papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dirr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-3,42%-0,4312,1512,4412,0712,5015M3.414
15/09/2021-0,79%-0,1012,5812,6512,3112,7327M7.647
14/09/20214,19%0,5112,6812,3012,1012,7238M11.757
13/09/20214,73%0,5512,1711,6311,6312,1913M3.494
10/09/20211,40%0,1611,6211,6911,5211,8314M3.081
09/09/20210,70%0,0811,4611,4111,0111,539M2.674
08/09/2021-4,53%-0,5411,3811,9111,3111,9311M3.537
06/09/2021-0,67%-0,0811,9212,0011,9212,188M1.495
03/09/2021-4,31%-0,5412,0012,4911,9812,6525M5.193
02/09/2021-0,48%-0,0612,5412,5912,3212,7614M3.315
01/09/2021-0,79%-0,1012,6012,7212,5812,829M2.447
31/08/2021-2,83%-0,3712,7013,0712,5813,3723M3.717
30/08/2021-2,02%-0,2713,0713,3012,9713,328M2.147
27/08/20212,69%0,3513,3413,0512,8813,4022M4.469
26/08/2021-0,92%-0,1212,9913,0612,8213,1518M5.638
25/08/20210,31%0,0413,1113,0712,7313,1114M3.600
24/08/20217,22%0,8813,0712,3312,2413,0718M4.765
23/08/2021-2,48%-0,3112,1912,5012,1212,5718M7.924
20/08/20211,46%0,1812,5012,2212,0812,5021M6.898
19/08/20210,00%0,0012,3212,1311,9312,4234M8.928
18/08/20214,67%0,5512,3211,7911,6112,6246M9.102
17/08/2021-1,83%-0,2211,7711,9711,2311,9757M11.496
16/08/2021-5,59%-0,7111,9912,6611,9012,6730M10.832
13/08/2021-0,39%-0,0512,7012,7812,5813,0415M3.581
12/08/2021-2,37%-0,3112,7513,0612,5613,1027M8.160
11/08/2021-0,68%-0,0913,0613,2012,9013,3516M4.537
10/08/2021-4,15%-0,5713,1513,7913,1313,8952M8.793
09/08/20211,63%0,2213,7213,4713,4414,0535M8.936
06/08/20217,06%0,8913,5012,6512,5613,5940M7.696
05/08/2021-2,63%-0,3412,6112,9812,5413,0419M6.079
04/08/20211,25%0,1612,9512,7612,6012,9513M3.306
03/08/2021-1,24%-0,1612,7912,9612,4112,9813M4.117
02/08/20211,89%0,2412,9512,8412,6213,1518M5.332
30/07/2021-1,24%-0,1612,7112,8012,3612,8523M3.499
29/07/2021-0,23%-0,0312,8712,8712,8313,008M2.402
28/07/20210,70%0,0912,9012,8612,6813,0327M5.387
27/07/2021-2,14%-0,2812,8113,0012,7113,0917M5.157
26/07/2021-2,60%-0,3513,0913,4013,0113,4312M3.510
23/07/2021-2,68%-0,3713,4413,8513,4113,9517M6.806
22/07/20212,07%0,2813,8113,5013,5013,8312M3.538
21/07/2021-0,73%-0,1013,5313,6313,4313,7811M3.503
20/07/2021-0,80%-0,1113,6313,7813,5813,8410M2.620
19/07/2021-0,43%-0,0613,7413,5613,3913,7812M3.472
16/07/2021-0,65%-0,0913,8013,8913,7414,1920M5.795
15/07/2021-1,49%-0,2113,8914,1013,7714,2415M3.512
14/07/20213,15%0,4314,1013,6813,6714,2224M5.440
13/07/20211,64%0,2213,6713,6513,4313,9443M6.309
12/07/20212,20%0,2913,4513,3213,0813,5223M4.751
08/07/2021-0,53%-0,0713,1612,9912,5613,2146M10.358
07/07/20210,68%0,0913,2313,2113,0013,3528M6.825
06/07/2021-3,81%-0,5213,1413,6013,1113,6218M5.215
05/07/2021-1,37%-0,1913,6613,8813,5713,889M2.239
02/07/20210,73%0,1013,8513,8113,6413,9414M4.064
01/07/2021-1,79%-0,2513,7513,9213,6114,0641M12.277
30/06/2021-2,91%-0,4214,0014,3513,8314,3564M14.174
29/06/2021-0,41%-0,0614,4214,4813,7914,5646M8.722
28/06/2021-1,56%-0,2314,4814,6014,4314,8015M4.676
25/06/2021-2,06%-0,3114,7115,1014,4615,4222M5.397
24/06/20212,18%0,3215,0214,7114,7115,1528M9.070
23/06/20211,38%0,2014,7014,6114,5514,8728M7.323
22/06/2021-3,27%-0,4914,5014,9914,3714,9923M5.994
21/06/20210,94%0,1414,9914,9214,7015,1422M5.389
18/06/20213,70%0,5314,8514,3414,3014,9930M7.408
17/06/2021-1,17%-0,1714,3214,4814,3014,7315M4.395
16/06/20210,00%0,0014,4914,5014,3014,6415M4.652
15/06/2021-0,89%-0,1314,4914,6114,1914,6525M6.314
14/06/20212,31%0,3314,6214,3714,2614,7013M3.098
11/06/2021-1,45%-0,2114,2914,6014,1114,6112M4.171
10/06/20210,76%0,1114,5014,4614,2114,5713M3.573
09/06/2021-1,44%-0,2114,3914,7414,2014,7414M3.949
08/06/20211,25%0,1814,6014,4414,2714,7427M6.948
07/06/20211,69%0,2414,4214,1814,1314,4821M5.307
04/06/2021-0,07%-0,0114,1814,1914,0714,3013M3.467
02/06/20210,50%0,0714,1914,1313,9814,2622M5.408
01/06/20213,52%0,4814,1213,7513,7514,2937M12.290
31/05/20213,02%0,4013,6413,1613,1613,6520M6.049
28/05/20210,61%0,0813,2413,2512,9613,3013M2.962
27/05/20212,17%0,2813,1612,9312,7313,2017M4.271
26/05/20213,04%0,3812,8812,5012,4812,9216M5.145
25/05/2021-0,79%-0,1012,5012,7412,4812,7420M6.952
24/05/2021-2,17%-0,2812,6012,9112,4512,9119M5.656
21/05/2021-3,59%-0,4812,8813,4312,6813,4522M6.516
20/05/2021-6,25%-0,8913,3613,4113,1313,4820M4.216
19/05/2021-1,72%-0,2514,2514,2914,2514,5333M8.848
18/05/20210,42%0,0614,5014,3813,9614,5541M10.586
17/05/20218,16%1,0914,4413,5113,4214,4570M16.758
14/05/20210,53%0,0713,3513,4013,2213,5319M5.510
13/05/20210,99%0,1313,2813,2313,0313,3920M5.898
12/05/2021-0,75%-0,1013,1513,3313,1013,5421M5.748
11/05/2021-2,79%-0,3813,2513,6013,2113,6327M8.180
10/05/20214,05%0,5313,6313,3013,1513,7444M10.489
07/05/20211,79%0,2313,1012,8912,8213,109M2.228
06/05/20210,94%0,1212,8712,7712,4812,9810M2.455
05/05/2021-1,24%-0,1612,7512,9612,6712,968M2.832
04/05/2021-0,62%-0,0812,9113,0012,7713,056M1.981
03/05/20211,48%0,1912,9912,8712,7813,119M3.231
30/04/2021-1,23%-0,1612,8012,9212,7112,9710M3.094
29/04/2021-0,31%-0,0412,9613,0112,8213,157M2.343
28/04/2021-1,89%-0,2513,0013,3312,8013,339M2.538
27/04/20210,30%0,0413,2513,2813,1513,5211M3.793
26/04/20211,54%0,2013,2113,0012,9513,3512M3.116
23/04/20210,70%0,0913,0112,9812,8213,088M2.371
22/04/20210,54%0,0712,9212,9412,7713,0819M6.144
20/04/2021-2,21%-0,2912,8513,1412,7613,1910M4.002
19/04/2021-1,28%-0,1713,1413,3513,0813,368M2.104
16/04/20212,46%0,3213,3112,9812,8413,3131M3.137
15/04/2021-0,54%-0,0712,9913,0612,8013,2714M5.067
14/04/20210,46%0,0613,0613,1412,9113,3726M9.891
13/04/2021-1,29%-0,1713,0013,3812,9713,6045M9.742
12/04/20212,09%0,2713,1712,9512,6013,3023M8.262
09/04/20214,62%0,5712,9012,3012,2813,0322M7.114
08/04/2021-0,48%-0,0612,3312,4112,0712,6321M6.029
07/04/2021-1,67%-0,2112,3912,6012,2612,7512M4.337
06/04/20211,20%0,1512,6012,4112,3612,659M3.647
05/04/20212,05%0,2512,4512,3512,2312,498M2.983
01/04/2021-1,77%-0,2212,2012,4512,1612,588M3.241
31/03/2021-0,64%-0,0812,4212,5012,1712,7019M3.933
30/03/20214,87%0,5812,5011,8611,8212,5016M3.833
29/03/2021-3,87%-0,4811,9212,2211,9012,3910M2.930
26/03/2021-0,88%-0,1112,4012,5912,0812,595M1.809
25/03/20213,99%0,4812,5112,0411,8612,5712M3.995
24/03/2021-2,91%-0,3612,0312,4111,9612,556M2.130
23/03/2021-2,44%-0,3112,3912,5412,3212,6715M3.854
22/03/2021-0,86%-0,1112,7012,7912,5412,8912M2.576
19/03/20211,67%0,2112,8112,7412,3812,8517M4.077
18/03/2021-4,91%-0,6512,6013,2412,5313,2420M5.362
17/03/20216,08%0,7613,2512,5012,3513,2524M6.264
16/03/2021-4,44%-0,5812,4913,4012,3113,5223M4.664
15/03/20215,15%0,6413,0712,5012,2813,1222M6.876
12/03/20210,40%0,0512,4312,3012,0212,4314M5.472
11/03/20217,09%0,8212,3811,7311,6812,3817M5.498
10/03/20213,31%0,3711,5611,2811,1511,6312M4.145
09/03/2021-3,53%-0,4111,1911,6511,1511,7314M4.517
08/03/2021--11,6012,5611,5512,5619M4.880


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito