ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dirr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,04%0,2625,2625,0624,7925,3535M5.047
20/06/2024-1,46%-0,3725,0025,4024,9525,9947M7.837
19/06/20241,12%0,2825,3724,8424,6225,3779M4.061
18/06/20240,40%0,1025,0925,0024,6425,1230M4.202
17/06/2024-1,11%-0,2824,9925,3124,9925,4037M4.613
14/06/2024-0,98%-0,2525,2725,5725,0325,6446M4.504
13/06/2024-0,70%-0,1825,5225,7024,6126,0470M12.089
12/06/2024-0,70%-0,1825,7026,1725,3926,4970M9.696
11/06/20240,90%0,2325,8825,6525,6526,1555M10.999
10/06/2024-2,25%-0,5925,6526,2425,4526,3651M9.799
07/06/2024-0,46%-0,1226,2426,0026,0026,7476M13.083
06/06/20243,37%0,8626,3625,5025,3826,6370M8.317
05/06/20243,16%0,7825,5024,6824,6525,7768M10.883
04/06/2024-0,88%-0,2224,7225,0024,2825,0036M7.232
03/06/20241,01%0,2524,9424,6624,3224,9944M7.899
31/05/2024-2,02%-0,5124,6925,1524,1525,2257M7.945
29/05/20240,84%0,2125,2024,8924,5425,3436M5.933
28/05/20240,20%0,0524,9925,2324,8125,3339M9.155
27/05/2024-0,87%-0,2224,9425,1524,6825,1523M3.865
24/05/2024-0,08%-0,0225,1625,1424,9125,4142M6.292
23/05/2024-1,72%-0,4425,1825,6224,8425,8542M6.888
22/05/2024-1,08%-0,2825,6225,9725,4325,9736M5.537
21/05/2024-0,38%-0,1025,9025,8825,4626,0823M4.134
20/05/20240,78%0,2026,0025,9025,4626,1322M4.948
17/05/2024-1,30%-0,3425,8026,1925,5526,2525M4.161
16/05/20243,32%0,8426,1425,5025,3726,3452M7.331
15/05/20241,12%0,2825,3024,8224,8225,4545M6.376
14/05/2024-1,53%-0,3925,0225,1024,8725,5540M9.661
13/05/20240,63%0,1625,4125,1925,1025,5044M6.032
10/05/20242,43%0,6025,2525,6024,4925,98110M13.101
09/05/2024-1,95%-0,4924,6524,7824,1824,9659M8.390
08/05/20241,58%0,3925,1424,7924,3725,1747M5.306
07/05/20240,61%0,1524,7524,8024,3924,9337M5.808
06/05/2024-0,40%-0,1024,6024,6324,4224,9247M9.385
03/05/20243,56%0,8524,7024,5324,2524,9463M10.359
02/05/20242,27%0,5323,8523,5723,3824,0539M7.888
30/04/2024-3,52%-0,8523,3224,1023,2024,2139M6.701
29/04/2024-0,66%-0,1624,1724,4023,8024,5930M5.559
26/04/20245,05%1,1724,3323,2123,2124,6063M10.432
25/04/20241,67%0,3823,1622,7922,3923,3145M6.221
24/04/20240,09%0,0222,7822,8122,5022,8342M6.119
23/04/20241,34%0,3022,7622,4022,0522,7737M7.187
22/04/20240,85%0,1922,4622,3222,0222,5830M6.489
19/04/2024-1,11%-0,2522,2722,4522,2722,9248M7.712
18/04/20241,03%0,2322,5222,4022,2122,6438M6.826
17/04/2024-0,71%-0,1622,2922,5022,2522,9735M8.115
16/04/2024-0,44%-0,1022,4522,4321,9622,5969M12.045
15/04/2024-4,49%-1,0622,5523,6222,0923,7274M11.435
12/04/2024-4,91%-1,2223,6125,1223,3425,1895M15.592
11/04/2024-0,68%-0,1724,8324,8524,6825,2755M10.412
10/04/2024-2,50%-0,6425,0025,4524,8325,5235M6.806
09/04/20242,56%0,6425,6425,0125,0125,7735M5.816
08/04/20241,21%0,3025,0024,7724,5025,0928M6.113
05/04/20240,94%0,2324,7024,5824,3524,8734M7.295
04/04/2024-1,65%-0,4124,4725,0524,4525,0947M9.527
03/04/2024-2,20%-0,5624,8825,4524,7625,4778M14.040
02/04/2024-0,31%-0,0825,4425,0724,4525,6088M16.920
01/04/2024-0,43%-0,1125,5225,7025,3025,7425M4.715
28/03/20240,71%0,1825,6325,5025,3525,7436M5.676
27/03/20241,92%0,4825,4525,1425,0125,5642M8.059
26/03/20240,56%0,1424,9724,8424,6425,1229M6.112
25/03/2024-0,48%-0,1224,8324,9524,7025,1625M4.997
22/03/20240,00%0,0024,9524,9424,7625,3234M6.711
21/03/2024-0,08%-0,0224,9524,9424,6325,3535M5.848
20/03/20241,46%0,3624,9724,6924,3425,1551M8.973
19/03/20241,23%0,3024,6124,3123,9424,7451M7.654
18/03/2024-2,95%-0,7424,3125,2724,1825,4646M8.212
15/03/2024-0,40%-0,1025,0525,1524,7325,3022M4.827
14/03/20241,78%0,4425,1524,8324,8025,3436M8.703
13/03/2024-0,40%-0,1024,7124,8124,2224,9443M7.334
12/03/2024-0,20%-0,0524,8125,1024,5125,1057M10.991
11/03/2024-1,27%-0,3224,8625,1824,4925,2437M6.691
08/03/20241,61%0,4025,1824,4724,2825,2535M7.859
07/03/2024-0,28%-0,0724,7824,9524,6925,3742M6.999
06/03/20241,64%0,4024,8524,5624,3525,1761M9.700
05/03/20241,28%0,3124,4524,1424,0124,6931M7.026
04/03/20241,43%0,3424,1423,9023,6424,2233M5.581
01/03/20240,55%0,1323,8023,6723,5424,2745M7.681
29/02/2024-0,13%-0,0323,6723,5523,3223,8543M7.047
28/02/2024-1,41%-0,3423,7023,8423,3923,8936M8.253
27/02/20243,49%0,8124,0423,3223,3224,1451M9.715
26/02/2024-0,34%-0,0823,2323,3023,1623,7123M4.826
23/02/20240,00%0,0023,3123,2923,0023,4129M5.034
22/02/2024-1,06%-0,2523,3123,7622,9023,7635M9.177
21/02/20240,68%0,1623,5623,5623,0323,8348M9.994
20/02/20246,36%1,4023,4021,9321,7923,4892M12.513
19/02/2024-0,45%-0,1022,0022,7221,7922,8745M8.864
16/02/20241,42%0,3122,1022,0021,6622,1425M4.848
15/02/2024-0,59%-0,1321,7921,9121,4722,0944M10.049
14/02/2024-1,53%-0,3421,9222,1521,7722,2851M5.561
09/02/20240,59%0,1322,2622,1321,9922,4823M4.693
08/02/2024-1,51%-0,3422,1322,5321,9222,5326M5.270
07/02/20241,35%0,3022,4722,2122,0722,6522M4.473
06/02/20241,84%0,4022,1721,8921,8422,6842M7.398
05/02/20240,79%0,1721,7721,6021,3321,9438M8.222
02/02/2024-2,61%-0,5821,6022,2921,2522,3548M8.612
01/02/20241,79%0,3922,1821,9321,6522,4943M9.005
31/01/20240,60%0,1321,7921,7621,6322,4931M5.827
30/01/2024-0,91%-0,2021,6621,9121,4121,9114M3.930
29/01/2024-1,04%-0,2321,8622,0921,7922,1614M3.217
26/01/2024-0,90%-0,2022,0922,3821,8422,3820M5.417
25/01/20244,35%0,9322,2921,5021,3622,3631M6.782
24/01/20240,38%0,0821,3621,5021,2221,5911M3.009
23/01/2024-0,19%-0,0421,2821,5021,1821,6215M4.202
22/01/2024-0,84%-0,1821,3221,4121,0521,7223M5.906
19/01/20241,75%0,3721,5021,1620,9321,5744M7.918
18/01/2024-2,81%-0,6121,1321,8821,0321,9448M12.011
17/01/20240,56%0,1221,7421,5021,3821,8020M4.655
16/01/2024-0,60%-0,1321,6222,0021,4722,0651M10.407
15/01/2024-0,09%-0,0221,7521,7821,5621,9123M3.645
12/01/2024-0,23%-0,0521,7721,7420,9522,0867M12.986
11/01/2024-1,40%-0,3121,8222,0121,6722,4776M13.340
10/01/20242,41%0,5222,1321,7121,5122,2741M8.856
09/01/2024-0,18%-0,0421,6121,7721,1221,7730M8.017
08/01/20241,60%0,3421,6521,1120,9621,7426M6.371
05/01/20241,48%0,3121,3120,9520,7921,7025M7.594
04/01/2024-1,96%-0,4221,0021,4220,7821,4436M7.210
03/01/2024-2,06%-0,4521,4221,7321,0921,8052M10.254
02/01/2024-2,32%-0,5221,8722,3521,6122,3549M13.642
28/12/20232,14%0,4722,3921,9721,9222,6257M9.910
27/12/20231,86%0,4021,9221,3721,3622,0325M4.908
26/12/2023-0,60%-0,1321,5221,6521,2921,7220M5.539
22/12/20231,60%0,3421,6521,4121,1321,6528M4.878
21/12/20230,24%0,0521,3121,3021,0521,5035M5.510
20/12/2023-1,16%-0,2521,2621,3720,8721,6231M7.820
19/12/20230,47%0,1021,5121,5721,4021,8434M8.535
18/12/20230,66%0,1421,4121,2721,0121,5532M7.584
15/12/2023-1,44%-0,3121,2721,7520,8121,7541M7.567
14/12/20232,27%0,4821,5821,2221,1122,07104M21.301
13/12/20235,29%1,0621,1020,7220,3521,17108M17.040
12/12/20230,96%0,1920,0419,8619,7220,3127M8.239
11/12/2023-0,50%-0,1019,8519,9519,6720,0416M3.938
08/12/20230,50%0,1019,9519,8619,6820,1016M4.239
07/12/2023--19,8519,5019,2920,0269M10.798


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito