ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dirr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,83%-0,0910,8110,7010,7011,0211M3.511
01/07/20225,72%0,5910,9010,1410,1010,9028M9.528
30/06/20221,18%0,1210,3110,079,9610,4018M6.524
29/06/20221,80%0,1810,1910,019,8410,1920M7.050
28/06/2022-3,66%-0,3810,0110,449,9210,4424M7.058
27/06/20220,97%0,1010,3910,3210,1310,4624M4.324
24/06/20221,88%0,1910,2910,1810,0110,3420M8.029
23/06/20222,02%0,2010,109,939,8710,1215M5.203
22/06/20223,77%0,369,909,419,3210,1324M8.750
21/06/2022-2,45%-0,249,549,889,349,9010M4.540
20/06/20220,72%0,079,789,659,509,8512M4.174
17/06/2022-0,31%-0,039,719,549,139,7821M6.880
15/06/20223,40%0,329,749,509,449,8716M6.197
14/06/20222,17%0,209,429,229,179,5112M5.709
13/06/2022-6,49%-0,649,229,689,059,6824M5.845
10/06/2022-3,33%-0,349,8610,049,6810,0815M4.877
09/06/20222,10%0,2110,2010,009,9510,3614M5.656
08/06/2022-0,70%-0,079,999,959,7110,1713M6.321
07/06/2022-1,37%-0,1410,0610,159,8810,1514M5.540
06/06/2022-3,77%-0,4010,2010,6010,0510,7013M4.917
03/06/2022-3,55%-0,3910,6010,9510,5010,9618M6.402
02/06/20220,37%0,0410,9911,0610,9311,3316M5.485
01/06/2022-0,45%-0,0510,9511,0610,7011,109M3.328
31/05/2022-0,63%-0,0711,0011,1110,8911,249M4.387
30/05/2022-3,06%-0,3511,0711,4511,0611,595M2.223
27/05/2022-1,04%-0,1211,4211,5111,2211,6017M5.499
26/05/20226,95%0,7511,5410,7510,7511,6330M7.696
25/05/20220,47%0,0510,7910,7410,4010,8327M8.118
24/05/2022-3,94%-0,4410,7410,9610,5911,0911M3.947
23/05/20225,27%0,5611,1810,6110,6111,3022M5.557
20/05/20222,12%0,2210,6210,4310,3110,6715M4.510
19/05/20220,48%0,0510,4010,3410,1610,5118M5.129
18/05/2022-4,52%-0,4910,3510,8810,2510,8811M3.263
17/05/20220,74%0,0810,8410,8410,6710,9914M5.152
16/05/20220,00%0,0010,7610,7910,6310,948M3.028
13/05/20224,77%0,4910,7610,5110,4711,0730M3.966
12/05/20221,28%0,1310,2710,119,9010,3025M8.474
11/05/2022-0,98%-0,1010,1410,2310,0310,4510M3.604
10/05/20221,89%0,1910,2410,059,7910,3122M7.872
09/05/2022-7,12%-0,7710,0510,649,8210,6525M9.546
06/05/2022-4,25%-0,4810,8211,3010,6011,3930M7.260
05/05/2022-4,32%-0,5111,3011,6811,1011,6813M3.620
04/05/20224,24%0,4811,8111,2711,0311,8312M3.625
03/05/20220,89%0,1011,3311,2111,1211,4310M4.056
02/05/2022-2,35%-0,2711,2311,5011,0311,5019M5.819
29/04/2022-4,80%-0,5811,5012,2111,5012,3615M4.397
28/04/20224,14%0,4812,0811,6311,3912,2428M8.608
27/04/20221,75%0,2011,6011,5511,3011,6610M3.207
26/04/2022-1,98%-0,2311,4011,5711,1811,7011M4.057
25/04/20220,00%0,0011,6311,5111,2811,6311M4.214
22/04/2022-4,04%-0,4911,6312,0011,4812,0010M3.584
20/04/20221,17%0,1412,1212,0111,8112,1412M5.599
19/04/20222,66%0,3111,9811,6411,4112,0917M5.333
18/04/20220,17%0,0211,6711,5611,5011,8011M4.357
14/04/2022-0,60%-0,0711,6511,7111,4911,7320M4.252
13/04/20221,12%0,1311,7211,7111,5111,8511M4.315
12/04/20222,02%0,2311,5911,7311,4811,9820M6.444
11/04/2022-2,49%-0,2911,3611,4811,2611,5415M4.138
08/04/2022-1,77%-0,2111,6511,8311,3911,8814M3.204
07/04/20220,76%0,0911,8611,7411,5111,9115M4.675
06/04/2022-0,17%-0,0211,7711,7111,2411,8122M7.569
05/04/2022-4,92%-0,6111,7912,3911,6812,5827M8.907
04/04/2022-1,67%-0,2112,4012,5812,2112,6716M6.045
01/04/20223,70%0,4512,6112,2112,1212,6916M3.933
31/03/2022-2,17%-0,2712,1612,3612,0812,6410M3.168
30/03/2022-0,72%-0,0912,4312,5312,0112,6033M7.658
29/03/20223,13%0,3812,5212,3212,2412,5823M6.720
28/03/2022-1,62%-0,2012,1412,3512,0612,4016M4.209
25/03/20226,10%0,7112,3411,7011,6112,5444M10.324
24/03/20225,92%0,6511,6310,9510,9011,6435M9.908
23/03/20220,92%0,1010,9810,9010,5811,0820M5.593
22/03/20223,03%0,3210,8810,6010,5010,9926M7.174
21/03/20220,96%0,1010,5610,5010,1110,7620M9.405
18/03/20223,16%0,3210,4610,109,8410,4825M7.770
17/03/2022-4,88%-0,5210,1410,659,7810,7135M9.574
16/03/2022-3,88%-0,4310,6611,2410,4411,3638M7.881
15/03/2022-0,27%-0,0311,0911,0410,7911,2830M7.165
14/03/20221,37%0,1511,1211,0910,9711,4921M7.711
11/03/2022-6,80%-0,8010,9711,7910,6211,7962M13.205
10/03/2022-2,49%-0,3011,7712,0011,5212,0011M5.007
09/03/202210,13%1,1112,0711,0710,9512,2135M11.868
08/03/20220,83%0,0910,9611,0010,6611,2715M5.201
07/03/2022-5,48%-0,6310,8711,3910,7711,4815M4.233
04/03/2022-4,09%-0,4911,5011,9811,3911,9913M4.521
03/03/2022-0,58%-0,0711,9912,0511,9012,4015M4.867
02/03/2022-0,90%-0,1112,0612,2211,9012,228M3.560
25/02/2022-1,93%-0,2412,1712,3811,8612,4212M3.886
24/02/20220,08%0,0112,4111,9211,7312,4414M5.327
23/02/2022-0,88%-0,1112,4012,4512,2712,7913M5.514
22/02/20220,48%0,0612,5112,5212,2012,8017M6.309
21/02/2022-4,74%-0,6212,4513,0812,4113,0813M5.175
18/02/20221,16%0,1513,0713,0912,8213,1115M3.804
17/02/2022-3,44%-0,4612,9213,3012,8913,4613M4.431
16/02/2022-1,04%-0,1413,3813,5613,2813,6516M5.583
15/02/20223,36%0,4413,5213,1413,0713,5422M9.064
14/02/20220,23%0,0313,0812,9512,9113,3822M8.383
11/02/2022-0,46%-0,0613,0513,1812,8913,5233M7.912
10/02/20220,31%0,0413,1113,0212,8713,258M3.154
09/02/2022-0,98%-0,1313,0713,4612,9313,6012M3.739
08/02/2022-1,05%-0,1413,2013,2313,0113,3113M4.414
07/02/20220,00%0,0013,3413,3012,9713,3815M5.657
04/02/2022-4,03%-0,5613,3413,8813,1513,9029M5.882
03/02/20221,53%0,2113,9013,7313,6214,2535M11.842
02/02/2022-0,07%-0,0113,6913,7113,5013,8816M5.934
01/02/2022-0,36%-0,0513,7013,7313,4613,9217M7.368
31/01/20221,93%0,2613,7513,4313,3613,8518M5.367
28/01/20220,82%0,1113,4913,3313,1713,5717M4.553
27/01/20223,64%0,4713,3812,8412,8213,4338M5.167
26/01/20222,95%0,3712,9112,5912,4313,1426M6.275
25/01/20224,67%0,5612,5411,8211,8212,6216M5.306
24/01/2022-0,83%-0,1011,9812,0411,7212,0817M4.982
21/01/20220,08%0,0112,0811,9311,8412,2416M5.967
20/01/20228,15%0,9112,0711,3611,2212,2555M7.786
19/01/20226,29%0,6611,1610,5810,5411,2628M7.533
18/01/2022-3,23%-0,3510,5010,9210,4510,929M4.062
17/01/2022-0,28%-0,0310,8510,7910,5811,1012M3.303
14/01/20222,45%0,2610,8810,6310,1810,8817M4.416
13/01/20220,38%0,0410,6210,5910,3410,7714M5.827
12/01/20221,24%0,1310,5810,3910,3710,7212M4.466
11/01/20220,48%0,0510,4510,3810,2710,5412M5.815
10/01/2022-2,26%-0,2410,4010,5010,2310,576M3.135
07/01/2022-0,47%-0,0510,6410,5610,5510,9120M7.430
06/01/2022-2,20%-0,2410,6910,9210,6111,0225M8.541
05/01/2022-6,74%-0,7910,9311,6410,9311,6627M8.837
04/01/2022-3,54%-0,4311,7212,1611,7012,1829M5.590
03/01/2022-4,41%-0,5612,1512,7111,9912,7113M4.144
30/12/20212,25%0,2812,7112,4512,3612,7220M6.879
29/12/2021-1,97%-0,2512,4312,7112,2512,7912M4.016
28/12/2021-0,16%-0,0212,6812,7812,5712,9180M7.182
27/12/20210,95%0,1212,7012,4612,3912,8510M3.565
23/12/20210,24%0,0312,5812,6012,2612,7510M3.522
22/12/20210,97%0,1212,5512,5212,3712,738M4.077
21/12/2021-0,48%-0,0612,4312,5612,2612,6822M5.120
20/12/2021--12,4912,1712,1712,6023M5.827


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito