Cotação atual, histórico e gráfico do papel: DIRR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,96% | 0,19 | 19,89 | 19,70 | 19,50 | 20,24 | 55M | 10.586 |
04/12/2023 | -3,71% | -0,76 | 19,70 | 20,34 | 19,64 | 20,43 | 38M | 10.701 |
01/12/2023 | 2,56% | 0,51 | 20,46 | 19,95 | 19,79 | 20,60 | 53M | 14.383 |
30/11/2023 | 1,53% | 0,30 | 19,95 | 19,82 | 19,39 | 20,02 | 70M | 13.421 |
29/11/2023 | -0,96% | -0,19 | 19,65 | 19,95 | 19,53 | 20,16 | 38M | 8.328 |
28/11/2023 | 4,70% | 0,89 | 19,84 | 19,00 | 18,89 | 20,00 | 41M | 13.091 |
27/11/2023 | 2,43% | 0,45 | 18,95 | 18,51 | 18,41 | 18,95 | 35M | 6.524 |
24/11/2023 | -1,60% | -0,30 | 18,50 | 18,75 | 18,38 | 18,75 | 16M | 4.681 |
23/11/2023 | 0,75% | 0,14 | 18,80 | 18,67 | 18,45 | 18,92 | 13M | 3.499 |
22/11/2023 | -1,11% | -0,21 | 18,66 | 18,86 | 18,54 | 19,25 | 32M | 8.142 |
21/11/2023 | -3,82% | -0,75 | 18,87 | 19,62 | 18,65 | 19,62 | 58M | 11.816 |
|
20/11/2023 | -2,29% | -0,46 | 19,62 | 20,08 | 19,45 | 20,17 | 39M | 7.746 |
17/11/2023 | -3,09% | -0,64 | 20,08 | 20,82 | 19,78 | 20,88 | 31M | 7.920 |
16/11/2023 | 1,37% | 0,28 | 20,72 | 20,36 | 20,36 | 20,72 | 44M | 12.496 |
14/11/2023 | 2,05% | 0,41 | 20,44 | 20,10 | 20,01 | 20,84 | 34M | 9.879 |
13/11/2023 | 0,15% | 0,03 | 20,03 | 20,00 | 19,70 | 20,15 | 43M | 12.243 |
10/11/2023 | 5,88% | 1,11 | 20,00 | 18,92 | 18,92 | 20,03 | 65M | 11.968 |
09/11/2023 | -0,11% | -0,02 | 18,89 | 19,18 | 18,41 | 19,63 | 87M | 17.222 |
08/11/2023 | -2,02% | -0,39 | 18,91 | 18,73 | 18,00 | 19,24 | 76M | 14.192 |
07/11/2023 | 5,12% | 0,94 | 19,30 | 18,35 | 18,28 | 19,59 | 56M | 8.884 |
06/11/2023 | -2,24% | -0,42 | 18,36 | 18,81 | 18,27 | 18,87 | 30M | 7.793 |
03/11/2023 | 6,34% | 1,12 | 18,78 | 18,15 | 18,12 | 19,07 | 47M | 11.854 |
01/11/2023 | 1,73% | 0,30 | 17,66 | 17,36 | 17,10 | 17,82 | 50M | 9.423 |
31/10/2023 | -0,06% | -0,01 | 17,36 | 17,53 | 17,01 | 17,53 | 36M | 8.619 |
30/10/2023 | -2,42% | -0,43 | 17,37 | 17,85 | 17,28 | 17,91 | 40M | 10.793 |
27/10/2023 | 0,45% | 0,08 | 17,80 | 17,74 | 17,41 | 18,05 | 33M | 7.097 |
26/10/2023 | 4,24% | 0,72 | 17,72 | 17,05 | 17,05 | 17,86 | 26M | 7.054 |
25/10/2023 | -1,33% | -0,23 | 17,00 | 17,48 | 16,88 | 17,74 | 24M | 6.094 |
24/10/2023 | 1,06% | 0,18 | 17,23 | 17,18 | 16,66 | 17,29 | 26M | 7.759 |
23/10/2023 | 2,03% | 0,34 | 17,05 | 16,55 | 16,55 | 17,20 | 26M | 9.101 |
20/10/2023 | -0,24% | -0,04 | 16,71 | 16,53 | 16,40 | 16,94 | 62M | 15.028 |
19/10/2023 | 0,30% | 0,05 | 16,75 | 16,72 | 16,69 | 17,22 | 30M | 9.503 |
18/10/2023 | -4,52% | -0,79 | 16,70 | 17,41 | 16,59 | 17,49 | 84M | 18.282 |
17/10/2023 | -2,29% | -0,41 | 17,49 | 17,79 | 17,38 | 18,28 | 50M | 14.825 |
16/10/2023 | 2,58% | 0,45 | 17,90 | 17,58 | 17,19 | 18,09 | 33M | 11.121 |
13/10/2023 | -3,16% | -0,57 | 17,45 | 17,93 | 17,37 | 18,10 | 33M | 9.330 |
11/10/2023 | -2,96% | -0,55 | 18,02 | 18,90 | 17,79 | 18,90 | 45M | 10.040 |
10/10/2023 | 3,00% | 0,54 | 18,57 | 18,16 | 17,97 | 18,71 | 48M | 11.818 |
09/10/2023 | 2,50% | 0,44 | 18,03 | 17,50 | 17,30 | 18,18 | 47M | 12.329 |
06/10/2023 | 0,80% | 0,14 | 17,59 | 17,06 | 16,52 | 17,73 | 65M | 12.671 |
05/10/2023 | -4,85% | -0,89 | 17,45 | 18,26 | 17,25 | 18,40 | 53M | 11.071 |
04/10/2023 | 1,10% | 0,20 | 18,34 | 18,14 | 18,10 | 18,52 | 28M | 7.773 |
03/10/2023 | -4,12% | -0,78 | 18,14 | 18,75 | 18,06 | 19,08 | 57M | 11.326 |
02/10/2023 | -1,36% | -0,26 | 18,92 | 19,07 | 18,75 | 19,08 | 29M | 8.039 |
29/09/2023 | 1,37% | 0,26 | 19,18 | 19,27 | 18,95 | 19,65 | 78M | 15.046 |
28/09/2023 | 5,11% | 0,92 | 18,92 | 17,94 | 17,88 | 19,25 | 74M | 18.833 |
27/09/2023 | 0,73% | 0,13 | 18,00 | 17,95 | 17,52 | 18,25 | 56M | 12.235 |
26/09/2023 | 0,45% | 0,08 | 17,87 | 17,60 | 17,56 | 18,12 | 73M | 15.508 |
25/09/2023 | -1,88% | -0,34 | 17,79 | 18,00 | 17,21 | 18,07 | 73M | 20.122 |
22/09/2023 | -2,79% | -0,52 | 18,13 | 18,78 | 17,98 | 18,88 | 51M | 11.140 |
21/09/2023 | -4,60% | -0,90 | 18,65 | 19,25 | 18,61 | 19,25 | 33M | 7.813 |
20/09/2023 | 1,03% | 0,20 | 19,55 | 19,48 | 19,35 | 19,88 | 95M | 14.485 |
19/09/2023 | -2,03% | -0,40 | 19,35 | 19,74 | 19,23 | 19,82 | 34M | 5.405 |
18/09/2023 | 0,00% | 0,00 | 19,75 | 19,86 | 19,63 | 20,04 | 25M | 5.820 |
15/09/2023 | -1,74% | -0,35 | 19,75 | 20,08 | 19,74 | 20,20 | 54M | 7.509 |
14/09/2023 | -0,10% | -0,02 | 20,10 | 20,16 | 19,85 | 20,27 | 30M | 6.970 |
13/09/2023 | -1,85% | -0,38 | 20,12 | 20,42 | 20,07 | 20,71 | 72M | 12.630 |
12/09/2023 | 0,59% | 0,12 | 20,50 | 20,38 | 20,20 | 20,56 | 22M | 5.543 |
11/09/2023 | 2,26% | 0,45 | 20,38 | 19,93 | 19,81 | 20,38 | 45M | 6.306 |
08/09/2023 | 0,96% | 0,19 | 19,93 | 19,69 | 19,61 | 19,99 | 21M | 4.861 |
06/09/2023 | -1,30% | -0,26 | 19,74 | 20,07 | 19,62 | 20,12 | 34M | 6.036 |
05/09/2023 | -2,20% | -0,45 | 20,00 | 20,29 | 19,82 | 20,31 | 34M | 6.972 |
04/09/2023 | -1,78% | -0,37 | 20,45 | 20,83 | 20,20 | 20,90 | 26M | 6.350 |
01/09/2023 | 2,81% | 0,57 | 20,82 | 20,50 | 20,29 | 20,97 | 36M | 8.223 |
31/08/2023 | -1,70% | -0,35 | 20,25 | 20,60 | 19,84 | 20,66 | 46M | 6.054 |
30/08/2023 | -0,91% | -0,19 | 20,60 | 20,83 | 20,50 | 21,04 | 21M | 4.971 |
29/08/2023 | 0,92% | 0,19 | 20,79 | 20,61 | 20,45 | 20,85 | 26M | 6.781 |
28/08/2023 | -2,69% | -0,57 | 20,60 | 21,14 | 20,40 | 21,35 | 50M | 7.303 |
25/08/2023 | -2,58% | -0,56 | 21,17 | 21,73 | 21,13 | 21,85 | 23M | 5.205 |
24/08/2023 | -1,67% | -0,37 | 21,73 | 22,05 | 21,58 | 22,12 | 24M | 5.343 |
23/08/2023 | 1,47% | 0,32 | 22,10 | 21,85 | 21,64 | 22,24 | 25M | 6.444 |
22/08/2023 | 2,21% | 0,47 | 21,78 | 21,37 | 21,34 | 21,84 | 22M | 5.408 |
21/08/2023 | -0,75% | -0,16 | 21,31 | 21,55 | 21,23 | 21,72 | 39M | 9.021 |
18/08/2023 | 0,99% | 0,21 | 21,47 | 21,15 | 20,88 | 21,56 | 38M | 8.546 |
17/08/2023 | -3,93% | -0,87 | 21,26 | 22,20 | 21,09 | 22,48 | 52M | 9.566 |
16/08/2023 | -0,45% | -0,10 | 22,13 | 22,33 | 22,06 | 22,47 | 51M | 8.896 |
15/08/2023 | 0,59% | 0,13 | 22,23 | 22,04 | 21,80 | 22,36 | 60M | 11.169 |
14/08/2023 | -0,94% | -0,21 | 22,10 | 22,39 | 21,95 | 22,43 | 26M | 5.976 |
11/08/2023 | 1,64% | 0,36 | 22,31 | 22,00 | 21,85 | 22,44 | 36M | 6.687 |
10/08/2023 | 0,37% | 0,08 | 21,95 | 21,84 | 21,59 | 21,95 | 54M | 5.525 |
09/08/2023 | -1,22% | -0,27 | 21,87 | 22,14 | 21,68 | 22,32 | 65M | 7.187 |
08/08/2023 | 0,00% | 0,00 | 22,14 | 22,07 | 21,40 | 22,24 | 86M | 13.061 |
07/08/2023 | 0,87% | 0,19 | 22,14 | 21,87 | 21,59 | 22,19 | 38M | 6.348 |
04/08/2023 | 1,01% | 0,22 | 21,95 | 21,69 | 21,57 | 22,06 | 48M | 9.283 |
03/08/2023 | 0,09% | 0,02 | 21,73 | 21,99 | 21,62 | 22,45 | 41M | 7.158 |
02/08/2023 | 1,50% | 0,32 | 21,71 | 21,40 | 21,34 | 21,71 | 35M | 8.961 |
01/08/2023 | 1,37% | 0,29 | 21,39 | 21,09 | 20,82 | 21,39 | 27M | 6.265 |
31/07/2023 | 0,96% | 0,20 | 21,10 | 21,11 | 20,97 | 21,29 | 40M | 8.424 |
28/07/2023 | 2,35% | 0,48 | 20,90 | 20,41 | 20,29 | 21,06 | 34M | 7.169 |
27/07/2023 | 0,10% | 0,02 | 20,42 | 20,48 | 20,36 | 20,59 | 43M | 9.118 |
26/07/2023 | 0,39% | 0,08 | 20,40 | 20,31 | 20,18 | 20,54 | 27M | 6.950 |
25/07/2023 | 0,05% | 0,01 | 20,32 | 20,36 | 20,25 | 20,62 | 34M | 7.919 |
24/07/2023 | 0,59% | 0,12 | 20,31 | 20,25 | 20,04 | 20,40 | 26M | 5.153 |
21/07/2023 | -0,30% | -0,06 | 20,19 | 20,25 | 20,12 | 20,40 | 37M | 6.837 |
20/07/2023 | -1,60% | -0,33 | 20,25 | 20,58 | 20,10 | 20,59 | 42M | 8.718 |
19/07/2023 | -0,72% | -0,15 | 20,58 | 20,65 | 20,16 | 20,86 | 64M | 11.900 |
18/07/2023 | 3,39% | 0,68 | 20,73 | 20,00 | 19,92 | 20,74 | 46M | 8.900 |
17/07/2023 | 2,19% | 0,43 | 20,05 | 19,51 | 19,31 | 20,05 | 74M | 8.369 |
14/07/2023 | -2,49% | -0,50 | 19,62 | 20,07 | 19,40 | 20,07 | 48M | 10.490 |
13/07/2023 | 0,60% | 0,12 | 20,12 | 20,10 | 19,71 | 20,48 | 107M | 16.265 |
12/07/2023 | 6,44% | 1,21 | 20,00 | 19,13 | 19,13 | 20,32 | 185M | 28.566 |
11/07/2023 | -1,00% | -0,19 | 18,79 | 18,84 | 18,19 | 18,87 | 50M | 10.170 |
10/07/2023 | -1,15% | -0,22 | 18,98 | 19,25 | 18,75 | 19,37 | 30M | 5.226 |
07/07/2023 | 1,69% | 0,32 | 19,20 | 18,96 | 18,96 | 19,40 | 49M | 10.343 |
06/07/2023 | -1,97% | -0,38 | 18,88 | 19,14 | 18,55 | 19,24 | 56M | 12.916 |
05/07/2023 | 1,10% | 0,21 | 19,26 | 19,04 | 18,75 | 19,50 | 84M | 18.326 |
04/07/2023 | 0,26% | 0,05 | 19,05 | 19,00 | 18,81 | 19,55 | 35M | 7.576 |
03/07/2023 | -3,31% | -0,65 | 19,00 | 19,71 | 18,84 | 19,74 | 65M | 15.841 |
30/06/2023 | 3,15% | 0,60 | 19,65 | 19,28 | 19,28 | 20,25 | 148M | 30.014 |
29/06/2023 | 4,96% | 0,90 | 19,05 | 18,20 | 18,14 | 19,28 | 70M | 11.931 |
28/06/2023 | 1,40% | 0,25 | 18,15 | 17,99 | 17,74 | 18,57 | 34M | 8.209 |
27/06/2023 | -1,65% | -0,30 | 17,90 | 18,41 | 17,63 | 19,15 | 34M | 7.010 |
26/06/2023 | -2,10% | -0,39 | 18,20 | 18,64 | 18,00 | 18,64 | 16M | 4.818 |
23/06/2023 | 3,68% | 0,66 | 18,59 | 18,00 | 17,92 | 18,67 | 36M | 11.204 |
22/06/2023 | -2,45% | -0,45 | 17,93 | 18,01 | 17,39 | 18,16 | 52M | 13.023 |
21/06/2023 | -2,34% | -0,44 | 18,38 | 18,83 | 18,11 | 19,09 | 80M | 16.572 |
20/06/2023 | -2,18% | -0,42 | 18,82 | 19,16 | 18,61 | 19,23 | 35M | 8.215 |
19/06/2023 | 1,16% | 0,22 | 19,24 | 19,02 | 18,94 | 19,39 | 20M | 6.111 |
16/06/2023 | 0,79% | 0,15 | 19,02 | 18,82 | 18,56 | 19,06 | 36M | 7.874 |
15/06/2023 | -0,68% | -0,13 | 18,87 | 18,89 | 18,84 | 19,15 | 39M | 10.475 |
14/06/2023 | 2,87% | 0,53 | 19,00 | 18,65 | 18,58 | 19,00 | 56M | 10.312 |
13/06/2023 | -6,24% | -1,23 | 18,47 | 19,80 | 18,28 | 19,80 | 63M | 9.568 |
12/06/2023 | 0,51% | 0,10 | 19,70 | 19,54 | 19,27 | 19,83 | 38M | 8.034 |
09/06/2023 | 0,72% | 0,14 | 19,60 | 19,47 | 19,45 | 19,82 | 32M | 5.009 |
07/06/2023 | 1,25% | 0,24 | 19,46 | 19,35 | 19,03 | 19,54 | 36M | 8.038 |
06/06/2023 | 2,18% | 0,41 | 19,22 | 18,80 | 18,76 | 19,39 | 47M | 8.523 |
05/06/2023 | 1,13% | 0,21 | 18,81 | 18,75 | 18,32 | 18,90 | 30M | 8.248 |
02/06/2023 | 4,26% | 0,76 | 18,60 | 18,00 | 18,00 | 18,71 | 58M | 11.921 |
01/06/2023 | 2,12% | 0,37 | 17,84 | 17,52 | 17,35 | 17,92 | 41M | 9.404 |
31/05/2023 | 0,81% | 0,14 | 17,47 | 17,33 | 17,07 | 17,51 | 27M | 5.367 |
30/05/2023 | 0,81% | 0,14 | 17,33 | 17,27 | 17,10 | 17,44 | 25M | 6.145 |
29/05/2023 | -2,44% | -0,43 | 17,19 | 17,69 | 17,13 | 17,73 | 32M | 5.465 |
26/05/2023 | 1,56% | 0,27 | 17,62 | 17,48 | 17,40 | 17,84 | 37M | 8.395 |
25/05/2023 | - | - | 17,35 | 17,15 | 16,95 | 17,58 | 38M | 10.515 |
Date,Open,High,Low,Close,Volume
05-Dec-23,19.70,20.24,19.50,19.89,55126832
04-Dec-23,20.34,20.43,19.64,19.70,38211571
01-Dec-23,19.95,20.60,19.79,20.46,52575851
30-Nov-23,19.82,20.02,19.39,19.95,70274955
29-Nov-23,19.95,20.16,19.53,19.65,38447190
28-Nov-23,19.00,20.00,18.89,19.84,41145492
27-Nov-23,18.51,18.95,18.41,18.95,34659190
24-Nov-23,18.75,18.75,18.38,18.50,15777137
23-Nov-23,18.67,18.92,18.45,18.80,12984772
22-Nov-23,18.86,19.25,18.54,18.66,31866267
21-Nov-23,19.62,19.62,18.65,18.87,57596445
20-Nov-23,20.08,20.17,19.45,19.62,38921105
17-Nov-23,20.82,20.88,19.78,20.08,31063641
16-Nov-23,20.36,20.72,20.36,20.72,43890719
14-Nov-23,20.10,20.84,20.01,20.44,34475706
13-Nov-23,20.00,20.15,19.70,20.03,43369472
10-Nov-23,18.92,20.03,18.92,20.00,64739117
09-Nov-23,19.18,19.63,18.41,18.89,87134328
08-Nov-23,18.73,19.24,18.00,18.91,75646884
07-Nov-23,18.35,19.59,18.28,19.30,55546957
06-Nov-23,18.81,18.87,18.27,18.36,30239354
03-Nov-23,18.15,19.07,18.12,18.78,47378890
01-Nov-23,17.36,17.82,17.10,17.66,50197409
31-Oct-23,17.53,17.53,17.01,17.36,36247188
30-Oct-23,17.85,17.91,17.28,17.37,39999241
27-Oct-23,17.74,18.05,17.41,17.80,32585527
26-Oct-23,17.05,17.86,17.05,17.72,25733093
25-Oct-23,17.48,17.74,16.88,17.00,23744770
24-Oct-23,17.18,17.29,16.66,17.23,25895923
23-Oct-23,16.55,17.20,16.55,17.05,26149638
20-Oct-23,16.53,16.94,16.40,16.71,61833396
19-Oct-23,16.72,17.22,16.69,16.75,29612554
18-Oct-23,17.41,17.49,16.59,16.70,83745460
17-Oct-23,17.79,18.28,17.38,17.49,50147056
16-Oct-23,17.58,18.09,17.19,17.90,33099510
13-Oct-23,17.93,18.10,17.37,17.45,33414489
11-Oct-23,18.90,18.90,17.79,18.02,44882969
10-Oct-23,18.16,18.71,17.97,18.57,48076781
09-Oct-23,17.50,18.18,17.30,18.03,46932714
06-Oct-23,17.06,17.73,16.52,17.59,64512285
05-Oct-23,18.26,18.40,17.25,17.45,52856586
04-Oct-23,18.14,18.52,18.10,18.34,27803562
03-Oct-23,18.75,19.08,18.06,18.14,56563185
02-Oct-23,19.07,19.08,18.75,18.92,29148925
29-Sep-23,19.27,19.65,18.95,19.18,77640610
28-Sep-23,17.94,19.25,17.88,18.92,74117091
27-Sep-23,17.95,18.25,17.52,18.00,55925595
26-Sep-23,17.60,18.12,17.56,17.87,73147161
25-Sep-23,18.00,18.07,17.21,17.79,73107327
22-Sep-23,18.78,18.88,17.98,18.13,50969302
21-Sep-23,19.25,19.25,18.61,18.65,32773357
20-Sep-23,19.48,19.88,19.35,19.55,95018016
19-Sep-23,19.74,19.82,19.23,19.35,33672970
18-Sep-23,19.86,20.04,19.63,19.75,25278694
15-Sep-23,20.08,20.20,19.74,19.75,54128636
14-Sep-23,20.16,20.27,19.85,20.10,29964162
13-Sep-23,20.42,20.71,20.07,20.12,71807477
12-Sep-23,20.38,20.56,20.20,20.50,22227451
11-Sep-23,19.93,20.38,19.81,20.38,44571685
08-Sep-23,19.69,19.99,19.61,19.93,21408422
06-Sep-23,20.07,20.12,19.62,19.74,34354583
05-Sep-23,20.29,20.31,19.82,20.00,34448396
04-Sep-23,20.83,20.90,20.20,20.45,25816870
01-Sep-23,20.50,20.97,20.29,20.82,35638348
31-Aug-23,20.60,20.66,19.84,20.25,45832684
30-Aug-23,20.83,21.04,20.50,20.60,20823530
29-Aug-23,20.61,20.85,20.45,20.79,26310468
28-Aug-23,21.14,21.35,20.40,20.60,50154894
25-Aug-23,21.73,21.85,21.13,21.17,23084408
24-Aug-23,22.05,22.12,21.58,21.73,24384159
23-Aug-23,21.85,22.24,21.64,22.10,24746710
22-Aug-23,21.37,21.84,21.34,21.78,21555812
21-Aug-23,21.55,21.72,21.23,21.31,38621424
18-Aug-23,21.15,21.56,20.88,21.47,38364831
17-Aug-23,22.20,22.48,21.09,21.26,51833134
16-Aug-23,22.33,22.47,22.06,22.13,51252687
15-Aug-23,22.04,22.36,21.80,22.23,59913080
14-Aug-23,22.39,22.43,21.95,22.10,26100740
11-Aug-23,22.00,22.44,21.85,22.31,35607987
10-Aug-23,21.84,21.95,21.59,21.95,54386458
09-Aug-23,22.14,22.32,21.68,21.87,64587878
08-Aug-23,22.07,22.24,21.40,22.14,85879253
07-Aug-23,21.87,22.19,21.59,22.14,38208033
04-Aug-23,21.69,22.06,21.57,21.95,48496278
03-Aug-23,21.99,22.45,21.62,21.73,41422463
02-Aug-23,21.40,21.71,21.34,21.71,35202028
01-Aug-23,21.09,21.39,20.82,21.39,27173580
31-Jul-23,21.11,21.29,20.97,21.10,39611843
28-Jul-23,20.41,21.06,20.29,20.90,33870798
27-Jul-23,20.48,20.59,20.36,20.42,42915344
26-Jul-23,20.31,20.54,20.18,20.40,27212156
25-Jul-23,20.36,20.62,20.25,20.32,33800985
24-Jul-23,20.25,20.40,20.04,20.31,25655850
21-Jul-23,20.25,20.40,20.12,20.19,37269789
20-Jul-23,20.58,20.59,20.10,20.25,41714363
19-Jul-23,20.65,20.86,20.16,20.58,63798844
18-Jul-23,20.00,20.74,19.92,20.73,46318976
17-Jul-23,19.51,20.05,19.31,20.05,74488849
14-Jul-23,20.07,20.07,19.40,19.62,47938705
13-Jul-23,20.10,20.48,19.71,20.12,106754137
12-Jul-23,19.13,20.32,19.13,20.00,185463455
11-Jul-23,18.84,18.87,18.19,18.79,50300353
10-Jul-23,19.25,19.37,18.75,18.98,29763692
07-Jul-23,18.96,19.40,18.96,19.20,48699094
06-Jul-23,19.14,19.24,18.55,18.88,56472065
05-Jul-23,19.04,19.50,18.75,19.26,84271320
04-Jul-23,19.00,19.55,18.81,19.05,35066191
03-Jul-23,19.71,19.74,18.84,19.00,64875302
30-Jun-23,19.28,20.25,19.28,19.65,148216309
29-Jun-23,18.20,19.28,18.14,19.05,69860694
28-Jun-23,17.99,18.57,17.74,18.15,34286815
27-Jun-23,18.41,19.15,17.63,17.90,33801050
26-Jun-23,18.64,18.64,18.00,18.20,16141739
23-Jun-23,18.00,18.67,17.92,18.59,35922003
22-Jun-23,18.01,18.16,17.39,17.93,51637591
21-Jun-23,18.83,19.09,18.11,18.38,80411099
20-Jun-23,19.16,19.23,18.61,18.82,34673708
19-Jun-23,19.02,19.39,18.94,19.24,19779762
16-Jun-23,18.82,19.06,18.56,19.02,36352840
15-Jun-23,18.89,19.15,18.84,18.87,39360801
14-Jun-23,18.65,19.00,18.58,19.00,56243572
13-Jun-23,19.80,19.80,18.28,18.47,63233640
12-Jun-23,19.54,19.83,19.27,19.70,38200033
09-Jun-23,19.47,19.82,19.45,19.60,32235429
07-Jun-23,19.35,19.54,19.03,19.46,35980846
06-Jun-23,18.80,19.39,18.76,19.22,46656601
05-Jun-23,18.75,18.90,18.32,18.81,29878761
02-Jun-23,18.00,18.71,18.00,18.60,58109611
01-Jun-23,17.52,17.92,17.35,17.84,41089776
31-May-23,17.33,17.51,17.07,17.47,27225874
30-May-23,17.27,17.44,17.10,17.33,25173256
29-May-23,17.69,17.73,17.13,17.19,31540207
26-May-23,17.48,17.84,17.40,17.62,36594469
25-May-23,17.15,17.58,16.95,17.35,38427114
*exoneração de responsabilidade e termos de uso