papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dirr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20204,10%0,6817,2816,7416,7417,3623M4.727
07/07/20200,00%0,0016,6016,5616,2216,709M2.475
06/07/20201,47%0,2416,6016,6316,3216,7720M5.140
03/07/20201,30%0,2116,3616,1115,7616,5425M7.480
02/07/20202,87%0,4516,1516,0115,8816,3426M6.085
01/07/2020-0,13%-0,0215,7016,0715,5716,3839M9.244
30/06/20203,35%0,5115,7215,2714,9415,7226M5.770
29/06/20202,42%0,3615,2115,0514,6015,2915M2.866
26/06/2020-0,80%-0,1214,8514,9614,4015,0615M4.052
25/06/20204,32%0,6214,9714,6014,3215,3924M6.324
24/06/2020-1,24%-0,1814,3514,3714,1414,6026M6.854
23/06/20203,56%0,5014,5314,2114,1614,5733M8.005
22/06/2020-0,92%-0,1314,0314,3913,9915,0044M14.071
19/06/20205,75%0,7714,1613,5213,3614,2551M12.190
18/06/20205,02%0,6413,3912,7712,5613,6438M10.612
17/06/20207,14%0,8512,7511,9611,8512,8734M8.887
16/06/20202,41%0,2811,9012,0011,6312,2915M6.497
15/06/2020-0,26%-0,0311,6211,3911,0411,8312M4.403
12/06/2020-1,27%-0,1511,6511,2111,0611,7821M8.250
10/06/2020-4,84%-0,6011,8012,6011,7212,6016M8.116
09/06/20200,32%0,0412,4012,1511,7712,6415M4.698
08/06/20204,04%0,4812,3611,9511,8812,439M3.855
05/06/20200,34%0,0411,8812,0811,7512,2628M8.638
04/06/20201,72%0,2011,8411,6411,3211,8515M5.606
03/06/20208,58%0,9211,6411,0010,9011,6430M9.009
02/06/20207,74%0,7710,7210,1910,1810,7228M7.836
01/06/20203,97%0,389,959,709,709,9516M6.555
29/05/2020-2,15%-0,219,579,809,359,8915M5.969
28/05/2020-2,20%-0,229,7810,009,5610,0617M6.606
27/05/20202,88%0,2810,009,809,5110,0612M5.289
26/05/20200,00%0,009,729,909,4610,1711M5.133
25/05/20209,71%0,869,729,058,829,7912M3.980
22/05/2020-3,17%-0,298,868,908,679,089M4.903
21/05/20208,80%0,749,158,368,369,1521M7.212
20/05/20200,12%0,018,418,388,348,717M3.679
19/05/2020-3,23%-0,288,408,558,408,7913M7.117
18/05/20209,46%0,758,688,107,928,7112M6.056
15/05/2020-2,10%-0,177,938,057,618,069M5.112
14/05/20201,25%0,108,107,677,618,1010M6.852
13/05/2020-0,62%-0,058,008,247,618,2415M6.736
12/05/2020-2,42%-0,208,058,408,058,558M3.873
11/05/2020-2,94%-0,258,258,498,218,497M3.435
08/05/2020-1,28%-0,118,508,768,328,769M5.213
07/05/2020-1,15%-0,108,619,008,209,0419M8.592
06/05/20200,58%0,058,718,808,358,809M4.319
05/05/20201,76%0,158,668,658,548,887M3.446
04/05/2020-3,30%-0,298,518,548,248,679M4.320
30/04/2020-6,98%-0,668,809,328,639,3219M5.411
29/04/20203,50%0,329,469,379,029,4616M4.564
28/04/20208,55%0,729,148,608,439,3814M4.452
27/04/20203,95%0,328,428,267,908,4514M5.416
24/04/2020-12,90%-1,208,109,157,819,1516M6.141
23/04/2020-0,64%-0,069,309,599,0310,1548M10.001
22/04/202011,56%0,979,368,398,349,4016M7.315
20/04/2020-1,29%-0,118,398,288,148,5811M5.167
17/04/2020-1,28%-0,118,508,728,368,8611M5.875
16/04/2020-1,37%-0,128,618,798,378,9010M5.187
15/04/2020-2,35%-0,218,738,798,588,8511M3.849
14/04/20201,02%0,098,949,108,829,127M3.551
13/04/2020-3,07%-0,288,859,128,549,127M3.189
09/04/20203,51%0,319,138,958,679,209M2.996
08/04/20206,91%0,578,828,018,018,9016M4.536
07/04/20207,56%0,588,257,817,818,3911M5.550
06/04/20203,51%0,267,677,727,528,0611M4.720
03/04/20203,20%0,237,417,186,857,4119M8.367
02/04/2020-7,95%-0,627,187,907,138,2022M13.447
01/04/2020-6,92%-0,587,808,017,728,217M4.878
31/03/2020-10,18%-0,958,389,298,379,4119M5.491
30/03/20202,53%0,239,339,248,989,4912M5.346
27/03/2020-2,47%-0,239,108,988,519,4025M7.951
26/03/20205,42%0,489,338,908,749,4820M7.573
25/03/2020-1,34%-0,128,858,958,529,6917M6.939
24/03/20208,60%0,718,978,688,549,4714M6.024
23/03/20204,03%0,328,267,807,388,2613M5.534
20/03/2020-11,78%-1,067,949,407,949,8016M7.077
19/03/20200,00%0,009,008,757,909,0129M13.181
18/03/2020-16,74%-1,819,0010,318,0410,3123M9.910
17/03/2020-1,46%-0,1610,8111,2510,5211,4419M9.544
16/03/2020-9,34%-1,1310,9711,1610,3811,4114M6.207
13/03/20205,22%0,6012,1012,7011,5713,0832M12.801
12/03/2020-18,21%-2,5611,5012,5010,8613,5022M5.508
11/03/2020-1,47%-0,2114,0613,7412,8114,2823M9.444
10/03/20208,60%1,1314,2713,8713,5214,5031M10.582
09/03/2020-10,31%-1,5113,1413,6513,1113,9314M5.375
06/03/2020-4,31%-0,6614,6514,9314,1814,9319M6.545
05/03/2020-5,61%-0,9115,3116,0015,0516,7224M6.626
04/03/20202,14%0,3416,2216,2115,8716,3615M4.851
03/03/20200,83%0,1315,8815,7015,5416,4818M5.109
02/03/20204,93%0,7415,7514,9114,9115,9516M4.021
28/02/2020-0,73%-0,1115,0114,8014,3615,0719M6.246
27/02/2020-7,01%-1,1415,1216,0015,0316,0028M7.686
26/02/2020-4,86%-0,8316,2616,2915,5516,2919M4.874
21/02/20201,73%0,2917,0916,5016,4017,1516M4.730
20/02/20201,82%0,3016,8016,5516,2316,8921M6.076
19/02/20202,36%0,3816,5016,2415,9616,6314M4.221
18/02/2020-0,25%-0,0416,1216,2315,8116,2410M3.615
17/02/20202,15%0,3416,1615,9015,7216,1610M2.700
14/02/2020-0,88%-0,1415,8215,8515,6216,0112M3.455
13/02/2020-0,75%-0,1215,9615,7515,6216,0510M3.676
12/02/20203,14%0,4916,0815,7015,6816,0820M7.173
11/02/20201,76%0,2715,5915,4015,4015,8925M8.161
10/02/2020-5,02%-0,8115,3216,1315,3216,3222M5.278
07/02/2020-5,06%-0,8616,1316,9516,0217,0019M4.384
06/02/2020-0,06%-0,0116,9917,0016,5217,1222M4.637
05/02/20200,47%0,0817,0017,2516,6317,2520M5.433
04/02/2020-0,53%-0,0916,9217,2516,8417,4316M4.576
03/02/20204,23%0,6917,0116,3016,2317,1923M6.509
31/01/2020-2,86%-0,4816,3216,7916,2716,7912M3.142
30/01/2020-3,34%-0,5816,8017,3116,0717,3128M10.230
29/01/20201,76%0,3017,3817,0217,0117,5713M3.793
28/01/2020-0,12%-0,0217,0817,1116,8717,5722M6.768
27/01/2020-3,77%-0,6717,1017,5017,0617,7420M4.813
24/01/2020-3,37%-0,6217,7718,4017,7218,4519M4.892
23/01/20205,57%0,9718,3917,2417,2218,3925M7.732
22/01/2020-2,24%-0,4017,4217,8417,3618,1925M7.474
21/01/20203,07%0,5317,8217,3817,2818,4733M6.722
20/01/20203,16%0,5317,2916,8416,7417,5916M4.121
17/01/2020-2,44%-0,4216,7617,1816,5717,3022M6.314
16/01/20201,24%0,2117,1817,0216,7617,4120M5.310
15/01/20203,10%0,5116,9716,5716,1916,9723M5.457
14/01/20202,43%0,3916,4616,1915,9516,6222M5.640
13/01/20201,52%0,2416,0715,9815,7016,1612M4.327
10/01/20202,13%0,3315,8315,5015,4515,9913M4.225
09/01/20200,13%0,0215,5015,5915,3915,7815M4.412
08/01/20200,58%0,0915,4815,4915,2515,7116M4.326
07/01/20200,59%0,0915,3915,5615,2015,5614M3.327
06/01/2020-1,29%-0,2015,3015,5115,2015,6918M4.696
03/01/2020-0,06%-0,0115,5015,3015,1015,6716M3.513
02/01/20203,40%0,5115,5115,0114,9815,6718M5.910
30/12/20192,60%0,3815,0014,7314,5615,0018M5.061
27/12/2019-3,31%-0,5014,6215,3114,4715,3118M4.903
26/12/20194,71%0,6815,1214,4314,3715,2725M4.367
23/12/20191,83%0,2614,4414,4014,0814,448M2.286
20/12/2019--14,1814,3714,0614,558M2.394


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br