ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,51%-0,1912,4112,6912,3712,696M2.158
12/09/2019-0,79%-0,1012,6012,7712,4412,825M1.895
11/09/20196,63%0,7912,7012,0612,0612,7412M2.909
10/09/2019-1,98%-0,2411,9112,1611,8212,267M2.785
09/09/2019-3,72%-0,4712,1512,7212,1412,728M2.122
06/09/2019-0,63%-0,0812,6212,7312,4412,805M2.272
05/09/20190,95%0,1212,7012,6212,4212,709M2.430
04/09/2019-3,75%-0,4912,5813,2812,2113,2813M4.060
03/09/2019-1,58%-0,2113,0713,2812,9313,289M4.006
02/09/20192,23%0,2913,2813,0012,9013,285M2.123
30/08/20192,28%0,2912,9912,7112,7112,9910M4.497
29/08/20193,25%0,4012,7012,4412,1512,808M3.129
28/08/20190,65%0,0812,3012,0411,9812,408M3.902
27/08/20192,95%0,3512,2211,8711,8612,349M3.776
26/08/2019-3,10%-0,3811,8712,2111,8312,366M2.541
23/08/2019-5,91%-0,7712,2513,0512,2313,0511M3.544
22/08/20190,31%0,0413,0212,9812,7313,098M2.407
21/08/20193,76%0,4712,9812,9012,5312,9812M3.118
20/08/2019-0,95%-0,1212,5112,6412,1912,709M2.228
19/08/20194,21%0,5112,6312,4912,2012,6310M3.348
16/08/2019-0,16%-0,0212,1212,1711,9812,378M2.690
15/08/2019-2,49%-0,3112,1412,4511,9012,455M2.442
14/08/2019-0,72%-0,0912,4512,4812,1212,6310M4.623
13/08/2019-2,56%-0,3312,5412,8612,4613,2015M3.478
12/08/2019-0,62%-0,0812,8712,9512,6812,965M2.045
09/08/2019-2,63%-0,3512,9513,2812,8513,349M2.425
08/08/20192,23%0,2913,3013,0113,0113,6114M5.249
07/08/20191,72%0,2213,0112,7312,4613,015M2.900
06/08/20193,31%0,4112,7912,3612,3612,864M2.063
05/08/2019-2,60%-0,3312,3812,6112,3012,624M1.847
02/08/2019-1,55%-0,2012,7113,0612,5313,065M1.935
01/08/20192,54%0,3212,9112,5912,4812,9812M5.010
31/07/20190,64%0,0812,5912,5212,3812,607M2.763
30/07/20190,32%0,0412,5112,4512,1912,547M2.836
29/07/20193,23%0,3912,4712,2112,0112,476M2.454
26/07/20193,25%0,3812,0811,7111,7112,297M3.254
25/07/2019-2,99%-0,3611,7012,0611,6512,1210M4.321
24/07/2019-0,58%-0,0712,0612,2011,9512,203M1.777
23/07/20191,08%0,1312,1312,0412,0012,196M2.496
22/07/2019-0,58%-0,0712,0012,1611,8612,238M3.013
19/07/2019-1,23%-0,1512,0712,1711,8912,5415M5.812
18/07/20190,25%0,0312,2212,1512,1012,394M2.359
17/07/2019-1,61%-0,2012,1912,4311,9712,4919M6.993
16/07/2019-0,16%-0,0212,3912,4112,3612,628M3.866
15/07/20190,49%0,0612,4112,3812,1712,464M2.100
12/07/2019-1,98%-0,2512,3512,6012,3512,667M2.231
11/07/2019-1,18%-0,1512,6012,8512,3113,0314M4.332
10/07/20191,35%0,1712,7512,6212,5612,8315M3.908
08/07/20193,37%0,4112,5812,1712,0512,606M2.560
05/07/20192,61%0,3112,1711,8211,6312,176M2.114
04/07/20191,19%0,1411,8611,7611,5911,937M2.681
03/07/20192,09%0,2411,7211,4511,3311,729M2.003
02/07/20192,23%0,2511,4811,2511,1911,605M2.615
01/07/20190,27%0,0311,2311,3511,1311,444M2.476
28/06/2019-0,53%-0,0611,2011,2811,2011,485M2.551
27/06/20190,63%0,0711,2611,2011,1111,293M1.585
26/06/20190,18%0,0211,1911,2911,1811,495M2.905
25/06/2019-1,15%-0,1311,1711,3311,0511,407M2.912
24/06/20193,29%0,3611,3010,9710,9711,437M2.665
21/06/20190,83%0,0910,9410,8810,7611,078M2.992
19/06/2019-0,82%-0,0910,8510,9610,6410,965M2.278
18/06/20194,49%0,4710,9410,4810,3810,948M3.172
17/06/2019-0,76%-0,0810,4710,5810,4610,673M1.833
14/06/2019-2,31%-0,2510,5510,7610,5210,786M3.111
13/06/20191,89%0,2010,8010,6110,6110,833M1.758
12/06/2019-0,47%-0,0510,6010,6410,5710,833M1.437
11/06/2019-0,37%-0,0410,6510,5510,5510,824M2.030
10/06/2019-1,38%-0,1510,6910,8010,6810,937M2.659
07/06/20194,23%0,4410,8410,4510,4511,0012M4.004
06/06/20192,06%0,2110,4010,3110,2410,467M2.768
05/06/20192,93%0,2910,199,929,6710,3715M7.455
04/06/2019-1,39%-0,149,9010,039,9010,2410M3.259
03/06/20190,90%0,0910,049,939,8710,1110M3.801
31/05/20191,22%0,129,959,779,7710,058M3.565
30/05/20190,00%0,009,839,809,799,985M3.114
29/05/2019-0,30%-0,039,839,859,769,965M3.122
28/05/20192,07%0,209,869,669,6310,017M2.498
27/05/20193,43%0,329,669,449,409,663M1.574
24/05/2019-3,11%-0,309,349,689,349,725M2.188
23/05/20191,69%0,169,649,479,439,686M2.602
22/05/20190,53%0,059,489,439,359,577M2.775
21/05/20194,78%0,439,439,039,039,458M3.553
20/05/20191,47%0,139,008,878,859,147M3.788
17/05/2019-0,89%-0,088,878,978,768,995M3.144
16/05/20190,00%0,008,958,998,899,085M2.455
15/05/20190,34%0,038,958,848,689,0012M3.929
14/05/20193,12%0,278,928,748,749,0714M6.690
13/05/20194,22%0,358,658,398,278,7814M7.998
10/05/20190,36%0,038,308,298,208,385M2.394
09/05/2019-0,72%-0,068,278,308,198,324M2.538
08/05/20192,33%0,198,338,178,098,374M3.395
07/05/20190,37%0,038,148,118,018,214M2.499
06/05/2019-0,73%-0,068,118,038,038,163M2.016
03/05/2019-1,21%-0,108,178,308,138,304M2.628
02/05/20190,36%0,038,278,138,138,285M3.773
30/04/2019-0,48%-0,048,248,308,048,336M2.448
29/04/2019-1,31%-0,118,288,448,218,443M2.603
26/04/20191,08%0,098,398,438,298,432M1.894
25/04/20190,36%0,038,308,318,118,446M3.506
24/04/2019-2,13%-0,188,278,468,178,465M3.484
23/04/20193,30%0,278,458,178,158,459M4.721


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br