.12,201298
10-Jul-24,114.49,114.90,112.63,113.96,144657
09-Jul-24,114.67,114.67,112.58,112.68,87144
08-Jul-24,113.58,115.89,113.58,114.67,50043
05-Jul-24,116.30,116.30,113.58,113.62,128203
04-Jul-24,118.50,125.00,115.35,115.35,81677
03-Jul-24,119.40,120.03,116.00,117.05,230720
02-Jul-24,120.00,120.00,118.82,118.82,71205
01-Jul-24,119.47,119.47,116.64,118.04,80338
28-Jun-24,117.89,118.13,117.50,118.08,98473
27-Jun-24,117.35,117.35,113.80,115.25,142688
26-Jun-24,114.40,115.26,114.40,114.93,22741
25-Jun-24,114.04,114.06,112.65,113.53,710846
24-Jun-24,114.13,115.03,113.73,113.73,18552
21-Jun-24,114.00,114.31,113.41,113.68,68170
20-Jun-24,116.31,116.31,113.61,114.00,127458
19-Jun-24,113.44,120.04,113.44,113.57,13578
18-Jun-24,113.42,115.60,112.60,113.44,53862
17-Jun-24,110.65,113.49,110.65,113.17,31079
14-Jun-24,114.55,114.55,110.90,111.55,205533
13-Jun-24,115.99,116.41,112.82,112.83,164834
12-Jun-24,113.80,117.25,113.20,114.93,621191
11-Jun-24,114.99,114.99,111.61,112.25,114781
10-Jun-24,114.40,114.40,112.55,112.72,81667
07-Jun-24,112.45,115.09,112.04,112.90,145481
06-Jun-24,113.63,113.68,112.45,112.45,106008
05-Jun-24,115.87,115.88,113.31,114.21,39484
04-Jun-24,113.55,115.00,112.81,113.03,132199
03-Jun-24,114.09,115.63,113.40,113.55,65181
31-May-24,113.70,114.14,113.00,114.09,79497
29-May-24,111.99,111.99,109.87,110.00,64462
28-May-24,113.10,113.10,110.68,110.68,44166
27-May-24,113.80,114.00,109.25,112.56,52761
24-May-24,110.23,111.57,110.23,111.34,134842
23-May-24,112.20,112.20,110.23,110.23,51296
22-May-24,112.83,113.37,112.27,112.27,41745
21-May-24,113.84,113.84,110.73,112.16,27893
20-May-24,112.49,114.10,111.88,111.88,175504
17-May-24,113.60,114.47,112.49,112.49,53771
16-May-24,115.00,115.50,113.36,113.36,57674
15-May-24,114.49,114.49,113.55,113.55,25198
14-May-24,113.50,114.13,113.33,113.33,49313
13-May-24,113.59,113.70,112.58,112.58,90164
10-May-24,113.70,113.70,111.96,112.19,84290
09-May-24,111.82,112.55,111.82,112.33,9215
08-May-24,110.80,110.80,108.89,109.81,107921
07-May-24,110.25,110.27,109.54,109.54,54748
06-May-24,109.82,109.93,109.54,109.54,109522
03-May-24,110.33,110.33,108.38,108.38,77055
02-May-24,108.55,109.96,107.00,108.46,87825
30-Apr-24,110.44,110.44,108.45,108.55,29837
29-Apr-24,109.79,109.79,107.90,108.21,68968
26-Apr-24,108.59,108.59,107.52,107.74,31521
25-Apr-24,107.65,110.95,107.65,107.75,43673
24-Apr-24,108.87,109.13,108.75,109.13,14595
23-Apr-24,107.65,109.50,107.65,108.87,46796
22-Apr-24,108.66,108.89,108.26,108.39,34822
19-Apr-24,109.50,109.50,107.00,107.65,53836
18-Apr-24,107.20,108.69,106.99,107.40,24089
17-Apr-24,108.20,108.20,106.99,106.99,50189
16-Apr-24,106.80,108.22,106.80,108.20,25816
15-Apr-24,108.00,108.34,106.82,106.82,398411
12-Apr-24,107.98,109.84,106.50,106.50,37199
11-Apr-24,109.46,109.46,107.04,107.98,37060
10-Apr-24,108.95,108.95,106.89,107.11,192373
09-Apr-24,109.19,109.39,108.95,108.95,29147
08-Apr-24,110.98,110.98,109.04,109.04,451409
05-Apr-24,109.49,109.53,108.07,108.86,65127
*exoneração de responsabilidade e termos de uso