ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dirr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,96%0,1919,8919,7019,5020,2455M10.586
04/12/2023-3,71%-0,7619,7020,3419,6420,4338M10.701
01/12/20232,56%0,5120,4619,9519,7920,6053M14.383
30/11/20231,53%0,3019,9519,8219,3920,0270M13.421
29/11/2023-0,96%-0,1919,6519,9519,5320,1638M8.328
28/11/20234,70%0,8919,8419,0018,8920,0041M13.091
27/11/20232,43%0,4518,9518,5118,4118,9535M6.524
24/11/2023-1,60%-0,3018,5018,7518,3818,7516M4.681
23/11/20230,75%0,1418,8018,6718,4518,9213M3.499
22/11/2023-1,11%-0,2118,6618,8618,5419,2532M8.142
21/11/2023-3,82%-0,7518,8719,6218,6519,6258M11.816
20/11/2023-2,29%-0,4619,6220,0819,4520,1739M7.746
17/11/2023-3,09%-0,6420,0820,8219,7820,8831M7.920
16/11/20231,37%0,2820,7220,3620,3620,7244M12.496
14/11/20232,05%0,4120,4420,1020,0120,8434M9.879
13/11/20230,15%0,0320,0320,0019,7020,1543M12.243
10/11/20235,88%1,1120,0018,9218,9220,0365M11.968
09/11/2023-0,11%-0,0218,8919,1818,4119,6387M17.222
08/11/2023-2,02%-0,3918,9118,7318,0019,2476M14.192
07/11/20235,12%0,9419,3018,3518,2819,5956M8.884
06/11/2023-2,24%-0,4218,3618,8118,2718,8730M7.793
03/11/20236,34%1,1218,7818,1518,1219,0747M11.854
01/11/20231,73%0,3017,6617,3617,1017,8250M9.423
31/10/2023-0,06%-0,0117,3617,5317,0117,5336M8.619
30/10/2023-2,42%-0,4317,3717,8517,2817,9140M10.793
27/10/20230,45%0,0817,8017,7417,4118,0533M7.097
26/10/20234,24%0,7217,7217,0517,0517,8626M7.054
25/10/2023-1,33%-0,2317,0017,4816,8817,7424M6.094
24/10/20231,06%0,1817,2317,1816,6617,2926M7.759
23/10/20232,03%0,3417,0516,5516,5517,2026M9.101
20/10/2023-0,24%-0,0416,7116,5316,4016,9462M15.028
19/10/20230,30%0,0516,7516,7216,6917,2230M9.503
18/10/2023-4,52%-0,7916,7017,4116,5917,4984M18.282
17/10/2023-2,29%-0,4117,4917,7917,3818,2850M14.825
16/10/20232,58%0,4517,9017,5817,1918,0933M11.121
13/10/2023-3,16%-0,5717,4517,9317,3718,1033M9.330
11/10/2023-2,96%-0,5518,0218,9017,7918,9045M10.040
10/10/20233,00%0,5418,5718,1617,9718,7148M11.818
09/10/20232,50%0,4418,0317,5017,3018,1847M12.329
06/10/20230,80%0,1417,5917,0616,5217,7365M12.671
05/10/2023-4,85%-0,8917,4518,2617,2518,4053M11.071
04/10/20231,10%0,2018,3418,1418,1018,5228M7.773
03/10/2023-4,12%-0,7818,1418,7518,0619,0857M11.326
02/10/2023-1,36%-0,2618,9219,0718,7519,0829M8.039
29/09/20231,37%0,2619,1819,2718,9519,6578M15.046
28/09/20235,11%0,9218,9217,9417,8819,2574M18.833
27/09/20230,73%0,1318,0017,9517,5218,2556M12.235
26/09/20230,45%0,0817,8717,6017,5618,1273M15.508
25/09/2023-1,88%-0,3417,7918,0017,2118,0773M20.122
22/09/2023-2,79%-0,5218,1318,7817,9818,8851M11.140
21/09/2023-4,60%-0,9018,6519,2518,6119,2533M7.813
20/09/20231,03%0,2019,5519,4819,3519,8895M14.485
19/09/2023-2,03%-0,4019,3519,7419,2319,8234M5.405
18/09/20230,00%0,0019,7519,8619,6320,0425M5.820
15/09/2023-1,74%-0,3519,7520,0819,7420,2054M7.509
14/09/2023-0,10%-0,0220,1020,1619,8520,2730M6.970
13/09/2023-1,85%-0,3820,1220,4220,0720,7172M12.630
12/09/20230,59%0,1220,5020,3820,2020,5622M5.543
11/09/20232,26%0,4520,3819,9319,8120,3845M6.306
08/09/20230,96%0,1919,9319,6919,6119,9921M4.861
06/09/2023-1,30%-0,2619,7420,0719,6220,1234M6.036
05/09/2023-2,20%-0,4520,0020,2919,8220,3134M6.972
04/09/2023-1,78%-0,3720,4520,8320,2020,9026M6.350
01/09/20232,81%0,5720,8220,5020,2920,9736M8.223
31/08/2023-1,70%-0,3520,2520,6019,8420,6646M6.054
30/08/2023-0,91%-0,1920,6020,8320,5021,0421M4.971
29/08/20230,92%0,1920,7920,6120,4520,8526M6.781
28/08/2023-2,69%-0,5720,6021,1420,4021,3550M7.303
25/08/2023-2,58%-0,5621,1721,7321,1321,8523M5.205
24/08/2023-1,67%-0,3721,7322,0521,5822,1224M5.343
23/08/20231,47%0,3222,1021,8521,6422,2425M6.444
22/08/20232,21%0,4721,7821,3721,3421,8422M5.408
21/08/2023-0,75%-0,1621,3121,5521,2321,7239M9.021
18/08/20230,99%0,2121,4721,1520,8821,5638M8.546
17/08/2023-3,93%-0,8721,2622,2021,0922,4852M9.566
16/08/2023-0,45%-0,1022,1322,3322,0622,4751M8.896
15/08/20230,59%0,1322,2322,0421,8022,3660M11.169
14/08/2023-0,94%-0,2122,1022,3921,9522,4326M5.976
11/08/20231,64%0,3622,3122,0021,8522,4436M6.687
10/08/20230,37%0,0821,9521,8421,5921,9554M5.525
09/08/2023-1,22%-0,2721,8722,1421,6822,3265M7.187
08/08/20230,00%0,0022,1422,0721,4022,2486M13.061
07/08/20230,87%0,1922,1421,8721,5922,1938M6.348
04/08/20231,01%0,2221,9521,6921,5722,0648M9.283
03/08/20230,09%0,0221,7321,9921,6222,4541M7.158
02/08/20231,50%0,3221,7121,4021,3421,7135M8.961
01/08/20231,37%0,2921,3921,0920,8221,3927M6.265
31/07/20230,96%0,2021,1021,1120,9721,2940M8.424
28/07/20232,35%0,4820,9020,4120,2921,0634M7.169
27/07/20230,10%0,0220,4220,4820,3620,5943M9.118
26/07/20230,39%0,0820,4020,3120,1820,5427M6.950
25/07/20230,05%0,0120,3220,3620,2520,6234M7.919
24/07/20230,59%0,1220,3120,2520,0420,4026M5.153
21/07/2023-0,30%-0,0620,1920,2520,1220,4037M6.837
20/07/2023-1,60%-0,3320,2520,5820,1020,5942M8.718
19/07/2023-0,72%-0,1520,5820,6520,1620,8664M11.900
18/07/20233,39%0,6820,7320,0019,9220,7446M8.900
17/07/20232,19%0,4320,0519,5119,3120,0574M8.369
14/07/2023-2,49%-0,5019,6220,0719,4020,0748M10.490
13/07/20230,60%0,1220,1220,1019,7120,48107M16.265
12/07/20236,44%1,2120,0019,1319,1320,32185M28.566
11/07/2023-1,00%-0,1918,7918,8418,1918,8750M10.170
10/07/2023-1,15%-0,2218,9819,2518,7519,3730M5.226
07/07/20231,69%0,3219,2018,9618,9619,4049M10.343
06/07/2023-1,97%-0,3818,8819,1418,5519,2456M12.916
05/07/20231,10%0,2119,2619,0418,7519,5084M18.326
04/07/20230,26%0,0519,0519,0018,8119,5535M7.576
03/07/2023-3,31%-0,6519,0019,7118,8419,7465M15.841
30/06/20233,15%0,6019,6519,2819,2820,25148M30.014
29/06/20234,96%0,9019,0518,2018,1419,2870M11.931
28/06/20231,40%0,2518,1517,9917,7418,5734M8.209
27/06/2023-1,65%-0,3017,9018,4117,6319,1534M7.010
26/06/2023-2,10%-0,3918,2018,6418,0018,6416M4.818
23/06/20233,68%0,6618,5918,0017,9218,6736M11.204
22/06/2023-2,45%-0,4517,9318,0117,3918,1652M13.023
21/06/2023-2,34%-0,4418,3818,8318,1119,0980M16.572
20/06/2023-2,18%-0,4218,8219,1618,6119,2335M8.215
19/06/20231,16%0,2219,2419,0218,9419,3920M6.111
16/06/20230,79%0,1519,0218,8218,5619,0636M7.874
15/06/2023-0,68%-0,1318,8718,8918,8419,1539M10.475
14/06/20232,87%0,5319,0018,6518,5819,0056M10.312
13/06/2023-6,24%-1,2318,4719,8018,2819,8063M9.568
12/06/20230,51%0,1019,7019,5419,2719,8338M8.034
09/06/20230,72%0,1419,6019,4719,4519,8232M5.009
07/06/20231,25%0,2419,4619,3519,0319,5436M8.038
06/06/20232,18%0,4119,2218,8018,7619,3947M8.523
05/06/20231,13%0,2118,8118,7518,3218,9030M8.248
02/06/20234,26%0,7618,6018,0018,0018,7158M11.921
01/06/20232,12%0,3717,8417,5217,3517,9241M9.404
31/05/20230,81%0,1417,4717,3317,0717,5127M5.367
30/05/20230,81%0,1417,3317,2717,1017,4425M6.145
29/05/2023-2,44%-0,4317,1917,6917,1317,7332M5.465
26/05/20231,56%0,2717,6217,4817,4017,8437M8.395
25/05/2023--17,3517,1516,9517,5838M10.515


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito