ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1MN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20246,32%0,599,929,599,509,92147K119
25/07/20247,99%0,699,338,538,399,34158K75
24/07/20244,10%0,348,648,548,499,55157K86
23/07/20244,93%0,398,307,937,898,359K11
22/07/20244,91%0,377,917,877,747,9139K17
19/07/20241,21%0,097,547,407,407,5826K6
18/07/20241,50%0,117,457,377,297,7437K221
17/07/20242,51%0,187,347,227,117,363K6
16/07/20246,23%0,427,166,746,747,1618K7
15/07/20245,15%0,336,746,556,416,745K11
12/07/20244,40%0,276,416,206,206,414K32
11/07/20249,06%0,516,145,905,906,3120K43
10/07/2024-2,93%-0,175,635,735,635,783K11
09/07/20241,58%0,095,805,655,655,8625K12
08/07/20242,33%0,135,715,595,595,755K14
05/07/2024-2,62%-0,155,585,725,555,727K28
04/07/2024-2,22%-0,135,735,745,675,8448610
03/07/2024-3,46%-0,215,866,085,766,083K14
02/07/2024-1,30%-0,086,076,156,076,162K5
01/07/20242,16%0,136,156,025,476,1515K24
28/06/20243,79%0,226,025,725,726,0210K20
27/06/20243,02%0,175,805,895,635,891096
26/06/20240,36%0,025,635,615,505,7783627
25/06/2024-1,92%-0,115,615,875,545,875K17
24/06/2024-3,54%-0,215,725,945,725,944K16
21/06/2024-3,89%-0,245,936,175,916,178K8
20/06/20247,30%0,426,175,755,756,259K18
19/06/2024-1,37%-0,085,755,835,516,207K19
18/06/2024-1,19%-0,075,835,905,725,942K24
17/06/2024-1,67%-0,105,906,435,816,4332K38
14/06/2024-7,12%-0,466,006,466,006,4610K19
13/06/2024-3,44%-0,236,466,806,396,803797
12/06/20244,04%0,266,696,796,686,798K5
11/06/2024-4,32%-0,296,436,726,436,724K5
10/06/2024-0,74%-0,056,726,796,726,797664
07/06/2024-1,17%-0,086,776,716,716,822K8
06/06/2024-2,28%-0,166,856,926,786,921503
05/06/20244,63%0,317,016,776,777,0318K7
04/06/20240,90%0,066,706,806,696,8014K3
03/06/2024-1,19%-0,086,646,686,646,6813K5
31/05/20241,82%0,126,726,676,656,729465
29/05/20241,23%0,086,606,526,526,612K6
28/05/20241,09%0,076,526,506,496,563K7
27/05/2024-1,83%-0,126,456,086,086,531K5
24/05/20240,31%0,026,576,686,576,695K6
23/05/20241,55%0,106,556,686,556,681K4
22/05/20240,00%0,006,456,426,416,602K14
21/05/2024-3,44%-0,236,456,566,456,562K9
20/05/2024-0,45%-0,036,686,696,646,799K20
17/05/20241,36%0,096,716,626,626,71932
16/05/2024-0,30%-0,026,626,786,566,783K9
15/05/2024-4,18%-0,296,646,956,646,952758
14/05/20246,78%0,446,936,466,466,9332K11
13/05/2024-3,99%-0,276,496,706,496,702726
10/05/2024-0,59%-0,046,766,806,756,862K7
09/05/20244,13%0,276,806,706,666,803K11
08/05/2024-2,97%-0,206,536,636,526,637K10
07/05/20242,91%0,196,736,426,426,851384
06/05/2024-2,10%-0,146,546,746,546,814K45
03/05/20242,93%0,196,686,686,686,9665K28
02/05/20246,92%0,426,496,416,176,5332K21
30/04/2024-3,80%-0,246,076,516,076,5128K44
29/04/20240,96%0,066,316,196,196,505K11
26/04/2024-0,95%-0,066,256,456,206,454K17
25/04/2024-5,82%-0,396,316,566,196,5629K25
24/04/2024-7,84%-0,576,707,276,677,2719K20
23/04/20242,39%0,177,277,187,167,274K7
22/04/20243,50%0,247,107,016,847,102K13
19/04/2024-1,72%-0,126,867,166,807,16683
18/04/2024-3,59%-0,266,986,936,827,072K12
17/04/20243,28%0,237,247,026,967,246K8
16/04/20240,29%0,027,017,097,017,09492
15/04/2024-1,27%-0,096,996,976,977,3232311
12/04/2024-1,67%-0,127,087,277,027,275388
11/04/20241,41%0,107,206,956,957,255K14
10/04/2024-3,40%-0,257,107,206,947,204K20
09/04/20246,52%0,457,356,766,767,3512K12
08/04/20241,47%0,106,906,956,836,9615K11
05/04/2024-0,29%-0,026,806,816,566,968K19
04/04/2024-3,94%-0,286,827,106,827,109K15
03/04/20242,01%0,147,107,077,077,1318K9
02/04/2024-6,70%-0,506,967,386,707,3857K47
01/04/2024-4,11%-0,327,467,707,457,9611K25
28/03/2024-0,89%-0,077,787,907,787,9820K12
27/03/20241,03%0,087,857,837,707,8523K12
26/03/2024-3,12%-0,257,778,007,778,216K16
25/03/2024-1,72%-0,148,028,548,028,5418K15
22/03/2024-3,77%-0,328,168,908,098,9012K12
21/03/2024-2,97%-0,268,488,908,458,9045K26
20/03/20242,58%0,228,748,498,498,746K10
19/03/20245,19%0,428,527,887,888,6624K19
18/03/20247,71%0,588,107,557,558,217K19
15/03/2024-3,59%-0,287,527,647,507,734K11
14/03/2024-3,82%-0,317,807,907,807,935K8
13/03/2024-4,70%-0,408,118,518,118,548K15
12/03/2024-4,38%-0,398,518,598,498,6744K16
11/03/2024-1,22%-0,118,908,858,859,2718K29
08/03/20246,38%0,549,018,588,589,0416K15
07/03/20242,54%0,218,478,388,388,667K8
06/03/2024-4,62%-0,408,268,678,048,6710K21
05/03/20243,71%0,318,668,378,368,797K15
04/03/20244,90%0,398,357,877,788,5417K24
01/03/20241,14%0,097,967,897,888,2032K17
29/02/2024-3,20%-0,267,878,107,798,216K11
28/02/20249,27%0,698,137,667,668,1358K20
27/02/20242,48%0,187,447,267,267,5129022
26/02/2024-3,84%-0,297,267,557,267,5563010
23/02/2024-2,45%-0,197,557,687,557,682363
22/02/20246,46%0,477,747,867,367,873K11
21/02/2024-5,58%-0,437,277,707,277,8034K18
20/02/20241,58%0,127,707,707,257,87571K106
19/02/2024-1,04%-0,087,587,667,557,856K10
16/02/2024-2,92%-0,237,667,917,658,034K12
15/02/20240,64%0,057,898,007,878,2023K15
14/02/20243,70%0,287,848,027,848,1612K15
09/02/20240,40%0,037,567,387,287,567K12
08/02/20243,72%0,277,537,407,037,6010K29
07/02/20249,01%0,607,267,257,127,43181K73
06/02/20241,99%0,136,666,666,506,7419K15
05/02/20241,24%0,086,536,326,326,656K18
02/02/20240,47%0,036,456,416,096,455K29
01/02/20244,22%0,266,426,286,056,4211K26
31/01/2024-4,94%-0,326,166,416,156,6316K43
30/01/2024-1,52%-0,106,486,496,486,707K22
29/01/2024-6,53%-0,466,587,196,257,19305K109
26/01/20245,07%0,347,046,706,707,6433K31
25/01/20241,52%0,106,706,836,708,3444K50
24/01/2024-4,21%-0,296,606,796,606,854K18
23/01/2024-0,43%-0,036,896,966,726,965K17
22/01/20245,49%0,366,926,756,436,9214K28
19/01/2024-7,87%-0,566,567,186,507,2018K52
18/01/20242,30%0,167,127,107,107,253K16
17/01/2024-7,81%-0,596,967,566,957,686K23
16/01/2024--7,557,677,507,683K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar