Cotação atual, histórico e gráfico do papel: DIRR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 4,10% | 0,68 | 17,28 | 16,74 | 16,74 | 17,36 | 23M | 4.727 |
| 07/07/2020 | 0,00% | 0,00 | 16,60 | 16,56 | 16,22 | 16,70 | 9M | 2.475 |
| 06/07/2020 | 1,47% | 0,24 | 16,60 | 16,63 | 16,32 | 16,77 | 20M | 5.140 |
| 03/07/2020 | 1,30% | 0,21 | 16,36 | 16,11 | 15,76 | 16,54 | 25M | 7.480 |
| 02/07/2020 | 2,87% | 0,45 | 16,15 | 16,01 | 15,88 | 16,34 | 26M | 6.085 |
| 01/07/2020 | -0,13% | -0,02 | 15,70 | 16,07 | 15,57 | 16,38 | 39M | 9.244 |
| 30/06/2020 | 3,35% | 0,51 | 15,72 | 15,27 | 14,94 | 15,72 | 26M | 5.770 |
| 29/06/2020 | 2,42% | 0,36 | 15,21 | 15,05 | 14,60 | 15,29 | 15M | 2.866 |
| 26/06/2020 | -0,80% | -0,12 | 14,85 | 14,96 | 14,40 | 15,06 | 15M | 4.052 |
| 25/06/2020 | 4,32% | 0,62 | 14,97 | 14,60 | 14,32 | 15,39 | 24M | 6.324 |
| 24/06/2020 | -1,24% | -0,18 | 14,35 | 14,37 | 14,14 | 14,60 | 26M | 6.854 |
|
|
| 23/06/2020 | 3,56% | 0,50 | 14,53 | 14,21 | 14,16 | 14,57 | 33M | 8.005 |
| 22/06/2020 | -0,92% | -0,13 | 14,03 | 14,39 | 13,99 | 15,00 | 44M | 14.071 |
| 19/06/2020 | 5,75% | 0,77 | 14,16 | 13,52 | 13,36 | 14,25 | 51M | 12.190 |
| 18/06/2020 | 5,02% | 0,64 | 13,39 | 12,77 | 12,56 | 13,64 | 38M | 10.612 |
| 17/06/2020 | 7,14% | 0,85 | 12,75 | 11,96 | 11,85 | 12,87 | 34M | 8.887 |
| 16/06/2020 | 2,41% | 0,28 | 11,90 | 12,00 | 11,63 | 12,29 | 15M | 6.497 |
| 15/06/2020 | -0,26% | -0,03 | 11,62 | 11,39 | 11,04 | 11,83 | 12M | 4.403 |
| 12/06/2020 | -1,27% | -0,15 | 11,65 | 11,21 | 11,06 | 11,78 | 21M | 8.250 |
| 10/06/2020 | -4,84% | -0,60 | 11,80 | 12,60 | 11,72 | 12,60 | 16M | 8.116 |
| 09/06/2020 | 0,32% | 0,04 | 12,40 | 12,15 | 11,77 | 12,64 | 15M | 4.698 |
| 08/06/2020 | 4,04% | 0,48 | 12,36 | 11,95 | 11,88 | 12,43 | 9M | 3.855 |
| 05/06/2020 | 0,34% | 0,04 | 11,88 | 12,08 | 11,75 | 12,26 | 28M | 8.638 |
| 04/06/2020 | 1,72% | 0,20 | 11,84 | 11,64 | 11,32 | 11,85 | 15M | 5.606 |
| 03/06/2020 | 8,58% | 0,92 | 11,64 | 11,00 | 10,90 | 11,64 | 30M | 9.009 |
| 02/06/2020 | 7,74% | 0,77 | 10,72 | 10,19 | 10,18 | 10,72 | 28M | 7.836 |
| 01/06/2020 | 3,97% | 0,38 | 9,95 | 9,70 | 9,70 | 9,95 | 16M | 6.555 |
| 29/05/2020 | -2,15% | -0,21 | 9,57 | 9,80 | 9,35 | 9,89 | 15M | 5.969 |
| 28/05/2020 | -2,20% | -0,22 | 9,78 | 10,00 | 9,56 | 10,06 | 17M | 6.606 |
| 27/05/2020 | 2,88% | 0,28 | 10,00 | 9,80 | 9,51 | 10,06 | 12M | 5.289 |
| 26/05/2020 | 0,00% | 0,00 | 9,72 | 9,90 | 9,46 | 10,17 | 11M | 5.133 |
| 25/05/2020 | 9,71% | 0,86 | 9,72 | 9,05 | 8,82 | 9,79 | 12M | 3.980 |
| 22/05/2020 | -3,17% | -0,29 | 8,86 | 8,90 | 8,67 | 9,08 | 9M | 4.903 |
| 21/05/2020 | 8,80% | 0,74 | 9,15 | 8,36 | 8,36 | 9,15 | 21M | 7.212 |
| 20/05/2020 | 0,12% | 0,01 | 8,41 | 8,38 | 8,34 | 8,71 | 7M | 3.679 |
| 19/05/2020 | -3,23% | -0,28 | 8,40 | 8,55 | 8,40 | 8,79 | 13M | 7.117 |
| 18/05/2020 | 9,46% | 0,75 | 8,68 | 8,10 | 7,92 | 8,71 | 12M | 6.056 |
| 15/05/2020 | -2,10% | -0,17 | 7,93 | 8,05 | 7,61 | 8,06 | 9M | 5.112 |
| 14/05/2020 | 1,25% | 0,10 | 8,10 | 7,67 | 7,61 | 8,10 | 10M | 6.852 |
| 13/05/2020 | -0,62% | -0,05 | 8,00 | 8,24 | 7,61 | 8,24 | 15M | 6.736 |
| 12/05/2020 | -2,42% | -0,20 | 8,05 | 8,40 | 8,05 | 8,55 | 8M | 3.873 |
| 11/05/2020 | -2,94% | -0,25 | 8,25 | 8,49 | 8,21 | 8,49 | 7M | 3.435 |
| 08/05/2020 | -1,28% | -0,11 | 8,50 | 8,76 | 8,32 | 8,76 | 9M | 5.213 |
| 07/05/2020 | -1,15% | -0,10 | 8,61 | 9,00 | 8,20 | 9,04 | 19M | 8.592 |
| 06/05/2020 | 0,58% | 0,05 | 8,71 | 8,80 | 8,35 | 8,80 | 9M | 4.319 |
| 05/05/2020 | 1,76% | 0,15 | 8,66 | 8,65 | 8,54 | 8,88 | 7M | 3.446 |
| 04/05/2020 | -3,30% | -0,29 | 8,51 | 8,54 | 8,24 | 8,67 | 9M | 4.320 |
| 30/04/2020 | -6,98% | -0,66 | 8,80 | 9,32 | 8,63 | 9,32 | 19M | 5.411 |
| 29/04/2020 | 3,50% | 0,32 | 9,46 | 9,37 | 9,02 | 9,46 | 16M | 4.564 |
| 28/04/2020 | 8,55% | 0,72 | 9,14 | 8,60 | 8,43 | 9,38 | 14M | 4.452 |
| 27/04/2020 | 3,95% | 0,32 | 8,42 | 8,26 | 7,90 | 8,45 | 14M | 5.416 |
| 24/04/2020 | -12,90% | -1,20 | 8,10 | 9,15 | 7,81 | 9,15 | 16M | 6.141 |
| 23/04/2020 | -0,64% | -0,06 | 9,30 | 9,59 | 9,03 | 10,15 | 48M | 10.001 |
| 22/04/2020 | 11,56% | 0,97 | 9,36 | 8,39 | 8,34 | 9,40 | 16M | 7.315 |
| 20/04/2020 | -1,29% | -0,11 | 8,39 | 8,28 | 8,14 | 8,58 | 11M | 5.167 |
| 17/04/2020 | -1,28% | -0,11 | 8,50 | 8,72 | 8,36 | 8,86 | 11M | 5.875 |
| 16/04/2020 | -1,37% | -0,12 | 8,61 | 8,79 | 8,37 | 8,90 | 10M | 5.187 |
| 15/04/2020 | -2,35% | -0,21 | 8,73 | 8,79 | 8,58 | 8,85 | 11M | 3.849 |
| 14/04/2020 | 1,02% | 0,09 | 8,94 | 9,10 | 8,82 | 9,12 | 7M | 3.551 |
| 13/04/2020 | -3,07% | -0,28 | 8,85 | 9,12 | 8,54 | 9,12 | 7M | 3.189 |
| 09/04/2020 | 3,51% | 0,31 | 9,13 | 8,95 | 8,67 | 9,20 | 9M | 2.996 |
| 08/04/2020 | 6,91% | 0,57 | 8,82 | 8,01 | 8,01 | 8,90 | 16M | 4.536 |
| 07/04/2020 | 7,56% | 0,58 | 8,25 | 7,81 | 7,81 | 8,39 | 11M | 5.550 |
| 06/04/2020 | 3,51% | 0,26 | 7,67 | 7,72 | 7,52 | 8,06 | 11M | 4.720 |
| 03/04/2020 | 3,20% | 0,23 | 7,41 | 7,18 | 6,85 | 7,41 | 19M | 8.367 |
| 02/04/2020 | -7,95% | -0,62 | 7,18 | 7,90 | 7,13 | 8,20 | 22M | 13.447 |
| 01/04/2020 | -6,92% | -0,58 | 7,80 | 8,01 | 7,72 | 8,21 | 7M | 4.878 |
| 31/03/2020 | -10,18% | -0,95 | 8,38 | 9,29 | 8,37 | 9,41 | 19M | 5.491 |
| 30/03/2020 | 2,53% | 0,23 | 9,33 | 9,24 | 8,98 | 9,49 | 12M | 5.346 |
| 27/03/2020 | -2,47% | -0,23 | 9,10 | 8,98 | 8,51 | 9,40 | 25M | 7.951 |
| 26/03/2020 | 5,42% | 0,48 | 9,33 | 8,90 | 8,74 | 9,48 | 20M | 7.573 |
| 25/03/2020 | -1,34% | -0,12 | 8,85 | 8,95 | 8,52 | 9,69 | 17M | 6.939 |
| 24/03/2020 | 8,60% | 0,71 | 8,97 | 8,68 | 8,54 | 9,47 | 14M | 6.024 |
| 23/03/2020 | 4,03% | 0,32 | 8,26 | 7,80 | 7,38 | 8,26 | 13M | 5.534 |
| 20/03/2020 | -11,78% | -1,06 | 7,94 | 9,40 | 7,94 | 9,80 | 16M | 7.077 |
| 19/03/2020 | 0,00% | 0,00 | 9,00 | 8,75 | 7,90 | 9,01 | 29M | 13.181 |
| 18/03/2020 | -16,74% | -1,81 | 9,00 | 10,31 | 8,04 | 10,31 | 23M | 9.910 |
| 17/03/2020 | -1,46% | -0,16 | 10,81 | 11,25 | 10,52 | 11,44 | 19M | 9.544 |
| 16/03/2020 | -9,34% | -1,13 | 10,97 | 11,16 | 10,38 | 11,41 | 14M | 6.207 |
| 13/03/2020 | 5,22% | 0,60 | 12,10 | 12,70 | 11,57 | 13,08 | 32M | 12.801 |
| 12/03/2020 | -18,21% | -2,56 | 11,50 | 12,50 | 10,86 | 13,50 | 22M | 5.508 |
| 11/03/2020 | -1,47% | -0,21 | 14,06 | 13,74 | 12,81 | 14,28 | 23M | 9.444 |
| 10/03/2020 | 8,60% | 1,13 | 14,27 | 13,87 | 13,52 | 14,50 | 31M | 10.582 |
| 09/03/2020 | -10,31% | -1,51 | 13,14 | 13,65 | 13,11 | 13,93 | 14M | 5.375 |
| 06/03/2020 | -4,31% | -0,66 | 14,65 | 14,93 | 14,18 | 14,93 | 19M | 6.545 |
| 05/03/2020 | -5,61% | -0,91 | 15,31 | 16,00 | 15,05 | 16,72 | 24M | 6.626 |
| 04/03/2020 | 2,14% | 0,34 | 16,22 | 16,21 | 15,87 | 16,36 | 15M | 4.851 |
| 03/03/2020 | 0,83% | 0,13 | 15,88 | 15,70 | 15,54 | 16,48 | 18M | 5.109 |
| 02/03/2020 | 4,93% | 0,74 | 15,75 | 14,91 | 14,91 | 15,95 | 16M | 4.021 |
| 28/02/2020 | -0,73% | -0,11 | 15,01 | 14,80 | 14,36 | 15,07 | 19M | 6.246 |
| 27/02/2020 | -7,01% | -1,14 | 15,12 | 16,00 | 15,03 | 16,00 | 28M | 7.686 |
| 26/02/2020 | -4,86% | -0,83 | 16,26 | 16,29 | 15,55 | 16,29 | 19M | 4.874 |
| 21/02/2020 | 1,73% | 0,29 | 17,09 | 16,50 | 16,40 | 17,15 | 16M | 4.730 |
| 20/02/2020 | 1,82% | 0,30 | 16,80 | 16,55 | 16,23 | 16,89 | 21M | 6.076 |
| 19/02/2020 | 2,36% | 0,38 | 16,50 | 16,24 | 15,96 | 16,63 | 14M | 4.221 |
| 18/02/2020 | -0,25% | -0,04 | 16,12 | 16,23 | 15,81 | 16,24 | 10M | 3.615 |
| 17/02/2020 | 2,15% | 0,34 | 16,16 | 15,90 | 15,72 | 16,16 | 10M | 2.700 |
| 14/02/2020 | -0,88% | -0,14 | 15,82 | 15,85 | 15,62 | 16,01 | 12M | 3.455 |
| 13/02/2020 | -0,75% | -0,12 | 15,96 | 15,75 | 15,62 | 16,05 | 10M | 3.676 |
| 12/02/2020 | 3,14% | 0,49 | 16,08 | 15,70 | 15,68 | 16,08 | 20M | 7.173 |
| 11/02/2020 | 1,76% | 0,27 | 15,59 | 15,40 | 15,40 | 15,89 | 25M | 8.161 |
| 10/02/2020 | -5,02% | -0,81 | 15,32 | 16,13 | 15,32 | 16,32 | 22M | 5.278 |
| 07/02/2020 | -5,06% | -0,86 | 16,13 | 16,95 | 16,02 | 17,00 | 19M | 4.384 |
| 06/02/2020 | -0,06% | -0,01 | 16,99 | 17,00 | 16,52 | 17,12 | 22M | 4.637 |
| 05/02/2020 | 0,47% | 0,08 | 17,00 | 17,25 | 16,63 | 17,25 | 20M | 5.433 |
| 04/02/2020 | -0,53% | -0,09 | 16,92 | 17,25 | 16,84 | 17,43 | 16M | 4.576 |
| 03/02/2020 | 4,23% | 0,69 | 17,01 | 16,30 | 16,23 | 17,19 | 23M | 6.509 |
| 31/01/2020 | -2,86% | -0,48 | 16,32 | 16,79 | 16,27 | 16,79 | 12M | 3.142 |
| 30/01/2020 | -3,34% | -0,58 | 16,80 | 17,31 | 16,07 | 17,31 | 28M | 10.230 |
| 29/01/2020 | 1,76% | 0,30 | 17,38 | 17,02 | 17,01 | 17,57 | 13M | 3.793 |
| 28/01/2020 | -0,12% | -0,02 | 17,08 | 17,11 | 16,87 | 17,57 | 22M | 6.768 |
| 27/01/2020 | -3,77% | -0,67 | 17,10 | 17,50 | 17,06 | 17,74 | 20M | 4.813 |
| 24/01/2020 | -3,37% | -0,62 | 17,77 | 18,40 | 17,72 | 18,45 | 19M | 4.892 |
| 23/01/2020 | 5,57% | 0,97 | 18,39 | 17,24 | 17,22 | 18,39 | 25M | 7.732 |
| 22/01/2020 | -2,24% | -0,40 | 17,42 | 17,84 | 17,36 | 18,19 | 25M | 7.474 |
| 21/01/2020 | 3,07% | 0,53 | 17,82 | 17,38 | 17,28 | 18,47 | 33M | 6.722 |
| 20/01/2020 | 3,16% | 0,53 | 17,29 | 16,84 | 16,74 | 17,59 | 16M | 4.121 |
| 17/01/2020 | -2,44% | -0,42 | 16,76 | 17,18 | 16,57 | 17,30 | 22M | 6.314 |
| 16/01/2020 | 1,24% | 0,21 | 17,18 | 17,02 | 16,76 | 17,41 | 20M | 5.310 |
| 15/01/2020 | 3,10% | 0,51 | 16,97 | 16,57 | 16,19 | 16,97 | 23M | 5.457 |
| 14/01/2020 | 2,43% | 0,39 | 16,46 | 16,19 | 15,95 | 16,62 | 22M | 5.640 |
| 13/01/2020 | 1,52% | 0,24 | 16,07 | 15,98 | 15,70 | 16,16 | 12M | 4.327 |
| 10/01/2020 | 2,13% | 0,33 | 15,83 | 15,50 | 15,45 | 15,99 | 13M | 4.225 |
| 09/01/2020 | 0,13% | 0,02 | 15,50 | 15,59 | 15,39 | 15,78 | 15M | 4.412 |
| 08/01/2020 | 0,58% | 0,09 | 15,48 | 15,49 | 15,25 | 15,71 | 16M | 4.326 |
| 07/01/2020 | 0,59% | 0,09 | 15,39 | 15,56 | 15,20 | 15,56 | 14M | 3.327 |
| 06/01/2020 | -1,29% | -0,20 | 15,30 | 15,51 | 15,20 | 15,69 | 18M | 4.696 |
| 03/01/2020 | -0,06% | -0,01 | 15,50 | 15,30 | 15,10 | 15,67 | 16M | 3.513 |
| 02/01/2020 | 3,40% | 0,51 | 15,51 | 15,01 | 14,98 | 15,67 | 18M | 5.910 |
| 30/12/2019 | 2,60% | 0,38 | 15,00 | 14,73 | 14,56 | 15,00 | 18M | 5.061 |
| 27/12/2019 | -3,31% | -0,50 | 14,62 | 15,31 | 14,47 | 15,31 | 18M | 4.903 |
| 26/12/2019 | 4,71% | 0,68 | 15,12 | 14,43 | 14,37 | 15,27 | 25M | 4.367 |
| 23/12/2019 | 1,83% | 0,26 | 14,44 | 14,40 | 14,08 | 14,44 | 8M | 2.286 |
| 20/12/2019 | - | - | 14,18 | 14,37 | 14,06 | 14,55 | 8M | 2.394 |
Date,Open,High,Low,Close,Volume
08-Jul-20,16.74,17.36,16.74,17.28,23210189
07-Jul-20,16.56,16.70,16.22,16.60,8958099
06-Jul-20,16.63,16.77,16.32,16.60,19978983
03-Jul-20,16.11,16.54,15.76,16.36,24633900
02-Jul-20,16.01,16.34,15.88,16.15,25642231
01-Jul-20,16.07,16.38,15.57,15.70,39432236
30-Jun-20,15.27,15.72,14.94,15.72,25652662
29-Jun-20,15.05,15.29,14.60,15.21,14753371
26-Jun-20,14.96,15.06,14.40,14.85,14640899
25-Jun-20,14.60,15.39,14.32,14.97,24092892
24-Jun-20,14.37,14.60,14.14,14.35,26160647
23-Jun-20,14.21,14.57,14.16,14.53,32651732
22-Jun-20,14.39,15.00,13.99,14.03,43789628
19-Jun-20,13.52,14.25,13.36,14.16,50624633
18-Jun-20,12.77,13.64,12.56,13.39,38483066
17-Jun-20,11.96,12.87,11.85,12.75,33831862
16-Jun-20,12.00,12.29,11.63,11.90,15238590
15-Jun-20,11.39,11.83,11.04,11.62,12058270
12-Jun-20,11.21,11.78,11.06,11.65,21021579
10-Jun-20,12.60,12.60,11.72,11.80,16119690
09-Jun-20,12.15,12.64,11.77,12.40,14727773
08-Jun-20,11.95,12.43,11.88,12.36,9380614
05-Jun-20,12.08,12.26,11.75,11.88,28375866
04-Jun-20,11.64,11.85,11.32,11.84,15313796
03-Jun-20,11.00,11.64,10.90,11.64,30483841
02-Jun-20,10.19,10.72,10.18,10.72,27757442
01-Jun-20,9.70,9.95,9.70,9.95,15922631
29-May-20,9.80,9.89,9.35,9.57,14599294
28-May-20,10.00,10.06,9.56,9.78,16716181
27-May-20,9.80,10.06,9.51,10.00,12396873
26-May-20,9.90,10.17,9.46,9.72,11079279
25-May-20,9.05,9.79,8.82,9.72,12013704
22-May-20,8.90,9.08,8.67,8.86,8914268
21-May-20,8.36,9.15,8.36,9.15,20940151
20-May-20,8.38,8.71,8.34,8.41,7382883
19-May-20,8.55,8.79,8.40,8.40,13304165
18-May-20,8.10,8.71,7.92,8.68,12008602
15-May-20,8.05,8.06,7.61,7.93,8982016
14-May-20,7.67,8.10,7.61,8.10,10259485
13-May-20,8.24,8.24,7.61,8.00,14646169
12-May-20,8.40,8.55,8.05,8.05,8167947
11-May-20,8.49,8.49,8.21,8.25,6543885
08-May-20,8.76,8.76,8.32,8.50,9120460
07-May-20,9.00,9.04,8.20,8.61,18639667
06-May-20,8.80,8.80,8.35,8.71,8917030
05-May-20,8.65,8.88,8.54,8.66,6893195
04-May-20,8.54,8.67,8.24,8.51,8623745
30-Apr-20,9.32,9.32,8.63,8.80,18852564
29-Apr-20,9.37,9.46,9.02,9.46,16050015
28-Apr-20,8.60,9.38,8.43,9.14,13720281
27-Apr-20,8.26,8.45,7.90,8.42,13963277
24-Apr-20,9.15,9.15,7.81,8.10,15637883
23-Apr-20,9.59,10.15,9.03,9.30,47734522
22-Apr-20,8.39,9.40,8.34,9.36,16141422
20-Apr-20,8.28,8.58,8.14,8.39,11492071
17-Apr-20,8.72,8.86,8.36,8.50,11058614
16-Apr-20,8.79,8.90,8.37,8.61,9540322
15-Apr-20,8.79,8.85,8.58,8.73,10874106
14-Apr-20,9.10,9.12,8.82,8.94,7424779
13-Apr-20,9.12,9.12,8.54,8.85,6876611
09-Apr-20,8.95,9.20,8.67,9.13,8770208
08-Apr-20,8.01,8.90,8.01,8.82,16304309
07-Apr-20,7.81,8.39,7.81,8.25,11284757
06-Apr-20,7.72,8.06,7.52,7.67,10879013
03-Apr-20,7.18,7.41,6.85,7.41,18826989
02-Apr-20,7.90,8.20,7.13,7.18,22165813
01-Apr-20,8.01,8.21,7.72,7.80,7312180
31-Mar-20,9.29,9.41,8.37,8.38,18561933
30-Mar-20,9.24,9.49,8.98,9.33,12405892
27-Mar-20,8.98,9.40,8.51,9.10,25264100
26-Mar-20,8.90,9.48,8.74,9.33,20213786
25-Mar-20,8.95,9.69,8.52,8.85,16885868
24-Mar-20,8.68,9.47,8.54,8.97,13652634
23-Mar-20,7.80,8.26,7.38,8.26,12938811
20-Mar-20,9.40,9.80,7.94,7.94,15662175
19-Mar-20,8.75,9.01,7.90,9.00,29100354
18-Mar-20,10.31,10.31,8.04,9.00,22956264
17-Mar-20,11.25,11.44,10.52,10.81,18718096
16-Mar-20,11.16,11.41,10.38,10.97,13600699
13-Mar-20,12.70,13.08,11.57,12.10,32390563
12-Mar-20,12.50,13.50,10.86,11.50,22377531
11-Mar-20,13.74,14.28,12.81,14.06,22902556
10-Mar-20,13.87,14.50,13.52,14.27,30845456
09-Mar-20,13.65,13.93,13.11,13.14,14365944
06-Mar-20,14.93,14.93,14.18,14.65,18861371
05-Mar-20,16.00,16.72,15.05,15.31,23978432
04-Mar-20,16.21,16.36,15.87,16.22,14937527
03-Mar-20,15.70,16.48,15.54,15.88,17524846
02-Mar-20,14.91,15.95,14.91,15.75,15505621
28-Feb-20,14.80,15.07,14.36,15.01,19210739
27-Feb-20,16.00,16.00,15.03,15.12,28205956
26-Feb-20,16.29,16.29,15.55,16.26,19468969
21-Feb-20,16.50,17.15,16.40,17.09,15696330
20-Feb-20,16.55,16.89,16.23,16.80,21421656
19-Feb-20,16.24,16.63,15.96,16.50,13958143
18-Feb-20,16.23,16.24,15.81,16.12,10385482
17-Feb-20,15.90,16.16,15.72,16.16,9705902
14-Feb-20,15.85,16.01,15.62,15.82,11634665
13-Feb-20,15.75,16.05,15.62,15.96,10330551
12-Feb-20,15.70,16.08,15.68,16.08,20066257
11-Feb-20,15.40,15.89,15.40,15.59,25268970
10-Feb-20,16.13,16.32,15.32,15.32,21793813
07-Feb-20,16.95,17.00,16.02,16.13,18694943
06-Feb-20,17.00,17.12,16.52,16.99,21624699
05-Feb-20,17.25,17.25,16.63,17.00,20483552
04-Feb-20,17.25,17.43,16.84,16.92,16211753
03-Feb-20,16.30,17.19,16.23,17.01,22820097
31-Jan-20,16.79,16.79,16.27,16.32,11894143
30-Jan-20,17.31,17.31,16.07,16.80,28351110
29-Jan-20,17.02,17.57,17.01,17.38,13393197
28-Jan-20,17.11,17.57,16.87,17.08,21990468
27-Jan-20,17.50,17.74,17.06,17.10,19963946
24-Jan-20,18.40,18.45,17.72,17.77,19400790
23-Jan-20,17.24,18.39,17.22,18.39,25001582
22-Jan-20,17.84,18.19,17.36,17.42,24686342
21-Jan-20,17.38,18.47,17.28,17.82,32565617
20-Jan-20,16.84,17.59,16.74,17.29,15672242
17-Jan-20,17.18,17.30,16.57,16.76,21811579
16-Jan-20,17.02,17.41,16.76,17.18,19605043
15-Jan-20,16.57,16.97,16.19,16.97,22991498
14-Jan-20,16.19,16.62,15.95,16.46,21531329
13-Jan-20,15.98,16.16,15.70,16.07,12453081
10-Jan-20,15.50,15.99,15.45,15.83,13429249
09-Jan-20,15.59,15.78,15.39,15.50,14736719
08-Jan-20,15.49,15.71,15.25,15.48,16239130
07-Jan-20,15.56,15.56,15.20,15.39,13816978
06-Jan-20,15.51,15.69,15.20,15.30,17764902
03-Jan-20,15.30,15.67,15.10,15.50,16457284
02-Jan-20,15.01,15.67,14.98,15.51,18487282
30-Dec-19,14.73,15.00,14.56,15.00,17791698
27-Dec-19,15.31,15.31,14.47,14.62,18427035
26-Dec-19,14.43,15.27,14.37,15.12,24564135
23-Dec-19,14.40,14.44,14.08,14.44,7944873
20-Dec-19,14.37,14.55,14.06,14.18,8091535
*exoneração de responsabilidade