Cotação atual, histórico e gráfico do papel: DIRR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -0,82% | -0,12 | 14,50 | 14,64 | 14,11 | 14,67 | 22M | 5.869 |
14/01/2021 | 0,76% | 0,11 | 14,62 | 14,69 | 14,62 | 15,02 | 39M | 11.890 |
13/01/2021 | 1,40% | 0,20 | 14,51 | 14,75 | 14,35 | 14,99 | 55M | 12.406 |
12/01/2021 | 5,61% | 0,76 | 14,31 | 13,66 | 13,53 | 14,38 | 34M | 8.977 |
11/01/2021 | 2,57% | 0,34 | 13,55 | 13,50 | 13,43 | 14,05 | 60M | 10.968 |
08/01/2021 | 4,84% | 0,61 | 13,21 | 12,66 | 12,53 | 13,30 | 27M | 5.600 |
07/01/2021 | -1,49% | -0,19 | 12,60 | 12,88 | 12,48 | 12,94 | 16M | 4.513 |
06/01/2021 | -3,40% | -0,45 | 12,79 | 13,26 | 12,66 | 13,32 | 23M | 7.712 |
05/01/2021 | -0,38% | -0,05 | 13,24 | 13,31 | 12,82 | 13,43 | 23M | 6.645 |
04/01/2021 | 1,53% | 0,20 | 13,29 | 13,71 | 13,02 | 13,80 | 50M | 10.568 |
30/12/2020 | 2,35% | 0,30 | 13,09 | 12,81 | 12,63 | 13,09 | 27M | 4.960 |
|
29/12/2020 | 3,31% | 0,41 | 12,79 | 12,44 | 12,25 | 12,79 | 12M | 3.325 |
28/12/2020 | 0,81% | 0,10 | 12,38 | 12,36 | 12,20 | 12,42 | 9M | 4.225 |
23/12/2020 | -1,60% | -0,20 | 12,28 | 12,52 | 12,21 | 12,55 | 16M | 5.340 |
22/12/2020 | -1,42% | -0,18 | 12,48 | 12,70 | 12,42 | 12,71 | 14M | 3.250 |
21/12/2020 | -2,54% | -0,33 | 12,66 | 12,67 | 12,39 | 12,94 | 20M | 4.578 |
18/12/2020 | -0,76% | -0,10 | 12,99 | 13,08 | 12,91 | 13,24 | 21M | 3.999 |
17/12/2020 | -1,58% | -0,21 | 13,09 | 13,30 | 13,03 | 13,33 | 12M | 4.565 |
16/12/2020 | 0,00% | 0,00 | 13,30 | 13,35 | 12,84 | 13,35 | 19M | 6.615 |
15/12/2020 | 2,31% | 0,30 | 13,30 | 12,96 | 12,89 | 13,30 | 11M | 2.193 |
14/12/2020 | 1,72% | 0,22 | 13,00 | 12,78 | 12,68 | 13,08 | 11M | 3.553 |
11/12/2020 | 0,55% | 0,07 | 12,78 | 12,63 | 12,50 | 12,79 | 10M | 3.725 |
10/12/2020 | -0,70% | -0,09 | 12,71 | 12,80 | 12,31 | 12,87 | 15M | 4.579 |
09/12/2020 | -2,29% | -0,30 | 12,80 | 13,20 | 12,56 | 13,34 | 16M | 4.974 |
08/12/2020 | 0,46% | 0,06 | 13,10 | 12,99 | 12,85 | 13,15 | 10M | 2.839 |
07/12/2020 | -0,46% | -0,06 | 13,04 | 13,09 | 12,67 | 13,26 | 14M | 3.372 |
04/12/2020 | -1,80% | -0,24 | 13,10 | 13,43 | 12,95 | 13,46 | 12M | 3.067 |
03/12/2020 | 3,17% | 0,41 | 13,34 | 13,10 | 12,87 | 13,58 | 37M | 6.822 |
02/12/2020 | 2,05% | 0,26 | 12,93 | 12,69 | 12,65 | 13,03 | 13M | 3.730 |
01/12/2020 | 1,20% | 0,15 | 12,67 | 12,73 | 12,45 | 12,86 | 17M | 6.647 |
30/11/2020 | -4,06% | -0,53 | 12,52 | 13,04 | 12,52 | 13,18 | 13M | 3.378 |
27/11/2020 | 1,95% | 0,25 | 13,05 | 12,79 | 12,75 | 13,20 | 13M | 3.374 |
26/11/2020 | -0,39% | -0,05 | 12,80 | 12,85 | 12,60 | 12,88 | 5M | 1.406 |
25/11/2020 | 2,15% | 0,27 | 12,85 | 12,58 | 12,52 | 12,91 | 13M | 3.594 |
24/11/2020 | 3,20% | 0,39 | 12,58 | 12,27 | 12,07 | 12,65 | 28M | 6.125 |
23/11/2020 | -1,38% | -0,17 | 12,19 | 12,48 | 12,13 | 12,48 | 9M | 2.697 |
20/11/2020 | -0,88% | -0,11 | 12,36 | 12,47 | 12,30 | 12,52 | 7M | 1.665 |
19/11/2020 | 2,30% | 0,28 | 12,47 | 12,15 | 12,04 | 12,50 | 12M | 2.900 |
18/11/2020 | -1,46% | -0,18 | 12,19 | 12,30 | 12,15 | 12,53 | 13M | 3.320 |
17/11/2020 | -2,21% | -0,28 | 12,37 | 12,57 | 12,28 | 12,57 | 26M | 6.773 |
16/11/2020 | 1,12% | 0,14 | 12,65 | 12,64 | 12,10 | 12,75 | 14M | 5.896 |
13/11/2020 | 4,08% | 0,49 | 12,51 | 12,07 | 12,01 | 12,51 | 19M | 6.452 |
12/11/2020 | -3,22% | -0,40 | 12,02 | 12,42 | 11,86 | 12,53 | 18M | 6.636 |
11/11/2020 | -1,04% | -0,13 | 12,42 | 12,55 | 12,28 | 12,57 | 14M | 4.830 |
10/11/2020 | 0,56% | 0,07 | 12,55 | 12,56 | 12,36 | 12,80 | 32M | 8.385 |
09/11/2020 | 1,38% | 0,17 | 12,48 | 12,63 | 12,22 | 12,75 | 21M | 6.323 |
06/11/2020 | 2,67% | 0,32 | 12,31 | 11,94 | 11,66 | 12,39 | 19M | 6.556 |
05/11/2020 | 4,26% | 0,49 | 11,99 | 11,62 | 11,56 | 11,99 | 13M | 5.038 |
04/11/2020 | 2,50% | 0,28 | 11,50 | 11,26 | 11,20 | 11,69 | 18M | 5.917 |
03/11/2020 | -0,44% | -0,05 | 11,22 | 11,59 | 11,03 | 11,63 | 26M | 9.742 |
30/10/2020 | -6,55% | -0,79 | 11,27 | 12,01 | 11,22 | 12,07 | 22M | 6.871 |
29/10/2020 | -0,08% | -0,01 | 12,06 | 12,06 | 11,46 | 12,10 | 21M | 8.115 |
28/10/2020 | -7,72% | -1,01 | 12,07 | 12,85 | 12,04 | 12,85 | 28M | 9.677 |
27/10/2020 | -1,43% | -0,19 | 13,08 | 13,26 | 12,97 | 13,26 | 7M | 1.868 |
26/10/2020 | -1,78% | -0,24 | 13,27 | 13,50 | 12,96 | 13,50 | 13M | 2.893 |
23/10/2020 | -3,08% | -0,43 | 13,51 | 13,95 | 13,34 | 13,95 | 16M | 3.907 |
22/10/2020 | -0,14% | -0,02 | 13,94 | 13,96 | 13,76 | 14,12 | 19M | 4.591 |
21/10/2020 | 2,65% | 0,36 | 13,96 | 13,64 | 13,59 | 14,12 | 167M | 9.815 |
20/10/2020 | 2,26% | 0,30 | 13,60 | 13,45 | 13,26 | 13,65 | 30M | 7.504 |
19/10/2020 | -3,13% | -0,43 | 13,30 | 13,76 | 13,16 | 13,85 | 20M | 5.094 |
16/10/2020 | 0,00% | 0,00 | 13,73 | 13,76 | 13,48 | 13,86 | 16M | 4.969 |
15/10/2020 | 0,22% | 0,03 | 13,73 | 13,52 | 13,36 | 13,95 | 27M | 5.901 |
14/10/2020 | 1,48% | 0,20 | 13,70 | 13,48 | 13,13 | 13,75 | 34M | 6.632 |
13/10/2020 | -8,47% | -1,25 | 13,50 | 13,94 | 13,40 | 13,99 | 43M | 9.471 |
09/10/2020 | -2,06% | -0,31 | 14,75 | 15,33 | 14,70 | 15,45 | 127M | 10.597 |
08/10/2020 | 2,94% | 0,43 | 15,06 | 14,70 | 14,61 | 15,14 | 23M | 4.453 |
07/10/2020 | 0,14% | 0,02 | 14,63 | 14,84 | 14,40 | 14,84 | 22M | 5.359 |
06/10/2020 | 1,81% | 0,26 | 14,61 | 14,64 | 14,37 | 14,80 | 23M | 5.570 |
05/10/2020 | 0,07% | 0,01 | 14,35 | 14,55 | 14,01 | 14,71 | 21M | 5.250 |
02/10/2020 | -0,35% | -0,05 | 14,34 | 14,30 | 14,13 | 14,53 | 17M | 4.251 |
01/10/2020 | 6,28% | 0,85 | 14,39 | 13,55 | 13,42 | 14,47 | 14M | 4.088 |
30/09/2020 | 2,65% | 0,35 | 13,54 | 13,30 | 13,12 | 13,60 | 10M | 3.425 |
29/09/2020 | -1,05% | -0,14 | 13,19 | 13,31 | 13,01 | 13,37 | 8M | 3.973 |
28/09/2020 | -2,98% | -0,41 | 13,33 | 13,79 | 13,21 | 13,84 | 8M | 2.823 |
25/09/2020 | -0,51% | -0,07 | 13,74 | 13,69 | 13,49 | 13,82 | 5M | 2.438 |
24/09/2020 | 1,54% | 0,21 | 13,81 | 13,60 | 13,30 | 13,92 | 8M | 3.128 |
23/09/2020 | -2,23% | -0,31 | 13,60 | 13,91 | 13,51 | 13,95 | 7M | 2.735 |
22/09/2020 | 0,80% | 0,11 | 13,91 | 13,75 | 13,58 | 14,00 | 8M | 3.049 |
21/09/2020 | -2,82% | -0,40 | 13,80 | 13,95 | 13,51 | 13,97 | 10M | 3.490 |
18/09/2020 | -2,87% | -0,42 | 14,20 | 14,74 | 13,90 | 14,74 | 13M | 3.986 |
17/09/2020 | -0,81% | -0,12 | 14,62 | 14,66 | 14,25 | 14,80 | 9M | 2.655 |
16/09/2020 | -0,74% | -0,11 | 14,74 | 14,86 | 14,72 | 15,03 | 11M | 3.336 |
15/09/2020 | -3,95% | -0,61 | 14,85 | 15,52 | 14,72 | 15,74 | 24M | 7.157 |
14/09/2020 | 1,91% | 0,29 | 15,46 | 15,34 | 15,05 | 15,55 | 20M | 6.651 |
11/09/2020 | -0,98% | -0,15 | 15,17 | 15,35 | 14,76 | 15,50 | 16M | 5.907 |
10/09/2020 | -3,22% | -0,51 | 15,32 | 15,82 | 15,17 | 16,23 | 25M | 5.010 |
09/09/2020 | 1,41% | 0,22 | 15,83 | 15,70 | 15,54 | 15,87 | 17M | 3.712 |
08/09/2020 | 2,90% | 0,44 | 15,61 | 15,16 | 14,96 | 15,69 | 17M | 3.791 |
04/09/2020 | 1,00% | 0,15 | 15,17 | 15,00 | 14,39 | 15,30 | 16M | 4.520 |
03/09/2020 | -4,33% | -0,68 | 15,02 | 15,89 | 14,54 | 15,98 | 29M | 6.010 |
02/09/2020 | 1,55% | 0,24 | 15,70 | 15,39 | 15,15 | 15,86 | 23M | 8.121 |
01/09/2020 | 3,69% | 0,55 | 15,46 | 15,09 | 14,91 | 15,47 | 15M | 4.125 |
31/08/2020 | -4,36% | -0,68 | 14,91 | 15,73 | 14,91 | 15,88 | 29M | 9.150 |
28/08/2020 | 6,34% | 0,93 | 15,59 | 14,81 | 14,71 | 15,65 | 27M | 6.884 |
27/08/2020 | 1,73% | 0,25 | 14,66 | 14,52 | 14,29 | 14,82 | 13M | 4.155 |
26/08/2020 | -0,48% | -0,07 | 14,41 | 14,40 | 14,00 | 14,81 | 11M | 3.775 |
25/08/2020 | -1,90% | -0,28 | 14,48 | 14,80 | 14,48 | 14,87 | 8M | 2.464 |
24/08/2020 | -0,20% | -0,03 | 14,76 | 14,90 | 14,48 | 15,00 | 9M | 2.670 |
21/08/2020 | -1,07% | -0,16 | 14,79 | 15,02 | 14,64 | 15,04 | 7M | 2.457 |
20/08/2020 | 2,33% | 0,34 | 14,95 | 14,41 | 14,18 | 15,13 | 9M | 2.886 |
19/08/2020 | -0,48% | -0,07 | 14,61 | 14,65 | 14,38 | 14,84 | 12M | 2.984 |
18/08/2020 | 2,80% | 0,40 | 14,68 | 14,63 | 14,23 | 14,70 | 22M | 5.884 |
17/08/2020 | -4,99% | -0,75 | 14,28 | 15,05 | 14,13 | 15,36 | 19M | 5.027 |
14/08/2020 | 2,95% | 0,43 | 15,03 | 14,54 | 14,44 | 15,14 | 8M | 2.459 |
13/08/2020 | -1,75% | -0,26 | 14,60 | 14,88 | 14,60 | 15,10 | 11M | 3.785 |
12/08/2020 | -2,81% | -0,43 | 14,86 | 15,35 | 14,62 | 15,39 | 11M | 3.446 |
11/08/2020 | -0,59% | -0,09 | 15,29 | 15,46 | 15,18 | 15,60 | 11M | 3.339 |
10/08/2020 | -0,77% | -0,12 | 15,38 | 15,51 | 15,06 | 15,55 | 8M | 2.680 |
07/08/2020 | -1,15% | -0,18 | 15,50 | 15,58 | 15,25 | 15,78 | 13M | 3.576 |
06/08/2020 | 1,03% | 0,16 | 15,68 | 15,54 | 15,39 | 15,84 | 11M | 4.348 |
05/08/2020 | 2,31% | 0,35 | 15,52 | 15,25 | 15,09 | 15,61 | 13M | 4.285 |
04/08/2020 | -2,13% | -0,33 | 15,17 | 15,31 | 14,86 | 15,57 | 11M | 3.185 |
03/08/2020 | -4,14% | -0,67 | 15,50 | 16,02 | 15,41 | 16,09 | 27M | 5.807 |
31/07/2020 | 0,50% | 0,08 | 16,17 | 16,15 | 15,72 | 16,25 | 22M | 4.646 |
30/07/2020 | 3,34% | 0,52 | 16,09 | 15,42 | 15,34 | 16,09 | 28M | 5.274 |
29/07/2020 | 4,01% | 0,60 | 15,57 | 15,40 | 15,30 | 15,95 | 59M | 8.638 |
28/07/2020 | -7,59% | -1,23 | 14,97 | 15,70 | 14,72 | 15,78 | 77M | 13.885 |
27/07/2020 | -3,69% | -0,62 | 16,20 | 16,93 | 16,18 | 17,03 | 45M | 8.797 |
24/07/2020 | -2,66% | -0,46 | 16,82 | 16,95 | 16,29 | 17,18 | 16M | 4.616 |
23/07/2020 | -3,95% | -0,71 | 17,28 | 18,04 | 16,94 | 18,09 | 32M | 5.765 |
22/07/2020 | -0,33% | -0,06 | 17,99 | 18,20 | 17,75 | 18,73 | 33M | 7.577 |
21/07/2020 | 0,28% | 0,05 | 18,05 | 18,12 | 17,52 | 18,19 | 27M | 6.164 |
20/07/2020 | 1,18% | 0,21 | 18,00 | 17,79 | 17,45 | 18,40 | 22M | 5.984 |
17/07/2020 | 3,43% | 0,59 | 17,79 | 17,29 | 17,04 | 17,79 | 32M | 6.091 |
16/07/2020 | -2,16% | -0,38 | 17,20 | 17,47 | 16,89 | 17,64 | 21M | 5.353 |
15/07/2020 | 0,63% | 0,11 | 17,58 | 17,70 | 16,85 | 17,89 | 29M | 7.679 |
14/07/2020 | 0,92% | 0,16 | 17,47 | 17,28 | 16,86 | 17,51 | 15M | 4.731 |
13/07/2020 | -0,86% | -0,15 | 17,31 | 17,51 | 17,28 | 18,00 | 21M | 5.432 |
10/07/2020 | -1,02% | -0,18 | 17,46 | 17,64 | 17,43 | 17,89 | 28M | 6.281 |
09/07/2020 | 2,08% | 0,36 | 17,64 | 17,30 | 17,08 | 17,83 | 18M | 2.970 |
08/07/2020 | 4,10% | 0,68 | 17,28 | 16,74 | 16,74 | 17,36 | 23M | 4.727 |
07/07/2020 | 0,00% | 0,00 | 16,60 | 16,56 | 16,22 | 16,70 | 9M | 2.475 |
06/07/2020 | 1,47% | 0,24 | 16,60 | 16,63 | 16,32 | 16,77 | 20M | 5.140 |
03/07/2020 | - | - | 16,36 | 16,11 | 15,76 | 16,54 | 25M | 7.480 |
Date,Open,High,Low,Close,Volume
15-Jan-21,14.64,14.67,14.11,14.50,21672048
14-Jan-21,14.69,15.02,14.62,14.62,39349705
13-Jan-21,14.75,14.99,14.35,14.51,54843355
12-Jan-21,13.66,14.38,13.53,14.31,34145016
11-Jan-21,13.50,14.05,13.43,13.55,59610263
08-Jan-21,12.66,13.30,12.53,13.21,27443079
07-Jan-21,12.88,12.94,12.48,12.60,15506461
06-Jan-21,13.26,13.32,12.66,12.79,23339878
05-Jan-21,13.31,13.43,12.82,13.24,22601444
04-Jan-21,13.71,13.80,13.02,13.29,49564287
30-Dec-20,12.81,13.09,12.63,13.09,26509466
29-Dec-20,12.44,12.79,12.25,12.79,11985758
28-Dec-20,12.36,12.42,12.20,12.38,8792936
23-Dec-20,12.52,12.55,12.21,12.28,16472393
22-Dec-20,12.70,12.71,12.42,12.48,13580149
21-Dec-20,12.67,12.94,12.39,12.66,19693854
18-Dec-20,13.08,13.24,12.91,12.99,20617441
17-Dec-20,13.30,13.33,13.03,13.09,12219127
16-Dec-20,13.35,13.35,12.84,13.30,18599798
15-Dec-20,12.96,13.30,12.89,13.30,10976095
14-Dec-20,12.78,13.08,12.68,13.00,11202938
11-Dec-20,12.63,12.79,12.50,12.78,9537167
10-Dec-20,12.80,12.87,12.31,12.71,14503452
09-Dec-20,13.20,13.34,12.56,12.80,16393413
08-Dec-20,12.99,13.15,12.85,13.10,10057082
07-Dec-20,13.09,13.26,12.67,13.04,14123662
04-Dec-20,13.43,13.46,12.95,13.10,12121407
03-Dec-20,13.10,13.58,12.87,13.34,37077584
02-Dec-20,12.69,13.03,12.65,12.93,12577129
01-Dec-20,12.73,12.86,12.45,12.67,16662998
30-Nov-20,13.04,13.18,12.52,12.52,13177333
27-Nov-20,12.79,13.20,12.75,13.05,12929859
26-Nov-20,12.85,12.88,12.60,12.80,5383659
25-Nov-20,12.58,12.91,12.52,12.85,13243799
24-Nov-20,12.27,12.65,12.07,12.58,27746004
23-Nov-20,12.48,12.48,12.13,12.19,9231683
20-Nov-20,12.47,12.52,12.30,12.36,7452674
19-Nov-20,12.15,12.50,12.04,12.47,11589573
18-Nov-20,12.30,12.53,12.15,12.19,12816708
17-Nov-20,12.57,12.57,12.28,12.37,26248393
16-Nov-20,12.64,12.75,12.10,12.65,14245737
13-Nov-20,12.07,12.51,12.01,12.51,18581341
12-Nov-20,12.42,12.53,11.86,12.02,18416495
11-Nov-20,12.55,12.57,12.28,12.42,13581781
10-Nov-20,12.56,12.80,12.36,12.55,31804203
09-Nov-20,12.63,12.75,12.22,12.48,20543600
06-Nov-20,11.94,12.39,11.66,12.31,19276425
05-Nov-20,11.62,11.99,11.56,11.99,13369265
04-Nov-20,11.26,11.69,11.20,11.50,17752833
03-Nov-20,11.59,11.63,11.03,11.22,26059508
30-Oct-20,12.01,12.07,11.22,11.27,22287313
29-Oct-20,12.06,12.10,11.46,12.06,21214863
28-Oct-20,12.85,12.85,12.04,12.07,28344680
27-Oct-20,13.26,13.26,12.97,13.08,7239971
26-Oct-20,13.50,13.50,12.96,13.27,12731816
23-Oct-20,13.95,13.95,13.34,13.51,16279716
22-Oct-20,13.96,14.12,13.76,13.94,18890497
21-Oct-20,13.64,14.12,13.59,13.96,166698389
20-Oct-20,13.45,13.65,13.26,13.60,30291692
19-Oct-20,13.76,13.85,13.16,13.30,19809112
16-Oct-20,13.76,13.86,13.48,13.73,15952576
15-Oct-20,13.52,13.95,13.36,13.73,27035154
14-Oct-20,13.48,13.75,13.13,13.70,33778506
13-Oct-20,13.94,13.99,13.40,13.50,43479238
09-Oct-20,15.33,15.45,14.70,14.75,127359752
08-Oct-20,14.70,15.14,14.61,15.06,22677461
07-Oct-20,14.84,14.84,14.40,14.63,21728494
06-Oct-20,14.64,14.80,14.37,14.61,23490769
05-Oct-20,14.55,14.71,14.01,14.35,20673133
02-Oct-20,14.30,14.53,14.13,14.34,16914355
01-Oct-20,13.55,14.47,13.42,14.39,13572068
30-Sep-20,13.30,13.60,13.12,13.54,9642611
29-Sep-20,13.31,13.37,13.01,13.19,7909708
28-Sep-20,13.79,13.84,13.21,13.33,7723162
25-Sep-20,13.69,13.82,13.49,13.74,5432133
24-Sep-20,13.60,13.92,13.30,13.81,7970414
23-Sep-20,13.91,13.95,13.51,13.60,6642304
22-Sep-20,13.75,14.00,13.58,13.91,7504986
21-Sep-20,13.95,13.97,13.51,13.80,10019375
18-Sep-20,14.74,14.74,13.90,14.20,12600719
17-Sep-20,14.66,14.80,14.25,14.62,8773674
16-Sep-20,14.86,15.03,14.72,14.74,10742174
15-Sep-20,15.52,15.74,14.72,14.85,24124745
14-Sep-20,15.34,15.55,15.05,15.46,20220186
11-Sep-20,15.35,15.50,14.76,15.17,16080832
10-Sep-20,15.82,16.23,15.17,15.32,24808572
09-Sep-20,15.70,15.87,15.54,15.83,16743230
08-Sep-20,15.16,15.69,14.96,15.61,16717715
04-Sep-20,15.00,15.30,14.39,15.17,15692433
03-Sep-20,15.89,15.98,14.54,15.02,28962064
02-Sep-20,15.39,15.86,15.15,15.70,22635318
01-Sep-20,15.09,15.47,14.91,15.46,15488919
31-Aug-20,15.73,15.88,14.91,14.91,29138065
28-Aug-20,14.81,15.65,14.71,15.59,26549766
27-Aug-20,14.52,14.82,14.29,14.66,13080106
26-Aug-20,14.40,14.81,14.00,14.41,11091468
25-Aug-20,14.80,14.87,14.48,14.48,7802045
24-Aug-20,14.90,15.00,14.48,14.76,9057729
21-Aug-20,15.02,15.04,14.64,14.79,6543534
20-Aug-20,14.41,15.13,14.18,14.95,8985813
19-Aug-20,14.65,14.84,14.38,14.61,12012212
18-Aug-20,14.63,14.70,14.23,14.68,21852853
17-Aug-20,15.05,15.36,14.13,14.28,18771192
14-Aug-20,14.54,15.14,14.44,15.03,7855278
13-Aug-20,14.88,15.10,14.60,14.60,10885834
12-Aug-20,15.35,15.39,14.62,14.86,10725637
11-Aug-20,15.46,15.60,15.18,15.29,10544590
10-Aug-20,15.51,15.55,15.06,15.38,8448797
07-Aug-20,15.58,15.78,15.25,15.50,12889371
06-Aug-20,15.54,15.84,15.39,15.68,11363168
05-Aug-20,15.25,15.61,15.09,15.52,12763749
04-Aug-20,15.31,15.57,14.86,15.17,11341178
03-Aug-20,16.02,16.09,15.41,15.50,26976901
31-Jul-20,16.15,16.25,15.72,16.17,22085044
30-Jul-20,15.42,16.09,15.34,16.09,27779702
29-Jul-20,15.40,15.95,15.30,15.57,59464337
28-Jul-20,15.70,15.78,14.72,14.97,76880817
27-Jul-20,16.93,17.03,16.18,16.20,45123731
24-Jul-20,16.95,17.18,16.29,16.82,15815938
23-Jul-20,18.04,18.09,16.94,17.28,31956469
22-Jul-20,18.20,18.73,17.75,17.99,33112161
21-Jul-20,18.12,18.19,17.52,18.05,26632872
20-Jul-20,17.79,18.40,17.45,18.00,21970405
17-Jul-20,17.29,17.79,17.04,17.79,32147728
16-Jul-20,17.47,17.64,16.89,17.20,20823843
15-Jul-20,17.70,17.89,16.85,17.58,29335713
14-Jul-20,17.28,17.51,16.86,17.47,14686879
13-Jul-20,17.51,18.00,17.28,17.31,21121823
10-Jul-20,17.64,17.89,17.43,17.46,27735261
09-Jul-20,17.30,17.83,17.08,17.64,17726863
08-Jul-20,16.74,17.36,16.74,17.28,23210189
07-Jul-20,16.56,16.70,16.22,16.60,8958099
06-Jul-20,16.63,16.77,16.32,16.60,19978983
03-Jul-20,16.11,16.54,15.76,16.36,24633900
*exoneração de responsabilidade e termos de uso