ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20191,54%0,1811,9011,7811,5912,005M2.229
13/11/2019-0,68%-0,0811,7211,8311,5211,865M2.018
12/11/2019-1,75%-0,2111,8012,0111,7212,016M2.313
11/11/20190,00%0,0012,0111,9011,8012,014M1.868
08/11/2019-2,99%-0,3712,0112,2011,8512,246M2.624
07/11/20190,57%0,0712,3812,3212,1912,455M2.224
06/11/20191,74%0,2112,3112,1912,0312,447M3.572
05/11/2019-4,04%-0,5112,1012,7012,0512,768M2.334
04/11/20191,29%0,1612,6112,4712,4712,8011M3.968
01/11/20194,18%0,5012,4512,2112,0112,5016M3.744
31/10/20190,42%0,0511,9511,9511,7411,9612M3.908
30/10/20190,00%0,0011,9011,8811,7112,0411M2.686
29/10/2019-1,41%-0,1711,9012,1411,8012,144M1.572
28/10/20192,46%0,2912,0711,8711,7012,218M3.539
25/10/2019-3,60%-0,4411,7812,2211,7812,246M2.534
24/10/2019-1,37%-0,1712,2212,4412,2012,463M1.748
23/10/2019-0,40%-0,0512,3912,4012,2212,455M2.437
22/10/20190,24%0,0312,4412,4112,2912,546M2.646
21/10/20190,32%0,0412,4112,3512,2512,5410M2.521
18/10/20190,98%0,1212,3712,2612,1812,443M1.496
17/10/20192,68%0,3212,2511,9211,9212,4510M4.081
16/10/2019-2,85%-0,3511,9312,3011,8612,3016M4.174
15/10/2019-5,47%-0,7112,2812,4712,1912,477M2.880
14/10/20192,28%0,2912,9912,8612,8113,0814M5.472
11/10/20192,17%0,2712,7012,6112,5712,9913M5.167
10/10/20191,30%0,1612,4312,6012,4312,9435M3.990
09/10/20190,00%0,0012,2712,4612,2412,465M2.317
08/10/20190,00%0,0012,2712,2412,1812,475M2.549
07/10/2019-1,84%-0,2312,2712,3612,2412,7917M4.442
04/10/20191,21%0,1512,5012,2912,1612,504M2.269
03/10/20193,35%0,4012,3512,0011,9212,3510M2.763
02/10/2019-2,05%-0,2511,9512,2211,8512,225M2.029
01/10/2019-1,21%-0,1512,2012,3512,1712,428M2.908
30/09/2019-0,40%-0,0512,3512,4012,0712,5320M3.169
27/09/20190,00%0,0012,4012,3112,2112,513M1.989
26/09/20190,57%0,0712,4012,4612,2212,653M1.300
25/09/2019-1,52%-0,1912,3312,5212,2812,574M1.744
24/09/2019-1,88%-0,2412,5212,7112,5012,754M1.980
23/09/2019-0,62%-0,0812,7612,8512,5512,854M1.551
20/09/2019-0,47%-0,0612,8412,9012,5813,006M2.058
19/09/20191,90%0,2412,9012,6612,6313,186M2.152
18/09/20191,36%0,1712,6612,5112,3812,663M1.336
17/09/20191,30%0,1612,4912,1212,1212,585M1.946
16/09/2019-0,64%-0,0812,3312,4012,1512,516M2.339
13/09/2019-1,51%-0,1912,4112,6912,3712,696M2.158
12/09/2019-0,79%-0,1012,6012,7712,4412,825M1.895
11/09/20196,63%0,7912,7012,0612,0612,7412M2.909
10/09/2019-1,98%-0,2411,9112,1611,8212,267M2.785
09/09/2019-3,72%-0,4712,1512,7212,1412,728M2.122
06/09/2019-0,63%-0,0812,6212,7312,4412,805M2.272
05/09/20190,95%0,1212,7012,6212,4212,709M2.430
04/09/2019-3,75%-0,4912,5813,2812,2113,2813M4.060
03/09/2019-1,58%-0,2113,0713,2812,9313,289M4.006
02/09/20192,23%0,2913,2813,0012,9013,285M2.123
30/08/20192,28%0,2912,9912,7112,7112,9910M4.497
29/08/20193,25%0,4012,7012,4412,1512,808M3.129
28/08/20190,65%0,0812,3012,0411,9812,408M3.902
27/08/20192,95%0,3512,2211,8711,8612,349M3.776
26/08/2019-3,10%-0,3811,8712,2111,8312,366M2.541
23/08/2019-5,91%-0,7712,2513,0512,2313,0511M3.544
22/08/20190,31%0,0413,0212,9812,7313,098M2.407
21/08/20193,76%0,4712,9812,9012,5312,9812M3.118
20/08/2019-0,95%-0,1212,5112,6412,1912,709M2.228
19/08/20194,21%0,5112,6312,4912,2012,6310M3.348
16/08/2019-0,16%-0,0212,1212,1711,9812,378M2.690
15/08/2019-2,49%-0,3112,1412,4511,9012,455M2.442
14/08/2019-0,72%-0,0912,4512,4812,1212,6310M4.623
13/08/2019-2,56%-0,3312,5412,8612,4613,2015M3.478
12/08/2019-0,62%-0,0812,8712,9512,6812,965M2.045
09/08/2019-2,63%-0,3512,9513,2812,8513,349M2.425
08/08/20192,23%0,2913,3013,0113,0113,6114M5.249
07/08/20191,72%0,2213,0112,7312,4613,015M2.900
06/08/20193,31%0,4112,7912,3612,3612,864M2.063
05/08/2019-2,60%-0,3312,3812,6112,3012,624M1.847
02/08/2019-1,55%-0,2012,7113,0612,5313,065M1.935
01/08/20192,54%0,3212,9112,5912,4812,9812M5.010
31/07/20190,64%0,0812,5912,5212,3812,607M2.763
30/07/20190,32%0,0412,5112,4512,1912,547M2.836
29/07/20193,23%0,3912,4712,2112,0112,476M2.454
26/07/20193,25%0,3812,0811,7111,7112,297M3.254
25/07/2019-2,99%-0,3611,7012,0611,6512,1210M4.321
24/07/2019-0,58%-0,0712,0612,2011,9512,203M1.777
23/07/20191,08%0,1312,1312,0412,0012,196M2.496
22/07/2019-0,58%-0,0712,0012,1611,8612,238M3.013
19/07/2019-1,23%-0,1512,0712,1711,8912,5415M5.812
18/07/20190,25%0,0312,2212,1512,1012,394M2.359
17/07/2019-1,61%-0,2012,1912,4311,9712,4919M6.993
16/07/2019-0,16%-0,0212,3912,4112,3612,628M3.866
15/07/20190,49%0,0612,4112,3812,1712,464M2.100
12/07/2019-1,98%-0,2512,3512,6012,3512,667M2.231
11/07/2019-1,18%-0,1512,6012,8512,3113,0314M4.332
10/07/20191,35%0,1712,7512,6212,5612,8315M3.908
08/07/20193,37%0,4112,5812,1712,0512,606M2.560
05/07/20192,61%0,3112,1711,8211,6312,176M2.114
04/07/20191,19%0,1411,8611,7611,5911,937M2.681
03/07/20192,09%0,2411,7211,4511,3311,729M2.003
02/07/20192,23%0,2511,4811,2511,1911,605M2.615
01/07/20190,27%0,0311,2311,3511,1311,444M2.476
28/06/2019-0,53%-0,0611,2011,2811,2011,485M2.551
27/06/20190,63%0,0711,2611,2011,1111,293M1.585
26/06/20190,18%0,0211,1911,2911,1811,495M2.905


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br