papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dirr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,82%-0,1214,5014,6414,1114,6722M5.869
14/01/20210,76%0,1114,6214,6914,6215,0239M11.890
13/01/20211,40%0,2014,5114,7514,3514,9955M12.406
12/01/20215,61%0,7614,3113,6613,5314,3834M8.977
11/01/20212,57%0,3413,5513,5013,4314,0560M10.968
08/01/20214,84%0,6113,2112,6612,5313,3027M5.600
07/01/2021-1,49%-0,1912,6012,8812,4812,9416M4.513
06/01/2021-3,40%-0,4512,7913,2612,6613,3223M7.712
05/01/2021-0,38%-0,0513,2413,3112,8213,4323M6.645
04/01/20211,53%0,2013,2913,7113,0213,8050M10.568
30/12/20202,35%0,3013,0912,8112,6313,0927M4.960
29/12/20203,31%0,4112,7912,4412,2512,7912M3.325
28/12/20200,81%0,1012,3812,3612,2012,429M4.225
23/12/2020-1,60%-0,2012,2812,5212,2112,5516M5.340
22/12/2020-1,42%-0,1812,4812,7012,4212,7114M3.250
21/12/2020-2,54%-0,3312,6612,6712,3912,9420M4.578
18/12/2020-0,76%-0,1012,9913,0812,9113,2421M3.999
17/12/2020-1,58%-0,2113,0913,3013,0313,3312M4.565
16/12/20200,00%0,0013,3013,3512,8413,3519M6.615
15/12/20202,31%0,3013,3012,9612,8913,3011M2.193
14/12/20201,72%0,2213,0012,7812,6813,0811M3.553
11/12/20200,55%0,0712,7812,6312,5012,7910M3.725
10/12/2020-0,70%-0,0912,7112,8012,3112,8715M4.579
09/12/2020-2,29%-0,3012,8013,2012,5613,3416M4.974
08/12/20200,46%0,0613,1012,9912,8513,1510M2.839
07/12/2020-0,46%-0,0613,0413,0912,6713,2614M3.372
04/12/2020-1,80%-0,2413,1013,4312,9513,4612M3.067
03/12/20203,17%0,4113,3413,1012,8713,5837M6.822
02/12/20202,05%0,2612,9312,6912,6513,0313M3.730
01/12/20201,20%0,1512,6712,7312,4512,8617M6.647
30/11/2020-4,06%-0,5312,5213,0412,5213,1813M3.378
27/11/20201,95%0,2513,0512,7912,7513,2013M3.374
26/11/2020-0,39%-0,0512,8012,8512,6012,885M1.406
25/11/20202,15%0,2712,8512,5812,5212,9113M3.594
24/11/20203,20%0,3912,5812,2712,0712,6528M6.125
23/11/2020-1,38%-0,1712,1912,4812,1312,489M2.697
20/11/2020-0,88%-0,1112,3612,4712,3012,527M1.665
19/11/20202,30%0,2812,4712,1512,0412,5012M2.900
18/11/2020-1,46%-0,1812,1912,3012,1512,5313M3.320
17/11/2020-2,21%-0,2812,3712,5712,2812,5726M6.773
16/11/20201,12%0,1412,6512,6412,1012,7514M5.896
13/11/20204,08%0,4912,5112,0712,0112,5119M6.452
12/11/2020-3,22%-0,4012,0212,4211,8612,5318M6.636
11/11/2020-1,04%-0,1312,4212,5512,2812,5714M4.830
10/11/20200,56%0,0712,5512,5612,3612,8032M8.385
09/11/20201,38%0,1712,4812,6312,2212,7521M6.323
06/11/20202,67%0,3212,3111,9411,6612,3919M6.556
05/11/20204,26%0,4911,9911,6211,5611,9913M5.038
04/11/20202,50%0,2811,5011,2611,2011,6918M5.917
03/11/2020-0,44%-0,0511,2211,5911,0311,6326M9.742
30/10/2020-6,55%-0,7911,2712,0111,2212,0722M6.871
29/10/2020-0,08%-0,0112,0612,0611,4612,1021M8.115
28/10/2020-7,72%-1,0112,0712,8512,0412,8528M9.677
27/10/2020-1,43%-0,1913,0813,2612,9713,267M1.868
26/10/2020-1,78%-0,2413,2713,5012,9613,5013M2.893
23/10/2020-3,08%-0,4313,5113,9513,3413,9516M3.907
22/10/2020-0,14%-0,0213,9413,9613,7614,1219M4.591
21/10/20202,65%0,3613,9613,6413,5914,12167M9.815
20/10/20202,26%0,3013,6013,4513,2613,6530M7.504
19/10/2020-3,13%-0,4313,3013,7613,1613,8520M5.094
16/10/20200,00%0,0013,7313,7613,4813,8616M4.969
15/10/20200,22%0,0313,7313,5213,3613,9527M5.901
14/10/20201,48%0,2013,7013,4813,1313,7534M6.632
13/10/2020-8,47%-1,2513,5013,9413,4013,9943M9.471
09/10/2020-2,06%-0,3114,7515,3314,7015,45127M10.597
08/10/20202,94%0,4315,0614,7014,6115,1423M4.453
07/10/20200,14%0,0214,6314,8414,4014,8422M5.359
06/10/20201,81%0,2614,6114,6414,3714,8023M5.570
05/10/20200,07%0,0114,3514,5514,0114,7121M5.250
02/10/2020-0,35%-0,0514,3414,3014,1314,5317M4.251
01/10/20206,28%0,8514,3913,5513,4214,4714M4.088
30/09/20202,65%0,3513,5413,3013,1213,6010M3.425
29/09/2020-1,05%-0,1413,1913,3113,0113,378M3.973
28/09/2020-2,98%-0,4113,3313,7913,2113,848M2.823
25/09/2020-0,51%-0,0713,7413,6913,4913,825M2.438
24/09/20201,54%0,2113,8113,6013,3013,928M3.128
23/09/2020-2,23%-0,3113,6013,9113,5113,957M2.735
22/09/20200,80%0,1113,9113,7513,5814,008M3.049
21/09/2020-2,82%-0,4013,8013,9513,5113,9710M3.490
18/09/2020-2,87%-0,4214,2014,7413,9014,7413M3.986
17/09/2020-0,81%-0,1214,6214,6614,2514,809M2.655
16/09/2020-0,74%-0,1114,7414,8614,7215,0311M3.336
15/09/2020-3,95%-0,6114,8515,5214,7215,7424M7.157
14/09/20201,91%0,2915,4615,3415,0515,5520M6.651
11/09/2020-0,98%-0,1515,1715,3514,7615,5016M5.907
10/09/2020-3,22%-0,5115,3215,8215,1716,2325M5.010
09/09/20201,41%0,2215,8315,7015,5415,8717M3.712
08/09/20202,90%0,4415,6115,1614,9615,6917M3.791
04/09/20201,00%0,1515,1715,0014,3915,3016M4.520
03/09/2020-4,33%-0,6815,0215,8914,5415,9829M6.010
02/09/20201,55%0,2415,7015,3915,1515,8623M8.121
01/09/20203,69%0,5515,4615,0914,9115,4715M4.125
31/08/2020-4,36%-0,6814,9115,7314,9115,8829M9.150
28/08/20206,34%0,9315,5914,8114,7115,6527M6.884
27/08/20201,73%0,2514,6614,5214,2914,8213M4.155
26/08/2020-0,48%-0,0714,4114,4014,0014,8111M3.775
25/08/2020-1,90%-0,2814,4814,8014,4814,878M2.464
24/08/2020-0,20%-0,0314,7614,9014,4815,009M2.670
21/08/2020-1,07%-0,1614,7915,0214,6415,047M2.457
20/08/20202,33%0,3414,9514,4114,1815,139M2.886
19/08/2020-0,48%-0,0714,6114,6514,3814,8412M2.984
18/08/20202,80%0,4014,6814,6314,2314,7022M5.884
17/08/2020-4,99%-0,7514,2815,0514,1315,3619M5.027
14/08/20202,95%0,4315,0314,5414,4415,148M2.459
13/08/2020-1,75%-0,2614,6014,8814,6015,1011M3.785
12/08/2020-2,81%-0,4314,8615,3514,6215,3911M3.446
11/08/2020-0,59%-0,0915,2915,4615,1815,6011M3.339
10/08/2020-0,77%-0,1215,3815,5115,0615,558M2.680
07/08/2020-1,15%-0,1815,5015,5815,2515,7813M3.576
06/08/20201,03%0,1615,6815,5415,3915,8411M4.348
05/08/20202,31%0,3515,5215,2515,0915,6113M4.285
04/08/2020-2,13%-0,3315,1715,3114,8615,5711M3.185
03/08/2020-4,14%-0,6715,5016,0215,4116,0927M5.807
31/07/20200,50%0,0816,1716,1515,7216,2522M4.646
30/07/20203,34%0,5216,0915,4215,3416,0928M5.274
29/07/20204,01%0,6015,5715,4015,3015,9559M8.638
28/07/2020-7,59%-1,2314,9715,7014,7215,7877M13.885
27/07/2020-3,69%-0,6216,2016,9316,1817,0345M8.797
24/07/2020-2,66%-0,4616,8216,9516,2917,1816M4.616
23/07/2020-3,95%-0,7117,2818,0416,9418,0932M5.765
22/07/2020-0,33%-0,0617,9918,2017,7518,7333M7.577
21/07/20200,28%0,0518,0518,1217,5218,1927M6.164
20/07/20201,18%0,2118,0017,7917,4518,4022M5.984
17/07/20203,43%0,5917,7917,2917,0417,7932M6.091
16/07/2020-2,16%-0,3817,2017,4716,8917,6421M5.353
15/07/20200,63%0,1117,5817,7016,8517,8929M7.679
14/07/20200,92%0,1617,4717,2816,8617,5115M4.731
13/07/2020-0,86%-0,1517,3117,5117,2818,0021M5.432
10/07/2020-1,02%-0,1817,4617,6417,4317,8928M6.281
09/07/20202,08%0,3617,6417,3017,0817,8318M2.970
08/07/20204,10%0,6817,2816,7416,7417,3623M4.727
07/07/20200,00%0,0016,6016,5616,2216,709M2.475
06/07/20201,47%0,2416,6016,6316,3216,7720M5.140
03/07/2020--16,3616,1115,7616,5425M7.480


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito