ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1MN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-3,44%-0,236,466,806,396,803797
12/06/20244,04%0,266,696,796,686,798K5
11/06/2024-4,32%-0,296,436,726,436,724K5
10/06/2024-0,74%-0,056,726,796,726,797664
07/06/2024-1,17%-0,086,776,716,716,822K8
06/06/2024-2,28%-0,166,856,926,786,921503
05/06/20244,63%0,317,016,776,777,0318K7
04/06/20240,90%0,066,706,806,696,8014K3
03/06/2024-1,19%-0,086,646,686,646,6813K5
31/05/20241,82%0,126,726,676,656,729465
29/05/20241,23%0,086,606,526,526,612K6
28/05/20241,09%0,076,526,506,496,563K7
27/05/2024-1,83%-0,126,456,086,086,531K5
24/05/20240,31%0,026,576,686,576,695K6
23/05/20241,55%0,106,556,686,556,681K4
22/05/20240,00%0,006,456,426,416,602K14
21/05/2024-3,44%-0,236,456,566,456,562K9
20/05/2024-0,45%-0,036,686,696,646,799K20
17/05/20241,36%0,096,716,626,626,71932
16/05/2024-0,30%-0,026,626,786,566,783K9
15/05/2024-4,18%-0,296,646,956,646,952758
14/05/20246,78%0,446,936,466,466,9332K11
13/05/2024-3,99%-0,276,496,706,496,702726
10/05/2024-0,59%-0,046,766,806,756,862K7
09/05/20244,13%0,276,806,706,666,803K11
08/05/2024-2,97%-0,206,536,636,526,637K10
07/05/20242,91%0,196,736,426,426,851384
06/05/2024-2,10%-0,146,546,746,546,814K45
03/05/20242,93%0,196,686,686,686,9665K28
02/05/20246,92%0,426,496,416,176,5332K21
30/04/2024-3,80%-0,246,076,516,076,5128K44
29/04/20240,96%0,066,316,196,196,505K11
26/04/2024-0,95%-0,066,256,456,206,454K17
25/04/2024-5,82%-0,396,316,566,196,5629K25
24/04/2024-7,84%-0,576,707,276,677,2719K20
23/04/20242,39%0,177,277,187,167,274K7
22/04/20243,50%0,247,107,016,847,102K13
19/04/2024-1,72%-0,126,867,166,807,16683
18/04/2024-3,59%-0,266,986,936,827,072K12
17/04/20243,28%0,237,247,026,967,246K8
16/04/20240,29%0,027,017,097,017,09492
15/04/2024-1,27%-0,096,996,976,977,3232311
12/04/2024-1,67%-0,127,087,277,027,275388
11/04/20241,41%0,107,206,956,957,255K14
10/04/2024-3,40%-0,257,107,206,947,204K20
09/04/20246,52%0,457,356,766,767,3512K12
08/04/20241,47%0,106,906,956,836,9615K11
05/04/2024-0,29%-0,026,806,816,566,968K19
04/04/2024-3,94%-0,286,827,106,827,109K15
03/04/20242,01%0,147,107,077,077,1318K9
02/04/2024-6,70%-0,506,967,386,707,3857K47
01/04/2024-4,11%-0,327,467,707,457,9611K25
28/03/2024-0,89%-0,077,787,907,787,9820K12
27/03/20241,03%0,087,857,837,707,8523K12
26/03/2024-3,12%-0,257,778,007,778,216K16
25/03/2024-1,72%-0,148,028,548,028,5418K15
22/03/2024-3,77%-0,328,168,908,098,9012K12
21/03/2024-2,97%-0,268,488,908,458,9045K26
20/03/20242,58%0,228,748,498,498,746K10
19/03/20245,19%0,428,527,887,888,6624K19
18/03/20247,71%0,588,107,557,558,217K19
15/03/2024-3,59%-0,287,527,647,507,734K11
14/03/2024-3,82%-0,317,807,907,807,935K8
13/03/2024-4,70%-0,408,118,518,118,548K15
12/03/2024-4,38%-0,398,518,598,498,6744K16
11/03/2024-1,22%-0,118,908,858,859,2718K29
08/03/20246,38%0,549,018,588,589,0416K15
07/03/20242,54%0,218,478,388,388,667K8
06/03/2024-4,62%-0,408,268,678,048,6710K21
05/03/20243,71%0,318,668,378,368,797K15
04/03/20244,90%0,398,357,877,788,5417K24
01/03/20241,14%0,097,967,897,888,2032K17
29/02/2024-3,20%-0,267,878,107,798,216K11
28/02/20249,27%0,698,137,667,668,1358K20
27/02/20242,48%0,187,447,267,267,5129022
26/02/2024-3,84%-0,297,267,557,267,5563010
23/02/2024-2,45%-0,197,557,687,557,682363
22/02/20246,46%0,477,747,867,367,873K11
21/02/2024-5,58%-0,437,277,707,277,8034K18
20/02/20241,58%0,127,707,707,257,87571K106
19/02/2024-1,04%-0,087,587,667,557,856K10
16/02/2024-2,92%-0,237,667,917,658,034K12
15/02/20240,64%0,057,898,007,878,2023K15
14/02/20243,70%0,287,848,027,848,1612K15
09/02/20240,40%0,037,567,387,287,567K12
08/02/20243,72%0,277,537,407,037,6010K29
07/02/20249,01%0,607,267,257,127,43181K73
06/02/20241,99%0,136,666,666,506,7419K15
05/02/20241,24%0,086,536,326,326,656K18
02/02/20240,47%0,036,456,416,096,455K29
01/02/20244,22%0,266,426,286,056,4211K26
31/01/2024-4,94%-0,326,166,416,156,6316K43
30/01/2024-1,52%-0,106,486,496,486,707K22
29/01/2024-6,53%-0,466,587,196,257,19305K109
26/01/20245,07%0,347,046,706,707,6433K31
25/01/20241,52%0,106,706,836,708,3444K50
24/01/2024-4,21%-0,296,606,796,606,854K18
23/01/2024-0,43%-0,036,896,966,726,965K17
22/01/20245,49%0,366,926,756,436,9214K28
19/01/2024-7,87%-0,566,567,186,507,2018K52
18/01/20242,30%0,167,127,107,107,253K16
17/01/2024-7,81%-0,596,967,566,957,686K23
16/01/2024-1,44%-0,117,557,677,507,683K15
15/01/2024-1,29%-0,107,667,607,587,664K12
12/01/20240,65%0,057,767,877,607,873K14
11/01/2024-5,98%-0,497,718,257,658,32173K65
10/01/20241,61%0,138,208,247,808,2416K33
09/01/2024-2,77%-0,238,078,547,948,62180K143
08/01/2024-1,19%-0,108,308,407,848,4510K33
05/01/2024-3,34%-0,298,408,878,408,8715K33
04/01/2024-6,26%-0,588,699,088,429,08110K67
03/01/2024-1,49%-0,149,279,418,779,4328K37
02/01/20244,56%0,419,419,188,859,5517K49
28/12/20234,41%0,389,008,808,699,155K30
27/12/2023-2,16%-0,198,628,898,588,893K13
26/12/20233,89%0,338,818,608,248,813K23
22/12/20231,07%0,098,488,538,098,603K9
21/12/20232,19%0,188,398,138,138,514K18
20/12/2023-4,53%-0,398,218,608,198,606K20
19/12/2023-2,38%-0,218,608,888,548,892K12
18/12/20230,57%0,058,818,898,709,145K106
15/12/2023-0,45%-0,048,768,898,179,0710K39
14/12/202311,39%0,908,807,747,749,0486K62
13/12/20236,61%0,497,907,567,127,9011K22
12/12/20237,86%0,547,416,876,657,63150K63
11/12/2023-6,91%-0,516,877,386,717,6740K56
08/12/20234,38%0,317,387,227,017,3814K19
07/12/2023-3,42%-0,257,077,476,997,473K15
06/12/2023-3,56%-0,277,327,757,327,9911K26
05/12/2023-2,19%-0,177,597,767,497,7633K19
04/12/20238,23%0,597,767,326,977,8052K56
01/12/202315,65%0,977,176,186,187,2545K37
30/11/2023-4,62%-0,306,206,506,206,6110K31
29/11/2023--6,505,835,806,5032K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito