Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,97%0,178,788,658,608,879M5.136
14/02/2019-1,60%-0,148,618,758,468,768M4.963
13/02/20191,04%0,098,758,798,689,0710M5.023
12/02/2019-0,46%-0,048,668,748,518,828M4.615
11/02/20191,05%0,098,708,638,468,8310M4.893
08/02/20193,49%0,298,618,328,288,638M3.903
07/02/2019-5,99%-0,538,328,878,268,9013M5.588
06/02/20190,11%0,018,858,848,708,856M3.586
05/02/2019-1,34%-0,128,849,008,749,027M4.642
04/02/2019-0,88%-0,088,969,018,849,079M5.109
01/02/2019-1,74%-0,169,049,238,959,2310M5.796
31/01/20191,32%0,129,209,069,069,2714M3.103
30/01/20190,89%0,089,089,018,929,257M5.201
29/01/2019-2,39%-0,229,009,209,009,328M4.510
28/01/20193,13%0,289,228,888,769,2511M5.620
24/01/20193,23%0,288,948,708,678,945M3.679
23/01/20193,84%0,328,668,408,338,704M2.573
22/01/2019-3,02%-0,268,348,618,318,615M3.185
21/01/20190,00%0,008,608,608,478,611M1.135
18/01/2019-0,35%-0,038,608,708,558,805M3.377
17/01/20191,77%0,158,638,488,448,827M3.180
16/01/2019-0,24%-0,028,488,508,358,553M2.503
15/01/20190,00%0,008,508,498,428,623M2.137
14/01/20190,71%0,068,508,348,348,6510M5.593
11/01/20191,69%0,148,448,488,338,639M3.510
10/01/20190,97%0,088,308,158,158,404M2.746
09/01/20190,98%0,088,228,208,148,405M2.969
08/01/2019-0,73%-0,068,148,188,028,264M2.767
07/01/20190,74%0,068,208,178,028,356M3.601
04/01/2019-0,37%-0,038,148,128,018,256M3.269
03/01/2019-0,12%-0,018,178,218,068,276M3.654
02/01/20199,07%0,688,187,687,618,228M4.070
28/12/2018-0,27%-0,027,507,537,507,716M4.407
27/12/20182,59%0,197,527,407,327,605M3.014
26/12/2018-2,91%-0,227,337,557,167,553M2.007
21/12/20180,13%0,017,557,537,467,675M2.958
20/12/2018-0,13%-0,017,547,557,527,669M2.791
19/12/2018-0,66%-0,057,557,697,517,744M2.930
18/12/20182,98%0,227,607,457,407,655M3.034
17/12/2018-0,94%-0,077,387,457,347,566M3.829
14/12/2018-2,99%-0,237,457,697,457,695M3.179
13/12/20181,86%0,147,687,557,527,734M2.537
12/12/2018-1,18%-0,097,547,657,527,8016M6.675
11/12/2018-1,04%-0,087,637,747,517,7410M3.425
10/12/2018-2,28%-0,187,717,907,627,9610M4.484
07/12/20181,54%0,127,897,777,757,9210M4.597
06/12/20180,26%0,027,777,757,587,806M4.277
05/12/20182,38%0,187,757,567,567,793M1.826
04/12/2018-0,13%-0,017,577,607,507,716M2.171
03/12/2018-1,04%-0,087,587,747,577,807M3.816
30/11/20182,54%0,197,667,437,377,739M5.553
29/11/20180,27%0,027,477,457,407,556M4.402
28/11/20182,34%0,177,457,287,247,465M3.673
27/11/20181,96%0,147,287,147,097,377M3.219
26/11/2018-0,83%-0,067,147,237,017,398M4.168
23/11/2018-1,50%-0,117,207,287,047,435M3.719
22/11/2018-3,94%-0,307,317,627,297,685M3.220
21/11/20183,96%0,297,617,307,197,6412M6.648
19/11/20180,55%0,047,327,267,187,415M3.442
16/11/20183,85%0,277,287,127,097,296M4.360
14/11/2018-0,28%-0,027,017,116,967,197M5.035
13/11/2018-0,71%-0,057,037,016,887,185M4.546
12/11/20183,51%0,247,086,846,837,144M2.503
09/11/20182,09%0,146,846,756,716,944M2.288
08/11/2018-4,83%-0,346,707,066,657,106M3.019
07/11/2018-2,22%-0,167,047,216,787,328M3.373
06/11/20181,41%0,107,207,077,027,267M2.869
05/11/2018-0,98%-0,077,107,177,057,213M1.684
01/11/20180,42%0,037,177,187,107,283M2.397
31/10/20180,99%0,077,147,157,047,168M5.243
30/10/20183,21%0,227,077,026,867,097M2.900
29/10/2018-1,01%-0,076,857,106,827,306M3.608
26/10/20180,29%0,026,926,886,806,994M2.813
25/10/20180,44%0,036,906,906,856,977M4.137
24/10/20180,00%0,006,876,916,826,949M5.007
23/10/20182,69%0,186,876,676,646,9012M5.145
22/10/20180,60%0,046,696,746,616,805M3.603
19/10/20181,99%0,136,656,676,596,777M5.116
18/10/2018-2,83%-0,196,526,706,516,746M4.127
17/10/20181,82%0,126,716,636,586,758M4.166
16/10/20181,70%0,116,596,536,526,674M2.302
15/10/2018-0,77%-0,056,486,656,476,652M1.602
11/10/2018-2,68%-0,186,536,816,496,816M2.130
10/10/2018-3,31%-0,236,717,076,707,078M3.835
09/10/20181,46%0,106,946,806,767,0913M5.581
08/10/20183,64%0,246,846,696,627,0012M4.473
05/10/20180,30%0,026,606,596,486,645M2.996
04/10/20182,33%0,156,586,426,356,598M4.386
03/10/20182,39%0,156,436,326,316,4710M4.744
02/10/2018-7,78%-0,536,286,236,156,368M3.348
01/10/2018-0,29%-0,026,816,906,736,9413M5.057
28/09/20180,59%0,046,836,816,766,9012M3.557
27/09/20183,35%0,226,796,606,606,876M2.519
26/09/20180,46%0,036,576,556,506,707M3.203
25/09/20180,15%0,016,546,496,436,583M2.388
24/09/2018-0,46%-0,036,536,576,476,622M1.726
21/09/2018-0,30%-0,026,566,596,496,676M3.441
20/09/20180,92%0,066,586,556,496,603M1.991
19/09/2018-1,21%-0,086,526,606,526,723M2.121
18/09/20182,33%0,156,606,466,456,624M1.963
17/09/20180,78%0,056,456,366,356,557M3.798


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br