papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dirr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,51%-0,0713,7413,6913,4913,825M2.438
24/09/20201,54%0,2113,8113,6013,3013,928M3.128
23/09/2020-2,23%-0,3113,6013,9113,5113,957M2.735
22/09/20200,80%0,1113,9113,7513,5814,008M3.049
21/09/2020-2,82%-0,4013,8013,9513,5113,9710M3.490
18/09/2020-2,87%-0,4214,2014,7413,9014,7413M3.986
17/09/2020-0,81%-0,1214,6214,6614,2514,809M2.655
16/09/2020-0,74%-0,1114,7414,8614,7215,0311M3.336
15/09/2020-3,95%-0,6114,8515,5214,7215,7424M7.157
14/09/20201,91%0,2915,4615,3415,0515,5520M6.651
11/09/2020-0,98%-0,1515,1715,3514,7615,5016M5.907
10/09/2020-3,22%-0,5115,3215,8215,1716,2325M5.010
09/09/20201,41%0,2215,8315,7015,5415,8717M3.712
08/09/20202,90%0,4415,6115,1614,9615,6917M3.791
04/09/20201,00%0,1515,1715,0014,3915,3016M4.520
03/09/2020-4,33%-0,6815,0215,8914,5415,9829M6.010
02/09/20201,55%0,2415,7015,3915,1515,8623M8.121
01/09/20203,69%0,5515,4615,0914,9115,4715M4.125
31/08/2020-4,36%-0,6814,9115,7314,9115,8829M9.150
28/08/20206,34%0,9315,5914,8114,7115,6527M6.884
27/08/20201,73%0,2514,6614,5214,2914,8213M4.155
26/08/2020-0,48%-0,0714,4114,4014,0014,8111M3.775
25/08/2020-1,90%-0,2814,4814,8014,4814,878M2.464
24/08/2020-0,20%-0,0314,7614,9014,4815,009M2.670
21/08/2020-1,07%-0,1614,7915,0214,6415,047M2.457
20/08/20202,33%0,3414,9514,4114,1815,139M2.886
19/08/2020-0,48%-0,0714,6114,6514,3814,8412M2.984
18/08/20202,80%0,4014,6814,6314,2314,7022M5.884
17/08/2020-4,99%-0,7514,2815,0514,1315,3619M5.027
14/08/20202,95%0,4315,0314,5414,4415,148M2.459
13/08/2020-1,75%-0,2614,6014,8814,6015,1011M3.785
12/08/2020-2,81%-0,4314,8615,3514,6215,3911M3.446
11/08/2020-0,59%-0,0915,2915,4615,1815,6011M3.339
10/08/2020-0,77%-0,1215,3815,5115,0615,558M2.680
07/08/2020-1,15%-0,1815,5015,5815,2515,7813M3.576
06/08/20201,03%0,1615,6815,5415,3915,8411M4.348
05/08/20202,31%0,3515,5215,2515,0915,6113M4.285
04/08/2020-2,13%-0,3315,1715,3114,8615,5711M3.185
03/08/2020-4,14%-0,6715,5016,0215,4116,0927M5.807
31/07/20200,50%0,0816,1716,1515,7216,2522M4.646
30/07/20203,34%0,5216,0915,4215,3416,0928M5.274
29/07/20204,01%0,6015,5715,4015,3015,9559M8.638
28/07/2020-7,59%-1,2314,9715,7014,7215,7877M13.885
27/07/2020-3,69%-0,6216,2016,9316,1817,0345M8.797
24/07/2020-2,66%-0,4616,8216,9516,2917,1816M4.616
23/07/2020-3,95%-0,7117,2818,0416,9418,0932M5.765
22/07/2020-0,33%-0,0617,9918,2017,7518,7333M7.577
21/07/20200,28%0,0518,0518,1217,5218,1927M6.164
20/07/20201,18%0,2118,0017,7917,4518,4022M5.984
17/07/20203,43%0,5917,7917,2917,0417,7932M6.091
16/07/2020-2,16%-0,3817,2017,4716,8917,6421M5.353
15/07/20200,63%0,1117,5817,7016,8517,8929M7.679
14/07/20200,92%0,1617,4717,2816,8617,5115M4.731
13/07/2020-0,86%-0,1517,3117,5117,2818,0021M5.432
10/07/2020-1,02%-0,1817,4617,6417,4317,8928M6.281
09/07/20202,08%0,3617,6417,3017,0817,8318M2.970
08/07/20204,10%0,6817,2816,7416,7417,3623M4.727
07/07/20200,00%0,0016,6016,5616,2216,709M2.475
06/07/20201,47%0,2416,6016,6316,3216,7720M5.140
03/07/20201,30%0,2116,3616,1115,7616,5425M7.480
02/07/20202,87%0,4516,1516,0115,8816,3426M6.085
01/07/2020-0,13%-0,0215,7016,0715,5716,3839M9.244
30/06/20203,35%0,5115,7215,2714,9415,7226M5.770
29/06/20202,42%0,3615,2115,0514,6015,2915M2.866
26/06/2020-0,80%-0,1214,8514,9614,4015,0615M4.052
25/06/20204,32%0,6214,9714,6014,3215,3924M6.324
24/06/2020-1,24%-0,1814,3514,3714,1414,6026M6.854
23/06/20203,56%0,5014,5314,2114,1614,5733M8.005
22/06/2020-0,92%-0,1314,0314,3913,9915,0044M14.071
19/06/20205,75%0,7714,1613,5213,3614,2551M12.190
18/06/20205,02%0,6413,3912,7712,5613,6438M10.612
17/06/20207,14%0,8512,7511,9611,8512,8734M8.887
16/06/20202,41%0,2811,9012,0011,6312,2915M6.497
15/06/2020-0,26%-0,0311,6211,3911,0411,8312M4.403
12/06/2020-1,27%-0,1511,6511,2111,0611,7821M8.250
10/06/2020-4,84%-0,6011,8012,6011,7212,6016M8.116
09/06/20200,32%0,0412,4012,1511,7712,6415M4.698
08/06/20204,04%0,4812,3611,9511,8812,439M3.855
05/06/20200,34%0,0411,8812,0811,7512,2628M8.638
04/06/20201,72%0,2011,8411,6411,3211,8515M5.606
03/06/20208,58%0,9211,6411,0010,9011,6430M9.009
02/06/20207,74%0,7710,7210,1910,1810,7228M7.836
01/06/20203,97%0,389,959,709,709,9516M6.555
29/05/2020-2,15%-0,219,579,809,359,8915M5.969
28/05/2020-2,20%-0,229,7810,009,5610,0617M6.606
27/05/20202,88%0,2810,009,809,5110,0612M5.289
26/05/20200,00%0,009,729,909,4610,1711M5.133
25/05/20209,71%0,869,729,058,829,7912M3.980
22/05/2020-3,17%-0,298,868,908,679,089M4.903
21/05/20208,80%0,749,158,368,369,1521M7.212
20/05/20200,12%0,018,418,388,348,717M3.679
19/05/2020-3,23%-0,288,408,558,408,7913M7.117
18/05/20209,46%0,758,688,107,928,7112M6.056
15/05/2020-2,10%-0,177,938,057,618,069M5.112
14/05/20201,25%0,108,107,677,618,1010M6.852
13/05/2020-0,62%-0,058,008,247,618,2415M6.736
12/05/2020-2,42%-0,208,058,408,058,558M3.873
11/05/2020-2,94%-0,258,258,498,218,497M3.435
08/05/2020-1,28%-0,118,508,768,328,769M5.213
07/05/2020-1,15%-0,108,619,008,209,0419M8.592
06/05/20200,58%0,058,718,808,358,809M4.319
05/05/20201,76%0,158,668,658,548,887M3.446
04/05/2020-3,30%-0,298,518,548,248,679M4.320
30/04/2020-6,98%-0,668,809,328,639,3219M5.411
29/04/20203,50%0,329,469,379,029,4616M4.564
28/04/20208,55%0,729,148,608,439,3814M4.452
27/04/20203,95%0,328,428,267,908,4514M5.416
24/04/2020-12,90%-1,208,109,157,819,1516M6.141
23/04/2020-0,64%-0,069,309,599,0310,1548M10.001
22/04/202011,56%0,979,368,398,349,4016M7.315
20/04/2020-1,29%-0,118,398,288,148,5811M5.167
17/04/2020-1,28%-0,118,508,728,368,8611M5.875
16/04/2020-1,37%-0,128,618,798,378,9010M5.187
15/04/2020-2,35%-0,218,738,798,588,8511M3.849
14/04/20201,02%0,098,949,108,829,127M3.551
13/04/2020-3,07%-0,288,859,128,549,127M3.189
09/04/20203,51%0,319,138,958,679,209M2.996
08/04/20206,91%0,578,828,018,018,9016M4.536
07/04/20207,56%0,588,257,817,818,3911M5.550
06/04/20203,51%0,267,677,727,528,0611M4.720
03/04/20203,20%0,237,417,186,857,4119M8.367
02/04/2020-7,95%-0,627,187,907,138,2022M13.447
01/04/2020-6,92%-0,587,808,017,728,217M4.878
31/03/2020-10,18%-0,958,389,298,379,4119M5.491
30/03/20202,53%0,239,339,248,989,4912M5.346
27/03/2020-2,47%-0,239,108,988,519,4025M7.951
26/03/20205,42%0,489,338,908,749,4820M7.573
25/03/2020-1,34%-0,128,858,958,529,6917M6.939
24/03/20208,60%0,718,978,688,549,4714M6.024
23/03/20204,03%0,328,267,807,388,2613M5.534
20/03/2020-11,78%-1,067,949,407,949,8016M7.077
19/03/20200,00%0,009,008,757,909,0129M13.181
18/03/2020-16,74%-1,819,0010,318,0410,3123M9.910
17/03/2020--10,8111,2510,5211,4419M9.544


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito