Cotação atual, histórico e gráfico do papel: DIRR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -0,51% | -0,07 | 13,74 | 13,69 | 13,49 | 13,82 | 5M | 2.438 |
| 24/09/2020 | 1,54% | 0,21 | 13,81 | 13,60 | 13,30 | 13,92 | 8M | 3.128 |
| 23/09/2020 | -2,23% | -0,31 | 13,60 | 13,91 | 13,51 | 13,95 | 7M | 2.735 |
| 22/09/2020 | 0,80% | 0,11 | 13,91 | 13,75 | 13,58 | 14,00 | 8M | 3.049 |
| 21/09/2020 | -2,82% | -0,40 | 13,80 | 13,95 | 13,51 | 13,97 | 10M | 3.490 |
| 18/09/2020 | -2,87% | -0,42 | 14,20 | 14,74 | 13,90 | 14,74 | 13M | 3.986 |
| 17/09/2020 | -0,81% | -0,12 | 14,62 | 14,66 | 14,25 | 14,80 | 9M | 2.655 |
| 16/09/2020 | -0,74% | -0,11 | 14,74 | 14,86 | 14,72 | 15,03 | 11M | 3.336 |
| 15/09/2020 | -3,95% | -0,61 | 14,85 | 15,52 | 14,72 | 15,74 | 24M | 7.157 |
| 14/09/2020 | 1,91% | 0,29 | 15,46 | 15,34 | 15,05 | 15,55 | 20M | 6.651 |
| 11/09/2020 | -0,98% | -0,15 | 15,17 | 15,35 | 14,76 | 15,50 | 16M | 5.907 |
|
|
| 10/09/2020 | -3,22% | -0,51 | 15,32 | 15,82 | 15,17 | 16,23 | 25M | 5.010 |
| 09/09/2020 | 1,41% | 0,22 | 15,83 | 15,70 | 15,54 | 15,87 | 17M | 3.712 |
| 08/09/2020 | 2,90% | 0,44 | 15,61 | 15,16 | 14,96 | 15,69 | 17M | 3.791 |
| 04/09/2020 | 1,00% | 0,15 | 15,17 | 15,00 | 14,39 | 15,30 | 16M | 4.520 |
| 03/09/2020 | -4,33% | -0,68 | 15,02 | 15,89 | 14,54 | 15,98 | 29M | 6.010 |
| 02/09/2020 | 1,55% | 0,24 | 15,70 | 15,39 | 15,15 | 15,86 | 23M | 8.121 |
| 01/09/2020 | 3,69% | 0,55 | 15,46 | 15,09 | 14,91 | 15,47 | 15M | 4.125 |
| 31/08/2020 | -4,36% | -0,68 | 14,91 | 15,73 | 14,91 | 15,88 | 29M | 9.150 |
| 28/08/2020 | 6,34% | 0,93 | 15,59 | 14,81 | 14,71 | 15,65 | 27M | 6.884 |
| 27/08/2020 | 1,73% | 0,25 | 14,66 | 14,52 | 14,29 | 14,82 | 13M | 4.155 |
| 26/08/2020 | -0,48% | -0,07 | 14,41 | 14,40 | 14,00 | 14,81 | 11M | 3.775 |
| 25/08/2020 | -1,90% | -0,28 | 14,48 | 14,80 | 14,48 | 14,87 | 8M | 2.464 |
| 24/08/2020 | -0,20% | -0,03 | 14,76 | 14,90 | 14,48 | 15,00 | 9M | 2.670 |
| 21/08/2020 | -1,07% | -0,16 | 14,79 | 15,02 | 14,64 | 15,04 | 7M | 2.457 |
| 20/08/2020 | 2,33% | 0,34 | 14,95 | 14,41 | 14,18 | 15,13 | 9M | 2.886 |
| 19/08/2020 | -0,48% | -0,07 | 14,61 | 14,65 | 14,38 | 14,84 | 12M | 2.984 |
| 18/08/2020 | 2,80% | 0,40 | 14,68 | 14,63 | 14,23 | 14,70 | 22M | 5.884 |
| 17/08/2020 | -4,99% | -0,75 | 14,28 | 15,05 | 14,13 | 15,36 | 19M | 5.027 |
| 14/08/2020 | 2,95% | 0,43 | 15,03 | 14,54 | 14,44 | 15,14 | 8M | 2.459 |
| 13/08/2020 | -1,75% | -0,26 | 14,60 | 14,88 | 14,60 | 15,10 | 11M | 3.785 |
| 12/08/2020 | -2,81% | -0,43 | 14,86 | 15,35 | 14,62 | 15,39 | 11M | 3.446 |
| 11/08/2020 | -0,59% | -0,09 | 15,29 | 15,46 | 15,18 | 15,60 | 11M | 3.339 |
| 10/08/2020 | -0,77% | -0,12 | 15,38 | 15,51 | 15,06 | 15,55 | 8M | 2.680 |
| 07/08/2020 | -1,15% | -0,18 | 15,50 | 15,58 | 15,25 | 15,78 | 13M | 3.576 |
| 06/08/2020 | 1,03% | 0,16 | 15,68 | 15,54 | 15,39 | 15,84 | 11M | 4.348 |
| 05/08/2020 | 2,31% | 0,35 | 15,52 | 15,25 | 15,09 | 15,61 | 13M | 4.285 |
| 04/08/2020 | -2,13% | -0,33 | 15,17 | 15,31 | 14,86 | 15,57 | 11M | 3.185 |
| 03/08/2020 | -4,14% | -0,67 | 15,50 | 16,02 | 15,41 | 16,09 | 27M | 5.807 |
| 31/07/2020 | 0,50% | 0,08 | 16,17 | 16,15 | 15,72 | 16,25 | 22M | 4.646 |
| 30/07/2020 | 3,34% | 0,52 | 16,09 | 15,42 | 15,34 | 16,09 | 28M | 5.274 |
| 29/07/2020 | 4,01% | 0,60 | 15,57 | 15,40 | 15,30 | 15,95 | 59M | 8.638 |
| 28/07/2020 | -7,59% | -1,23 | 14,97 | 15,70 | 14,72 | 15,78 | 77M | 13.885 |
| 27/07/2020 | -3,69% | -0,62 | 16,20 | 16,93 | 16,18 | 17,03 | 45M | 8.797 |
| 24/07/2020 | -2,66% | -0,46 | 16,82 | 16,95 | 16,29 | 17,18 | 16M | 4.616 |
| 23/07/2020 | -3,95% | -0,71 | 17,28 | 18,04 | 16,94 | 18,09 | 32M | 5.765 |
| 22/07/2020 | -0,33% | -0,06 | 17,99 | 18,20 | 17,75 | 18,73 | 33M | 7.577 |
| 21/07/2020 | 0,28% | 0,05 | 18,05 | 18,12 | 17,52 | 18,19 | 27M | 6.164 |
| 20/07/2020 | 1,18% | 0,21 | 18,00 | 17,79 | 17,45 | 18,40 | 22M | 5.984 |
| 17/07/2020 | 3,43% | 0,59 | 17,79 | 17,29 | 17,04 | 17,79 | 32M | 6.091 |
| 16/07/2020 | -2,16% | -0,38 | 17,20 | 17,47 | 16,89 | 17,64 | 21M | 5.353 |
| 15/07/2020 | 0,63% | 0,11 | 17,58 | 17,70 | 16,85 | 17,89 | 29M | 7.679 |
| 14/07/2020 | 0,92% | 0,16 | 17,47 | 17,28 | 16,86 | 17,51 | 15M | 4.731 |
| 13/07/2020 | -0,86% | -0,15 | 17,31 | 17,51 | 17,28 | 18,00 | 21M | 5.432 |
| 10/07/2020 | -1,02% | -0,18 | 17,46 | 17,64 | 17,43 | 17,89 | 28M | 6.281 |
| 09/07/2020 | 2,08% | 0,36 | 17,64 | 17,30 | 17,08 | 17,83 | 18M | 2.970 |
| 08/07/2020 | 4,10% | 0,68 | 17,28 | 16,74 | 16,74 | 17,36 | 23M | 4.727 |
| 07/07/2020 | 0,00% | 0,00 | 16,60 | 16,56 | 16,22 | 16,70 | 9M | 2.475 |
| 06/07/2020 | 1,47% | 0,24 | 16,60 | 16,63 | 16,32 | 16,77 | 20M | 5.140 |
| 03/07/2020 | 1,30% | 0,21 | 16,36 | 16,11 | 15,76 | 16,54 | 25M | 7.480 |
| 02/07/2020 | 2,87% | 0,45 | 16,15 | 16,01 | 15,88 | 16,34 | 26M | 6.085 |
| 01/07/2020 | -0,13% | -0,02 | 15,70 | 16,07 | 15,57 | 16,38 | 39M | 9.244 |
| 30/06/2020 | 3,35% | 0,51 | 15,72 | 15,27 | 14,94 | 15,72 | 26M | 5.770 |
| 29/06/2020 | 2,42% | 0,36 | 15,21 | 15,05 | 14,60 | 15,29 | 15M | 2.866 |
| 26/06/2020 | -0,80% | -0,12 | 14,85 | 14,96 | 14,40 | 15,06 | 15M | 4.052 |
| 25/06/2020 | 4,32% | 0,62 | 14,97 | 14,60 | 14,32 | 15,39 | 24M | 6.324 |
| 24/06/2020 | -1,24% | -0,18 | 14,35 | 14,37 | 14,14 | 14,60 | 26M | 6.854 |
| 23/06/2020 | 3,56% | 0,50 | 14,53 | 14,21 | 14,16 | 14,57 | 33M | 8.005 |
| 22/06/2020 | -0,92% | -0,13 | 14,03 | 14,39 | 13,99 | 15,00 | 44M | 14.071 |
| 19/06/2020 | 5,75% | 0,77 | 14,16 | 13,52 | 13,36 | 14,25 | 51M | 12.190 |
| 18/06/2020 | 5,02% | 0,64 | 13,39 | 12,77 | 12,56 | 13,64 | 38M | 10.612 |
| 17/06/2020 | 7,14% | 0,85 | 12,75 | 11,96 | 11,85 | 12,87 | 34M | 8.887 |
| 16/06/2020 | 2,41% | 0,28 | 11,90 | 12,00 | 11,63 | 12,29 | 15M | 6.497 |
| 15/06/2020 | -0,26% | -0,03 | 11,62 | 11,39 | 11,04 | 11,83 | 12M | 4.403 |
| 12/06/2020 | -1,27% | -0,15 | 11,65 | 11,21 | 11,06 | 11,78 | 21M | 8.250 |
| 10/06/2020 | -4,84% | -0,60 | 11,80 | 12,60 | 11,72 | 12,60 | 16M | 8.116 |
| 09/06/2020 | 0,32% | 0,04 | 12,40 | 12,15 | 11,77 | 12,64 | 15M | 4.698 |
| 08/06/2020 | 4,04% | 0,48 | 12,36 | 11,95 | 11,88 | 12,43 | 9M | 3.855 |
| 05/06/2020 | 0,34% | 0,04 | 11,88 | 12,08 | 11,75 | 12,26 | 28M | 8.638 |
| 04/06/2020 | 1,72% | 0,20 | 11,84 | 11,64 | 11,32 | 11,85 | 15M | 5.606 |
| 03/06/2020 | 8,58% | 0,92 | 11,64 | 11,00 | 10,90 | 11,64 | 30M | 9.009 |
| 02/06/2020 | 7,74% | 0,77 | 10,72 | 10,19 | 10,18 | 10,72 | 28M | 7.836 |
| 01/06/2020 | 3,97% | 0,38 | 9,95 | 9,70 | 9,70 | 9,95 | 16M | 6.555 |
| 29/05/2020 | -2,15% | -0,21 | 9,57 | 9,80 | 9,35 | 9,89 | 15M | 5.969 |
| 28/05/2020 | -2,20% | -0,22 | 9,78 | 10,00 | 9,56 | 10,06 | 17M | 6.606 |
| 27/05/2020 | 2,88% | 0,28 | 10,00 | 9,80 | 9,51 | 10,06 | 12M | 5.289 |
| 26/05/2020 | 0,00% | 0,00 | 9,72 | 9,90 | 9,46 | 10,17 | 11M | 5.133 |
| 25/05/2020 | 9,71% | 0,86 | 9,72 | 9,05 | 8,82 | 9,79 | 12M | 3.980 |
| 22/05/2020 | -3,17% | -0,29 | 8,86 | 8,90 | 8,67 | 9,08 | 9M | 4.903 |
| 21/05/2020 | 8,80% | 0,74 | 9,15 | 8,36 | 8,36 | 9,15 | 21M | 7.212 |
| 20/05/2020 | 0,12% | 0,01 | 8,41 | 8,38 | 8,34 | 8,71 | 7M | 3.679 |
| 19/05/2020 | -3,23% | -0,28 | 8,40 | 8,55 | 8,40 | 8,79 | 13M | 7.117 |
| 18/05/2020 | 9,46% | 0,75 | 8,68 | 8,10 | 7,92 | 8,71 | 12M | 6.056 |
| 15/05/2020 | -2,10% | -0,17 | 7,93 | 8,05 | 7,61 | 8,06 | 9M | 5.112 |
| 14/05/2020 | 1,25% | 0,10 | 8,10 | 7,67 | 7,61 | 8,10 | 10M | 6.852 |
| 13/05/2020 | -0,62% | -0,05 | 8,00 | 8,24 | 7,61 | 8,24 | 15M | 6.736 |
| 12/05/2020 | -2,42% | -0,20 | 8,05 | 8,40 | 8,05 | 8,55 | 8M | 3.873 |
| 11/05/2020 | -2,94% | -0,25 | 8,25 | 8,49 | 8,21 | 8,49 | 7M | 3.435 |
| 08/05/2020 | -1,28% | -0,11 | 8,50 | 8,76 | 8,32 | 8,76 | 9M | 5.213 |
| 07/05/2020 | -1,15% | -0,10 | 8,61 | 9,00 | 8,20 | 9,04 | 19M | 8.592 |
| 06/05/2020 | 0,58% | 0,05 | 8,71 | 8,80 | 8,35 | 8,80 | 9M | 4.319 |
| 05/05/2020 | 1,76% | 0,15 | 8,66 | 8,65 | 8,54 | 8,88 | 7M | 3.446 |
| 04/05/2020 | -3,30% | -0,29 | 8,51 | 8,54 | 8,24 | 8,67 | 9M | 4.320 |
| 30/04/2020 | -6,98% | -0,66 | 8,80 | 9,32 | 8,63 | 9,32 | 19M | 5.411 |
| 29/04/2020 | 3,50% | 0,32 | 9,46 | 9,37 | 9,02 | 9,46 | 16M | 4.564 |
| 28/04/2020 | 8,55% | 0,72 | 9,14 | 8,60 | 8,43 | 9,38 | 14M | 4.452 |
| 27/04/2020 | 3,95% | 0,32 | 8,42 | 8,26 | 7,90 | 8,45 | 14M | 5.416 |
| 24/04/2020 | -12,90% | -1,20 | 8,10 | 9,15 | 7,81 | 9,15 | 16M | 6.141 |
| 23/04/2020 | -0,64% | -0,06 | 9,30 | 9,59 | 9,03 | 10,15 | 48M | 10.001 |
| 22/04/2020 | 11,56% | 0,97 | 9,36 | 8,39 | 8,34 | 9,40 | 16M | 7.315 |
| 20/04/2020 | -1,29% | -0,11 | 8,39 | 8,28 | 8,14 | 8,58 | 11M | 5.167 |
| 17/04/2020 | -1,28% | -0,11 | 8,50 | 8,72 | 8,36 | 8,86 | 11M | 5.875 |
| 16/04/2020 | -1,37% | -0,12 | 8,61 | 8,79 | 8,37 | 8,90 | 10M | 5.187 |
| 15/04/2020 | -2,35% | -0,21 | 8,73 | 8,79 | 8,58 | 8,85 | 11M | 3.849 |
| 14/04/2020 | 1,02% | 0,09 | 8,94 | 9,10 | 8,82 | 9,12 | 7M | 3.551 |
| 13/04/2020 | -3,07% | -0,28 | 8,85 | 9,12 | 8,54 | 9,12 | 7M | 3.189 |
| 09/04/2020 | 3,51% | 0,31 | 9,13 | 8,95 | 8,67 | 9,20 | 9M | 2.996 |
| 08/04/2020 | 6,91% | 0,57 | 8,82 | 8,01 | 8,01 | 8,90 | 16M | 4.536 |
| 07/04/2020 | 7,56% | 0,58 | 8,25 | 7,81 | 7,81 | 8,39 | 11M | 5.550 |
| 06/04/2020 | 3,51% | 0,26 | 7,67 | 7,72 | 7,52 | 8,06 | 11M | 4.720 |
| 03/04/2020 | 3,20% | 0,23 | 7,41 | 7,18 | 6,85 | 7,41 | 19M | 8.367 |
| 02/04/2020 | -7,95% | -0,62 | 7,18 | 7,90 | 7,13 | 8,20 | 22M | 13.447 |
| 01/04/2020 | -6,92% | -0,58 | 7,80 | 8,01 | 7,72 | 8,21 | 7M | 4.878 |
| 31/03/2020 | -10,18% | -0,95 | 8,38 | 9,29 | 8,37 | 9,41 | 19M | 5.491 |
| 30/03/2020 | 2,53% | 0,23 | 9,33 | 9,24 | 8,98 | 9,49 | 12M | 5.346 |
| 27/03/2020 | -2,47% | -0,23 | 9,10 | 8,98 | 8,51 | 9,40 | 25M | 7.951 |
| 26/03/2020 | 5,42% | 0,48 | 9,33 | 8,90 | 8,74 | 9,48 | 20M | 7.573 |
| 25/03/2020 | -1,34% | -0,12 | 8,85 | 8,95 | 8,52 | 9,69 | 17M | 6.939 |
| 24/03/2020 | 8,60% | 0,71 | 8,97 | 8,68 | 8,54 | 9,47 | 14M | 6.024 |
| 23/03/2020 | 4,03% | 0,32 | 8,26 | 7,80 | 7,38 | 8,26 | 13M | 5.534 |
| 20/03/2020 | -11,78% | -1,06 | 7,94 | 9,40 | 7,94 | 9,80 | 16M | 7.077 |
| 19/03/2020 | 0,00% | 0,00 | 9,00 | 8,75 | 7,90 | 9,01 | 29M | 13.181 |
| 18/03/2020 | -16,74% | -1,81 | 9,00 | 10,31 | 8,04 | 10,31 | 23M | 9.910 |
| 17/03/2020 | - | - | 10,81 | 11,25 | 10,52 | 11,44 | 19M | 9.544 |
Date,Open,High,Low,Close,Volume
25-Sep-20,13.69,13.82,13.49,13.74,5432133
24-Sep-20,13.60,13.92,13.30,13.81,7970414
23-Sep-20,13.91,13.95,13.51,13.60,6642304
22-Sep-20,13.75,14.00,13.58,13.91,7504986
21-Sep-20,13.95,13.97,13.51,13.80,10019375
18-Sep-20,14.74,14.74,13.90,14.20,12600719
17-Sep-20,14.66,14.80,14.25,14.62,8773674
16-Sep-20,14.86,15.03,14.72,14.74,10742174
15-Sep-20,15.52,15.74,14.72,14.85,24124745
14-Sep-20,15.34,15.55,15.05,15.46,20220186
11-Sep-20,15.35,15.50,14.76,15.17,16080832
10-Sep-20,15.82,16.23,15.17,15.32,24808572
09-Sep-20,15.70,15.87,15.54,15.83,16743230
08-Sep-20,15.16,15.69,14.96,15.61,16717715
04-Sep-20,15.00,15.30,14.39,15.17,15692433
03-Sep-20,15.89,15.98,14.54,15.02,28962064
02-Sep-20,15.39,15.86,15.15,15.70,22635318
01-Sep-20,15.09,15.47,14.91,15.46,15488919
31-Aug-20,15.73,15.88,14.91,14.91,29138065
28-Aug-20,14.81,15.65,14.71,15.59,26549766
27-Aug-20,14.52,14.82,14.29,14.66,13080106
26-Aug-20,14.40,14.81,14.00,14.41,11091468
25-Aug-20,14.80,14.87,14.48,14.48,7802045
24-Aug-20,14.90,15.00,14.48,14.76,9057729
21-Aug-20,15.02,15.04,14.64,14.79,6543534
20-Aug-20,14.41,15.13,14.18,14.95,8985813
19-Aug-20,14.65,14.84,14.38,14.61,12012212
18-Aug-20,14.63,14.70,14.23,14.68,21852853
17-Aug-20,15.05,15.36,14.13,14.28,18771192
14-Aug-20,14.54,15.14,14.44,15.03,7855278
13-Aug-20,14.88,15.10,14.60,14.60,10885834
12-Aug-20,15.35,15.39,14.62,14.86,10725637
11-Aug-20,15.46,15.60,15.18,15.29,10544590
10-Aug-20,15.51,15.55,15.06,15.38,8448797
07-Aug-20,15.58,15.78,15.25,15.50,12889371
06-Aug-20,15.54,15.84,15.39,15.68,11363168
05-Aug-20,15.25,15.61,15.09,15.52,12763749
04-Aug-20,15.31,15.57,14.86,15.17,11341178
03-Aug-20,16.02,16.09,15.41,15.50,26976901
31-Jul-20,16.15,16.25,15.72,16.17,22085044
30-Jul-20,15.42,16.09,15.34,16.09,27779702
29-Jul-20,15.40,15.95,15.30,15.57,59464337
28-Jul-20,15.70,15.78,14.72,14.97,76880817
27-Jul-20,16.93,17.03,16.18,16.20,45123731
24-Jul-20,16.95,17.18,16.29,16.82,15815938
23-Jul-20,18.04,18.09,16.94,17.28,31956469
22-Jul-20,18.20,18.73,17.75,17.99,33112161
21-Jul-20,18.12,18.19,17.52,18.05,26632872
20-Jul-20,17.79,18.40,17.45,18.00,21970405
17-Jul-20,17.29,17.79,17.04,17.79,32147728
16-Jul-20,17.47,17.64,16.89,17.20,20823843
15-Jul-20,17.70,17.89,16.85,17.58,29335713
14-Jul-20,17.28,17.51,16.86,17.47,14686879
13-Jul-20,17.51,18.00,17.28,17.31,21121823
10-Jul-20,17.64,17.89,17.43,17.46,27735261
09-Jul-20,17.30,17.83,17.08,17.64,17726863
08-Jul-20,16.74,17.36,16.74,17.28,23210189
07-Jul-20,16.56,16.70,16.22,16.60,8958099
06-Jul-20,16.63,16.77,16.32,16.60,19978983
03-Jul-20,16.11,16.54,15.76,16.36,24633900
02-Jul-20,16.01,16.34,15.88,16.15,25642231
01-Jul-20,16.07,16.38,15.57,15.70,39432236
30-Jun-20,15.27,15.72,14.94,15.72,25652662
29-Jun-20,15.05,15.29,14.60,15.21,14753371
26-Jun-20,14.96,15.06,14.40,14.85,14640899
25-Jun-20,14.60,15.39,14.32,14.97,24092892
24-Jun-20,14.37,14.60,14.14,14.35,26160647
23-Jun-20,14.21,14.57,14.16,14.53,32651732
22-Jun-20,14.39,15.00,13.99,14.03,43789628
19-Jun-20,13.52,14.25,13.36,14.16,50624633
18-Jun-20,12.77,13.64,12.56,13.39,38483066
17-Jun-20,11.96,12.87,11.85,12.75,33831862
16-Jun-20,12.00,12.29,11.63,11.90,15238590
15-Jun-20,11.39,11.83,11.04,11.62,12058270
12-Jun-20,11.21,11.78,11.06,11.65,21021579
10-Jun-20,12.60,12.60,11.72,11.80,16119690
09-Jun-20,12.15,12.64,11.77,12.40,14727773
08-Jun-20,11.95,12.43,11.88,12.36,9380614
05-Jun-20,12.08,12.26,11.75,11.88,28375866
04-Jun-20,11.64,11.85,11.32,11.84,15313796
03-Jun-20,11.00,11.64,10.90,11.64,30483841
02-Jun-20,10.19,10.72,10.18,10.72,27757442
01-Jun-20,9.70,9.95,9.70,9.95,15922631
29-May-20,9.80,9.89,9.35,9.57,14599294
28-May-20,10.00,10.06,9.56,9.78,16716181
27-May-20,9.80,10.06,9.51,10.00,12396873
26-May-20,9.90,10.17,9.46,9.72,11079279
25-May-20,9.05,9.79,8.82,9.72,12013704
22-May-20,8.90,9.08,8.67,8.86,8914268
21-May-20,8.36,9.15,8.36,9.15,20940151
20-May-20,8.38,8.71,8.34,8.41,7382883
19-May-20,8.55,8.79,8.40,8.40,13304165
18-May-20,8.10,8.71,7.92,8.68,12008602
15-May-20,8.05,8.06,7.61,7.93,8982016
14-May-20,7.67,8.10,7.61,8.10,10259485
13-May-20,8.24,8.24,7.61,8.00,14646169
12-May-20,8.40,8.55,8.05,8.05,8167947
11-May-20,8.49,8.49,8.21,8.25,6543885
08-May-20,8.76,8.76,8.32,8.50,9120460
07-May-20,9.00,9.04,8.20,8.61,18639667
06-May-20,8.80,8.80,8.35,8.71,8917030
05-May-20,8.65,8.88,8.54,8.66,6893195
04-May-20,8.54,8.67,8.24,8.51,8623745
30-Apr-20,9.32,9.32,8.63,8.80,18852564
29-Apr-20,9.37,9.46,9.02,9.46,16050015
28-Apr-20,8.60,9.38,8.43,9.14,13720281
27-Apr-20,8.26,8.45,7.90,8.42,13963277
24-Apr-20,9.15,9.15,7.81,8.10,15637883
23-Apr-20,9.59,10.15,9.03,9.30,47734522
22-Apr-20,8.39,9.40,8.34,9.36,16141422
20-Apr-20,8.28,8.58,8.14,8.39,11492071
17-Apr-20,8.72,8.86,8.36,8.50,11058614
16-Apr-20,8.79,8.90,8.37,8.61,9540322
15-Apr-20,8.79,8.85,8.58,8.73,10874106
14-Apr-20,9.10,9.12,8.82,8.94,7424779
13-Apr-20,9.12,9.12,8.54,8.85,6876611
09-Apr-20,8.95,9.20,8.67,9.13,8770208
08-Apr-20,8.01,8.90,8.01,8.82,16304309
07-Apr-20,7.81,8.39,7.81,8.25,11284757
06-Apr-20,7.72,8.06,7.52,7.67,10879013
03-Apr-20,7.18,7.41,6.85,7.41,18826989
02-Apr-20,7.90,8.20,7.13,7.18,22165813
01-Apr-20,8.01,8.21,7.72,7.80,7312180
31-Mar-20,9.29,9.41,8.37,8.38,18561933
30-Mar-20,9.24,9.49,8.98,9.33,12405892
27-Mar-20,8.98,9.40,8.51,9.10,25264100
26-Mar-20,8.90,9.48,8.74,9.33,20213786
25-Mar-20,8.95,9.69,8.52,8.85,16885868
24-Mar-20,8.68,9.47,8.54,8.97,13652634
23-Mar-20,7.80,8.26,7.38,8.26,12938811
20-Mar-20,9.40,9.80,7.94,7.94,15662175
19-Mar-20,8.75,9.01,7.90,9.00,29100354
18-Mar-20,10.31,10.31,8.04,9.00,22956264
17-Mar-20,11.25,11.44,10.52,10.81,18718096
*exoneração de responsabilidade e termos de uso