papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1MN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,95%-1,1457,2458,3857,2458,3816K5
17/05/20220,93%0,5458,3858,1458,1458,3823K2
13/05/2022-0,79%-0,4657,8458,0257,8458,026K2
12/05/20225,14%2,8558,3057,5557,5558,3058K6
11/05/20220,80%0,4455,4555,9555,4555,956142
10/05/2022-5,09%-2,9555,0157,9754,6057,972K4
09/05/20224,81%2,6657,9655,2555,2557,9623K3
06/05/20222,79%1,5055,3053,4253,4255,3056K6
05/05/20222,48%1,3053,8054,5053,8055,3538K13
04/05/20221,74%0,9052,5052,7251,7052,725756
03/05/2022-0,31%-0,1651,6051,7651,6051,7621K2
02/05/20223,56%1,7851,7651,6050,6051,766695
29/04/2022-3,14%-1,6249,9851,3049,9851,304K8
28/04/2022-0,96%-0,5051,6051,7551,6051,954144
27/04/2022-2,25%-1,2052,1053,0051,6053,0017K11
26/04/20222,96%1,5353,3053,2553,1554,5513K7
25/04/2022-0,44%-0,2351,7752,0051,0052,005164
22/04/2022-3,35%-1,8052,0054,3552,0054,3512K5
20/04/20220,00%0,0053,8053,6553,3053,802K4
19/04/20222,09%1,1053,8052,7052,7053,803712
18/04/2022-2,14%-1,1552,7053,8052,7053,809065
14/04/2022-0,65%-0,3553,8554,2053,8554,6561K20
13/04/20222,24%1,1954,2054,0054,0054,2027K6
12/04/2022-1,28%-0,6953,0153,4053,0153,779616
11/04/2022-0,24%-0,1353,7054,3553,7054,507575
08/04/2022-0,96%-0,5253,8353,6053,5054,354K9
07/04/20222,33%1,2454,3553,2253,2254,501K3
06/04/2022-1,12%-0,6053,1152,8052,7053,4513K7
05/04/20220,84%0,4553,7153,9553,7153,951K2
04/04/2022-0,17%-0,0953,2653,2753,2053,273K3
01/04/2022-0,65%-0,3553,3553,2052,6053,8024K9
31/03/2022-1,65%-0,9053,7053,7053,7053,703K3
30/03/20221,30%0,7054,6054,4054,4054,6012K2
29/03/20221,28%0,6853,9053,9253,9053,921072
28/03/2022-1,93%-1,0553,2254,2753,0054,275K11
25/03/20223,77%1,9754,2752,5052,5054,277K7
24/03/2022-0,66%-0,3552,3052,1051,9952,9511K5
23/03/2022-1,77%-0,9552,6553,1052,6553,103K5
22/03/2022-1,34%-0,7353,6054,0053,5054,0085814
21/03/2022-1,97%-1,0954,3355,4154,3055,4113K4
18/03/20221,19%0,6555,4255,3054,8255,4256K4
17/03/20220,53%0,2954,7754,7654,3554,7723K5
16/03/2022-1,94%-1,0854,4854,4854,4854,481081
15/03/20221,57%0,8655,5654,7054,1555,567K3
14/03/20221,48%0,8054,7054,7054,7054,702182
11/03/20222,67%1,4053,9054,8553,9055,0028K7
10/03/2022-1,04%-0,5552,5053,0052,5053,1511K4
09/03/2022-5,15%-2,8853,0555,8653,0055,866K13
08/03/20223,57%1,9355,9355,1055,1056,4446K11
07/03/20221,94%1,0354,0054,0054,0054,005401
04/03/2022-1,18%-0,6352,9752,9752,9752,9717K2
03/03/2022-0,19%-0,1053,6052,9752,5054,0822K7
02/03/20223,73%1,9353,7053,2053,0553,7025K7
25/02/20224,63%2,2951,7751,4051,4052,606K5
24/02/20223,64%1,7449,4847,4447,4449,4821K2
23/02/2022-1,75%-0,8547,7449,1047,7449,364K11
22/02/2022-5,83%-3,0148,5950,9748,5950,972K10
21/02/20220,39%0,2051,6051,6451,6051,696203
18/02/20221,58%0,8051,4050,3050,2651,4033K9
17/02/2022-0,30%-0,1550,6050,6050,6050,6046K3
16/02/2022-1,48%-0,7650,7551,5650,7551,566603
15/02/2022-1,04%-0,5451,5151,6451,3052,2126K5
14/02/2022-2,20%-1,1752,0552,9551,2552,9515K13
11/02/2022-6,25%-3,5553,2256,7853,0056,8558K22
10/02/2022-14,73%-9,8156,7765,5055,7965,50301K51
09/02/20220,62%0,4166,5867,0066,5867,0013K2
08/02/2022-0,18%-0,1266,1766,4566,1766,4539K2
07/02/2022-1,21%-0,8166,2966,2966,2966,29661
04/02/2022-0,87%-0,5967,1067,1067,1067,103351
03/02/20220,94%0,6367,6967,6967,6967,69671
02/02/20223,68%2,3867,0666,9266,6067,0612K4
31/01/2022-0,09%-0,0664,6864,7364,6864,731942
28/01/20220,98%0,6364,7465,1064,7465,101K2
27/01/2022-1,52%-0,9964,1165,1064,0265,1015K6
26/01/2022-1,38%-0,9165,1065,1964,9665,7339K199
25/01/2022-0,84%-0,5666,0166,0866,0166,081983
24/01/20221,05%0,6966,5766,5766,5766,574K1
21/01/2022-0,93%-0,6265,8865,7365,7365,881972
20/01/20220,15%0,1066,5066,5066,5066,5055K1
19/01/2022-0,46%-0,3166,4065,5065,3166,406573
18/01/2022-3,21%-2,2166,7167,0666,7167,061K2
17/01/2022-11,64%-9,0868,9268,9268,9268,9811K4
10/01/20221,19%0,9278,0077,9277,9278,004K2
07/01/20224,44%3,2877,0874,4074,4077,143K4
05/01/20221,33%0,9773,8073,2273,2273,8041K2
04/01/20223,30%2,3372,8372,8372,8372,8352K1
03/01/2022-0,04%-0,0370,5070,5070,5070,501411
30/12/2021-2,56%-1,8570,5370,7770,5371,19214K70
29/12/20210,33%0,2472,3872,3872,3872,38114K1
27/12/2021-0,24%-0,1772,1472,7372,1472,731K2
22/12/20216,06%4,1372,3172,3172,3172,3180K1
15/12/20211,94%1,3068,1869,1568,1869,1552K6
14/12/2021-1,09%-0,7466,8867,2066,8867,209372
13/12/2021-0,21%-0,1467,6267,4867,4867,971K5
10/12/20210,62%0,4267,7667,3967,3467,7678K3
09/12/2021-0,44%-0,3067,3467,3467,3467,344041
08/12/2021-1,70%-1,1767,6467,2767,2767,641K2
07/12/2021-1,60%-1,1268,8168,8168,8168,8141K1
06/12/20210,13%0,0969,9369,9369,9369,9321K1
03/12/20210,68%0,4769,8469,8469,8469,843491
02/12/2021-1,60%-1,1369,3768,1868,1869,374104
01/12/20210,61%0,4370,5070,7170,5070,714942
30/11/2021-4,18%-3,0670,0772,1169,1072,117K10
29/11/2021-5,70%-4,4273,1373,1373,1373,1397K1
24/11/20210,17%0,1377,5577,8477,5577,843K2
23/11/20211,20%0,9277,4277,4277,4277,421542
22/11/20212,27%1,7076,5074,9074,9076,507K3
19/11/2021-1,48%-1,1274,8074,8074,8074,809721
18/11/2021-2,01%-1,5675,9275,9275,9275,92751
16/11/2021-0,48%-0,3777,4877,4477,4477,768K4
12/11/2021-0,19%-0,1577,8577,2877,2077,853K3
11/11/20210,93%0,7278,0077,2877,2878,0020K3
10/11/20210,00%0,0077,2877,2877,2877,287721
09/11/2021-0,51%-0,4077,2878,0877,2878,081K2
08/11/2021-0,31%-0,2477,6877,6877,6877,687761
05/11/20211,01%0,7877,9278,4077,9278,404692
04/11/202112,12%8,3477,1474,0168,8177,79339K25
03/11/20210,42%0,2968,8068,6968,5168,803K3
01/11/20212,78%1,8568,5168,0468,0468,512042
29/10/20210,00%0,0066,6667,4866,6667,482K29
28/10/20211,20%0,7966,6666,6666,6666,663K1
27/10/2021-3,39%-2,3165,8767,0065,3867,0082K8
26/10/2021-0,71%-0,4968,1868,1868,1868,18116K1
25/10/2021-3,88%-2,7768,6769,0268,6769,022K2
22/10/20212,28%1,5971,4470,8970,8971,449K2
20/10/20213,73%2,5169,8569,1069,1069,8584K8
19/10/20210,52%0,3567,3466,2966,2967,4137K404
18/10/20211,06%0,7066,9967,1066,9967,101342
15/10/2021-1,56%-1,0566,2966,7566,0866,759K101
14/10/20210,73%0,4967,3466,9266,9267,345K2
13/10/2021-1,55%-1,0566,8566,2266,2266,852K3
11/10/2021-1,52%-1,0567,9068,3967,9068,392K5
08/10/20216,06%3,9468,9569,5968,9569,59288K4
07/10/2021--65,0170,4265,0170,421K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito