ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1MN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20242,39%0,177,277,187,167,274K7
22/04/20243,50%0,247,107,016,847,102K13
19/04/2024-1,72%-0,126,867,166,807,16683
18/04/2024-3,59%-0,266,986,936,827,072K12
17/04/20243,28%0,237,247,026,967,246K8
16/04/20240,29%0,027,017,097,017,09492
15/04/2024-1,27%-0,096,996,976,977,3232311
12/04/2024-1,67%-0,127,087,277,027,275388
11/04/20241,41%0,107,206,956,957,255K14
10/04/2024-3,40%-0,257,107,206,947,204K20
09/04/20246,52%0,457,356,766,767,3512K12
08/04/20241,47%0,106,906,956,836,9615K11
05/04/2024-0,29%-0,026,806,816,566,968K19
04/04/2024-3,94%-0,286,827,106,827,109K15
03/04/20242,01%0,147,107,077,077,1318K9
02/04/2024-6,70%-0,506,967,386,707,3857K47
01/04/2024-4,11%-0,327,467,707,457,9611K25
28/03/2024-0,89%-0,077,787,907,787,9820K12
27/03/20241,03%0,087,857,837,707,8523K12
26/03/2024-3,12%-0,257,778,007,778,216K16
25/03/2024-1,72%-0,148,028,548,028,5418K15
22/03/2024-3,77%-0,328,168,908,098,9012K12
21/03/2024-2,97%-0,268,488,908,458,9045K26
20/03/20242,58%0,228,748,498,498,746K10
19/03/20245,19%0,428,527,887,888,6624K19
18/03/20247,71%0,588,107,557,558,217K19
15/03/2024-3,59%-0,287,527,647,507,734K11
14/03/2024-3,82%-0,317,807,907,807,935K8
13/03/2024-4,70%-0,408,118,518,118,548K15
12/03/2024-4,38%-0,398,518,598,498,6744K16
11/03/2024-1,22%-0,118,908,858,859,2718K29
08/03/20246,38%0,549,018,588,589,0416K15
07/03/20242,54%0,218,478,388,388,667K8
06/03/2024-4,62%-0,408,268,678,048,6710K21
05/03/20243,71%0,318,668,378,368,797K15
04/03/20244,90%0,398,357,877,788,5417K24
01/03/20241,14%0,097,967,897,888,2032K17
29/02/2024-3,20%-0,267,878,107,798,216K11
28/02/20249,27%0,698,137,667,668,1358K20
27/02/20242,48%0,187,447,267,267,5129022
26/02/2024-3,84%-0,297,267,557,267,5563010
23/02/2024-2,45%-0,197,557,687,557,682363
22/02/20246,46%0,477,747,867,367,873K11
21/02/2024-5,58%-0,437,277,707,277,8034K18
20/02/20241,58%0,127,707,707,257,87571K106
19/02/2024-1,04%-0,087,587,667,557,856K10
16/02/2024-2,92%-0,237,667,917,658,034K12
15/02/20240,64%0,057,898,007,878,2023K15
14/02/20243,70%0,287,848,027,848,1612K15
09/02/20240,40%0,037,567,387,287,567K12
08/02/20243,72%0,277,537,407,037,6010K29
07/02/20249,01%0,607,267,257,127,43181K73
06/02/20241,99%0,136,666,666,506,7419K15
05/02/20241,24%0,086,536,326,326,656K18
02/02/20240,47%0,036,456,416,096,455K29
01/02/20244,22%0,266,426,286,056,4211K26
31/01/2024-4,94%-0,326,166,416,156,6316K43
30/01/2024-1,52%-0,106,486,496,486,707K22
29/01/2024-6,53%-0,466,587,196,257,19305K109
26/01/20245,07%0,347,046,706,707,6433K31
25/01/20241,52%0,106,706,836,708,3444K50
24/01/2024-4,21%-0,296,606,796,606,854K18
23/01/2024-0,43%-0,036,896,966,726,965K17
22/01/20245,49%0,366,926,756,436,9214K28
19/01/2024-7,87%-0,566,567,186,507,2018K52
18/01/20242,30%0,167,127,107,107,253K16
17/01/2024-7,81%-0,596,967,566,957,686K23
16/01/2024-1,44%-0,117,557,677,507,683K15
15/01/2024-1,29%-0,107,667,607,587,664K12
12/01/20240,65%0,057,767,877,607,873K14
11/01/2024-5,98%-0,497,718,257,658,32173K65
10/01/20241,61%0,138,208,247,808,2416K33
09/01/2024-2,77%-0,238,078,547,948,62180K143
08/01/2024-1,19%-0,108,308,407,848,4510K33
05/01/2024-3,34%-0,298,408,878,408,8715K33
04/01/2024-6,26%-0,588,699,088,429,08110K67
03/01/2024-1,49%-0,149,279,418,779,4328K37
02/01/20244,56%0,419,419,188,859,5517K49
28/12/20234,41%0,389,008,808,699,155K30
27/12/2023-2,16%-0,198,628,898,588,893K13
26/12/20233,89%0,338,818,608,248,813K23
22/12/20231,07%0,098,488,538,098,603K9
21/12/20232,19%0,188,398,138,138,514K18
20/12/2023-4,53%-0,398,218,608,198,606K20
19/12/2023-2,38%-0,218,608,888,548,892K12
18/12/20230,57%0,058,818,898,709,145K106
15/12/2023-0,45%-0,048,768,898,179,0710K39
14/12/202311,39%0,908,807,747,749,0486K62
13/12/20236,61%0,497,907,567,127,9011K22
12/12/20237,86%0,547,416,876,657,63150K63
11/12/2023-6,91%-0,516,877,386,717,6740K56
08/12/20234,38%0,317,387,227,017,3814K19
07/12/2023-3,42%-0,257,077,476,997,473K15
06/12/2023-3,56%-0,277,327,757,327,9911K26
05/12/2023-2,19%-0,177,597,767,497,7633K19
04/12/20238,23%0,597,767,326,977,8052K56
01/12/202315,65%0,977,176,186,187,2545K37
30/11/2023-4,62%-0,306,206,506,206,6110K31
29/11/202313,44%0,776,505,835,806,5032K29
28/11/2023-4,98%-0,305,736,125,676,1347K41
27/11/2023-6,51%-0,426,036,535,986,535K37
24/11/2023-3,73%-0,256,456,306,226,494K22
23/11/20233,72%0,246,706,596,286,7022312
22/11/20231,41%0,096,466,506,466,55325
21/11/2023-5,91%-0,406,376,806,376,8064617
20/11/20232,89%0,196,776,496,426,775K11
17/11/20230,15%0,016,586,576,456,804K25
16/11/20232,98%0,196,576,296,206,6512K31
14/11/202312,52%0,716,385,955,956,4322K37
13/11/2023-2,58%-0,155,675,705,675,959K20
10/11/2023-1,02%-0,065,825,905,515,9017K24
09/11/2023-10,37%-0,685,886,275,886,4415K48
08/11/20233,14%0,206,566,706,206,7416K18
07/11/2023-2,90%-0,196,366,446,266,9735K47
06/11/202320,40%1,116,555,615,616,5555K48
03/11/202311,93%0,585,444,964,965,7835K98
01/11/2023-33,52%-2,454,866,904,846,9380K170
31/10/2023-4,44%-0,347,317,487,317,822K28
30/10/202314,69%0,987,656,936,937,6521K39
27/10/2023-3,05%-0,216,676,706,616,833K10
26/10/20231,93%0,136,886,626,626,932K10
25/10/2023-1,32%-0,096,756,976,756,971787
24/10/20231,63%0,116,846,576,576,842K10
23/10/2023-4,54%-0,326,736,906,717,0010K17
20/10/2023-0,70%-0,057,057,106,907,102K13
19/10/20231,00%0,077,107,076,957,2034K12
18/10/2023-0,42%-0,037,037,066,957,187K15
17/10/20233,82%0,267,066,816,817,075K17
16/10/20231,34%0,096,806,856,656,852K11
13/10/2023-0,30%-0,026,716,876,556,8741718
11/10/2023-3,86%-0,276,736,756,737,152K16
10/10/20234,48%0,307,006,616,617,119K24
09/10/2023-0,45%-0,036,706,876,626,8713K23
06/10/2023--6,736,966,736,9635811


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar