papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dirr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,08%0,0112,0811,9311,8412,2416M5.967
20/01/20228,15%0,9112,0711,3611,2212,2555M7.786
19/01/20226,29%0,6611,1610,5810,5411,2628M7.533
18/01/2022-3,23%-0,3510,5010,9210,4510,929M4.062
17/01/2022-0,28%-0,0310,8510,7910,5811,1012M3.303
14/01/20222,45%0,2610,8810,6310,1810,8817M4.416
13/01/20220,38%0,0410,6210,5910,3410,7714M5.827
12/01/20221,24%0,1310,5810,3910,3710,7212M4.466
11/01/20220,48%0,0510,4510,3810,2710,5412M5.815
10/01/2022-2,26%-0,2410,4010,5010,2310,576M3.135
07/01/2022-0,47%-0,0510,6410,5610,5510,9120M7.430
06/01/2022-2,20%-0,2410,6910,9210,6111,0225M8.541
05/01/2022-6,74%-0,7910,9311,6410,9311,6627M8.837
04/01/2022-3,54%-0,4311,7212,1611,7012,1829M5.590
03/01/2022-4,41%-0,5612,1512,7111,9912,7113M4.144
30/12/20212,25%0,2812,7112,4512,3612,7220M6.879
29/12/2021-1,97%-0,2512,4312,7112,2512,7912M4.016
28/12/2021-0,16%-0,0212,6812,7812,5712,9180M7.182
27/12/20210,95%0,1212,7012,4612,3912,8510M3.565
23/12/20210,24%0,0312,5812,6012,2612,7510M3.522
22/12/20210,97%0,1212,5512,5212,3712,738M4.077
21/12/2021-0,48%-0,0612,4312,5612,2612,6822M5.120
20/12/20210,48%0,0612,4912,1712,1712,6023M5.827
17/12/20212,47%0,3012,4311,9811,9212,5423M4.952
16/12/2021-0,41%-0,0512,1312,4711,8412,4711M4.039
15/12/2021-0,16%-0,0212,1812,3511,7312,3512M3.814
14/12/2021-3,33%-0,4212,2012,6412,0212,8628M9.752
13/12/2021-2,85%-0,3712,6213,0912,6213,1016M5.990
10/12/20218,34%1,0012,9912,0512,0513,0628M7.996
09/12/2021-4,08%-0,5111,9912,6111,8013,2953M13.279
08/12/20215,31%0,6312,5011,9611,7412,6322M7.121
07/12/2021-0,17%-0,0211,8712,0011,7912,2026M9.108
06/12/20214,76%0,5411,8911,3811,1712,0533M9.871
03/12/20217,08%0,7511,3510,6010,5911,3725M9.031
02/12/20213,01%0,3110,6010,3710,1910,6316M9.374
01/12/20211,08%0,1110,2910,2810,1810,8538M9.485
30/11/2021-1,74%-0,1810,1810,299,8210,5019M8.643
29/11/2021-0,48%-0,0510,3610,4710,2010,5417M7.842
26/11/2021-3,43%-0,3710,4110,4710,1110,5111M4.065
25/11/20213,85%0,4010,7810,4910,4210,8013M5.206
24/11/20212,27%0,2310,3810,129,9810,5816M6.377
23/11/2021-2,59%-0,2710,1510,5010,0610,5017M7.747
22/11/2021-3,52%-0,3810,4210,8210,2310,9717M6.787
19/11/20215,37%0,5510,8010,2510,1510,9722M7.515
18/11/20213,85%0,3810,259,969,8910,4920M5.801
17/11/2021-2,37%-0,249,8710,299,6910,359M4.109
16/11/2021-5,51%-0,5910,1110,8310,0510,839M4.285
12/11/2021-3,86%-0,4310,7011,1410,6011,3913M5.245
11/11/20212,96%0,3211,1310,8110,7611,7133M12.883
10/11/20213,84%0,4010,8110,4210,3611,0915M6.167
09/11/20212,16%0,2210,4110,4510,3310,7923M6.289
08/11/2021-1,92%-0,2010,1910,429,9510,4311M3.617
05/11/20214,00%0,4010,3910,0610,0010,4416M6.839
04/11/2021-3,01%-0,319,9910,189,8310,3712M4.587
03/11/20212,18%0,2210,3010,039,7710,3329M9.555
01/11/20215,66%0,5410,089,649,4610,1013M5.274
29/10/2021-1,04%-0,109,549,719,379,8122M10.110
28/10/2021-5,77%-0,599,6410,199,5810,3227M11.551
27/10/20212,81%0,2810,2310,109,9710,4515M6.302
26/10/2021-5,78%-0,619,9510,559,8410,5516M5.524
25/10/20213,73%0,3810,5610,2910,1510,5919M5.840
22/10/2021-5,57%-0,6010,1810,679,6610,6728M9.252
21/10/2021-7,15%-0,8310,7811,3310,6111,5327M7.678
20/10/2021-1,61%-0,1911,6111,8611,5812,0120M6.831
19/10/2021-6,79%-0,8611,8012,6511,5812,6535M6.507
18/10/2021-0,71%-0,0912,6612,6412,3212,7618M5.835
15/10/20212,91%0,3612,7512,7412,5213,2138M7.672
14/10/2021-1,98%-0,2512,3912,8812,2812,8813M3.787
13/10/20214,20%0,5112,6412,1812,1112,7720M6.086
11/10/2021-1,78%-0,2212,1312,3512,0812,4010M3.797
08/10/20214,66%0,5512,3511,9311,8612,5947M8.799
07/10/2021-0,42%-0,0511,8011,9411,7212,0915M5.079
06/10/20210,77%0,0911,8511,6011,1911,8520M5.533
05/10/2021-1,84%-0,2211,7612,0311,6612,0713M4.335
04/10/2021-3,78%-0,4711,9812,4411,6712,4422M6.863
01/10/20219,02%1,0312,4511,3511,2812,4524M5.756
30/09/2021-0,61%-0,0711,4211,5011,2911,6213M3.140
29/09/2021-3,20%-0,3811,4911,9111,4611,9718M4.597
28/09/2021-2,55%-0,3111,8712,1211,5712,1219M5.117
27/09/2021-0,98%-0,1212,1812,1512,0012,2612M4.007
24/09/20211,23%0,1512,3011,9711,8912,3115M3.592
23/09/2021-2,33%-0,2912,1512,3811,9212,4918M5.239
22/09/20211,47%0,1812,4412,4212,2312,5714M4.290
21/09/20211,32%0,1612,2612,1712,0912,4611M3.939
20/09/2021-0,25%-0,0312,1011,6911,6912,2422M4.864
17/09/2021-0,16%-0,0212,1312,1511,8512,2113M2.381
16/09/2021-3,42%-0,4312,1512,4412,0712,5015M3.414
15/09/2021-0,79%-0,1012,5812,6512,3112,7327M7.647
14/09/20214,19%0,5112,6812,3012,1012,7238M11.757
13/09/20214,73%0,5512,1711,6311,6312,1913M3.494
10/09/20211,40%0,1611,6211,6911,5211,8314M3.081
09/09/20210,70%0,0811,4611,4111,0111,539M2.674
08/09/2021-4,53%-0,5411,3811,9111,3111,9311M3.537
06/09/2021-0,67%-0,0811,9212,0011,9212,188M1.495
03/09/2021-4,31%-0,5412,0012,4911,9812,6525M5.193
02/09/2021-0,48%-0,0612,5412,5912,3212,7614M3.315
01/09/2021-0,79%-0,1012,6012,7212,5812,829M2.447
31/08/2021-2,83%-0,3712,7013,0712,5813,3723M3.717
30/08/2021-2,02%-0,2713,0713,3012,9713,328M2.147
27/08/20212,69%0,3513,3413,0512,8813,4022M4.469
26/08/2021-0,92%-0,1212,9913,0612,8213,1518M5.638
25/08/20210,31%0,0413,1113,0712,7313,1114M3.600
24/08/20217,22%0,8813,0712,3312,2413,0718M4.765
23/08/2021-2,48%-0,3112,1912,5012,1212,5718M7.924
20/08/20211,46%0,1812,5012,2212,0812,5021M6.898
19/08/20210,00%0,0012,3212,1311,9312,4234M8.928
18/08/20214,67%0,5512,3211,7911,6112,6246M9.102
17/08/2021-1,83%-0,2211,7711,9711,2311,9757M11.496
16/08/2021-5,59%-0,7111,9912,6611,9012,6730M10.832
13/08/2021-0,39%-0,0512,7012,7812,5813,0415M3.581
12/08/2021-2,37%-0,3112,7513,0612,5613,1027M8.160
11/08/2021-0,68%-0,0913,0613,2012,9013,3516M4.537
10/08/2021-4,15%-0,5713,1513,7913,1313,8952M8.793
09/08/20211,63%0,2213,7213,4713,4414,0535M8.936
06/08/20217,06%0,8913,5012,6512,5613,5940M7.696
05/08/2021-2,63%-0,3412,6112,9812,5413,0419M6.079
04/08/20211,25%0,1612,9512,7612,6012,9513M3.306
03/08/2021-1,24%-0,1612,7912,9612,4112,9813M4.117
02/08/20211,89%0,2412,9512,8412,6213,1518M5.332
30/07/2021-1,24%-0,1612,7112,8012,3612,8523M3.499
29/07/2021-0,23%-0,0312,8712,8712,8313,008M2.402
28/07/20210,70%0,0912,9012,8612,6813,0327M5.387
27/07/2021-2,14%-0,2812,8113,0012,7113,0917M5.157
26/07/2021-2,60%-0,3513,0913,4013,0113,4312M3.510
23/07/2021-2,68%-0,3713,4413,8513,4113,9517M6.806
22/07/20212,07%0,2813,8113,5013,5013,8312M3.538
21/07/2021-0,73%-0,1013,5313,6313,4313,7811M3.503
20/07/2021-0,80%-0,1113,6313,7813,5813,8410M2.620
19/07/2021-0,43%-0,0613,7413,5613,3913,7812M3.472
16/07/2021-0,65%-0,0913,8013,8913,7414,1920M5.795
15/07/2021-1,49%-0,2113,8914,1013,7714,2415M3.512
14/07/20213,15%0,4314,1013,6813,6714,2224M5.440
13/07/20211,64%0,2213,6713,6513,4313,9443M6.309
12/07/2021--13,4513,3213,0813,5223M4.751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito