Cotação atual, histórico e gráfico do papel: L1MN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -1,47% | -0,77 | 51,66 | 53,48 | 51,05 | 54,13 | 4M | 6.174 |
12/11/2024 | -10,10% | -5,89 | 52,43 | 57,91 | 52,32 | 57,91 | 6M | 7.863 |
11/11/2024 | 5,50% | 3,04 | 58,32 | 55,85 | 55,68 | 59,45 | 5M | 4.994 |
08/11/2024 | 5,70% | 2,98 | 55,28 | 52,30 | 51,46 | 56,84 | 1M | 1.021 |
07/11/2024 | 3,22% | 1,63 | 52,30 | 51,17 | 49,15 | 53,28 | 1M | 1.308 |
06/11/2024 | 12,60% | 5,67 | 50,67 | 44,99 | 41,00 | 52,48 | 2M | 503 |
05/11/2024 | 3,78% | 1,64 | 45,00 | 44,49 | 42,10 | 45,05 | 830K | 136 |
|
04/11/2024 | 4,84% | 2,00 | 43,36 | 41,35 | 40,04 | 43,88 | 933K | 132 |
01/11/2024 | 10,71% | 4,00 | 41,36 | 37,26 | 37,15 | 41,36 | 978K | 136 |
31/10/2024 | -1,68% | -0,64 | 37,36 | 37,98 | 36,25 | 38,55 | 107K | 41 |
30/10/2024 | 0,32% | 0,12 | 38,00 | 39,16 | 37,59 | 39,43 | 182K | 63 |
29/10/2024 | 3,50% | 1,28 | 37,88 | 36,77 | 35,76 | 37,88 | 194K | 135 |
28/10/2024 | -0,84% | -0,31 | 36,60 | 36,91 | 36,04 | 37,44 | 287K | 91 |
25/10/2024 | 2,19% | 0,79 | 36,91 | 36,12 | 35,84 | 37,18 | 258K | 125 |
24/10/2024 | 2,35% | 0,83 | 36,12 | 34,58 | 34,58 | 36,45 | 383K | 75 |
23/10/2024 | -0,59% | -0,21 | 35,29 | 35,31 | 34,62 | 36,11 | 395K | 123 |
22/10/2024 | -6,08% | -2,30 | 35,50 | 36,45 | 34,92 | 37,36 | 791K | 242 |
21/10/2024 | -2,33% | -0,90 | 37,80 | 44,77 | 35,60 | 44,77 | 1M | 564 |
18/10/2024 | 11,08% | 3,86 | 38,70 | 35,19 | 35,19 | 38,70 | 280K | 108 |
17/10/2024 | -0,71% | -0,25 | 34,84 | 35,45 | 34,59 | 35,50 | 52K | 24 |
16/10/2024 | -2,69% | -0,97 | 35,09 | 35,70 | 35,09 | 35,84 | 108K | 191 |
15/10/2024 | 5,35% | 1,83 | 36,06 | 33,90 | 33,90 | 36,06 | 474K | 660 |
14/10/2024 | -2,20% | -0,77 | 34,23 | 34,75 | 33,45 | 34,80 | 222K | 54 |
11/10/2024 | -3,87% | -1,41 | 35,00 | 35,68 | 34,64 | 35,68 | 77K | 45 |
10/10/2024 | 1,00% | 0,36 | 36,41 | 35,36 | 34,95 | 36,41 | 66K | 45 |
09/10/2024 | 2,88% | 1,01 | 36,05 | 35,01 | 35,01 | 36,76 | 31K | 23 |
08/10/2024 | 1,74% | 0,60 | 35,04 | 34,44 | 34,00 | 35,40 | 34K | 27 |
07/10/2024 | -6,89% | -2,55 | 34,44 | 36,52 | 34,23 | 36,68 | 223K | 80 |
04/10/2024 | 1,51% | 0,55 | 36,99 | 38,00 | 36,53 | 38,00 | 41K | 17 |
03/10/2024 | -0,84% | -0,31 | 36,44 | 36,75 | 36,44 | 37,28 | 161K | 28 |
02/10/2024 | 0,99% | 0,36 | 36,75 | 37,09 | 35,90 | 37,24 | 75K | 33 |
01/10/2024 | -10,13% | -4,10 | 36,39 | 39,67 | 35,54 | 39,67 | 462K | 129 |
30/09/2024 | 1,94% | 0,77 | 40,49 | 39,72 | 38,29 | 40,49 | 42K | 31 |
27/09/2024 | 5,19% | 1,96 | 39,72 | 39,05 | 39,05 | 40,30 | 55K | 44 |
26/09/2024 | -2,98% | -1,16 | 37,76 | 39,95 | 37,76 | 40,00 | 67K | 16 |
25/09/2024 | -1,59% | -0,63 | 38,92 | 39,95 | 36,69 | 39,95 | 125K | 54 |
24/09/2024 | -0,75% | -0,30 | 39,55 | 39,90 | 39,28 | 41,48 | 228K | 78 |
23/09/2024 | 8,41% | 3,09 | 39,85 | 37,55 | 36,88 | 40,03 | 142K | 59 |
20/09/2024 | 1,86% | 0,67 | 36,76 | 36,09 | 34,58 | 37,36 | 47K | 44 |
19/09/2024 | 3,71% | 1,29 | 36,09 | 35,22 | 35,04 | 36,69 | 102K | 36 |
18/09/2024 | 1,84% | 0,63 | 34,80 | 34,86 | 34,35 | 35,44 | 42K | 31 |
17/09/2024 | -0,58% | -0,20 | 34,17 | 34,59 | 33,90 | 34,80 | 23K | 43 |
16/09/2024 | 1,03% | 0,35 | 34,37 | 34,37 | 31,86 | 34,37 | 24K | 41 |
13/09/2024 | 1,43% | 0,48 | 34,02 | 34,47 | 33,41 | 34,71 | 64K | 21 |
12/09/2024 | 9,29% | 2,85 | 33,54 | 31,27 | 31,27 | 33,85 | 185K | 58 |
11/09/2024 | 0,79% | 0,24 | 30,69 | 30,38 | 29,73 | 30,81 | 8K | 21 |
10/09/2024 | -3,88% | -1,23 | 30,45 | 32,08 | 30,12 | 32,08 | 25K | 30 |
09/09/2024 | -3,56% | -1,17 | 31,68 | 32,19 | 30,58 | 33,39 | 273K | 54 |
06/09/2024 | 7,14% | 2,19 | 32,85 | 30,18 | 30,18 | 32,85 | 519K | 107 |
05/09/2024 | 0,43% | 0,13 | 30,66 | 30,36 | 29,73 | 31,38 | 119K | 35 |
04/09/2024 | 15,25% | 4,04 | 30,53 | 25,97 | 25,73 | 31,05 | 496K | 93 |
03/09/2024 | -9,00% | -2,62 | 26,49 | 29,41 | 26,49 | 29,41 | 265K | 55 |
02/09/2024 | 0,00% | 0,00 | 29,11 | 30,20 | 29,11 | 30,20 | 26K | 10 |
30/08/2024 | -0,68% | -0,20 | 29,11 | 29,31 | 28,98 | 30,20 | 53K | 28 |
29/08/2024 | 1,03% | 0,30 | 29,31 | 29,70 | 28,18 | 30,21 | 72K | 44 |
28/08/2024 | 1,93% | 0,55 | 29,01 | 27,69 | 27,69 | 29,84 | 131K | 57 |
27/08/2024 | -16,10% | -5,46 | 28,46 | 33,57 | 27,05 | 33,57 | 615K | 241 |
26/08/2024 | -5,75% | -2,07 | 33,92 | 34,95 | 32,46 | 34,95 | 174K | 56 |
23/08/2024 | 5,88% | 2,00 | 35,99 | 33,31 | 33,31 | 36,45 | 87K | 48 |
22/08/2024 | 0,06% | 0,02 | 33,99 | 33,65 | 31,92 | 34,50 | 266K | 58 |
21/08/2024 | 1,19% | 0,40 | 33,97 | 33,91 | 32,61 | 33,99 | 111K | 53 |
20/08/2024 | 7,18% | 2,25 | 33,57 | 31,63 | 30,46 | 34,29 | 257K | 79 |
19/08/2024 | -4,74% | -1,56 | 31,32 | 32,88 | 30,40 | 34,59 | 147K | 100 |
16/08/2024 | 4,71% | 1,48 | 32,88 | 31,15 | 29,00 | 32,90 | 357K | 220 |
15/08/2024 | 0,35% | 0,11 | 31,40 | 31,61 | 30,09 | 32,34 | 271K | 99 |
14/08/2024 | 16,28% | 4,38 | 31,29 | 26,73 | 26,73 | 31,62 | 682K | 207 |
13/08/2024 | 5,32% | 1,36 | 26,91 | 25,44 | 24,85 | 27,96 | 651K | 131 |
12/08/2024 | -17,47% | -5,41 | 25,55 | 30,87 | 25,14 | 30,87 | 581K | 295 |
09/08/2024 | 1,67% | 0,51 | 30,96 | 29,49 | 28,01 | 32,27 | 955K | 931 |
08/08/2024 | -23,86% | -9,54 | 30,45 | 37,99 | 27,01 | 38,04 | 2M | 399 |
07/08/2024 | 41,76% | 11,78 | 39,99 | 38,91 | 34,50 | 42,03 | 2M | 561 |
06/08/2024 | 91,64% | 13,49 | 28,21 | 21,88 | 21,00 | 29,40 | 3M | 608 |
05/08/2024 | -18,13% | -3,26 | 14,72 | 16,60 | 14,72 | 16,60 | 269K | 80 |
02/08/2024 | -3,85% | -0,72 | 17,98 | 18,60 | 16,92 | 18,90 | 267K | 122 |
01/08/2024 | 4,00% | 0,72 | 18,70 | 17,90 | 17,90 | 22,93 | 1M | 299 |
31/07/2024 | 23,07% | 3,37 | 17,98 | 14,82 | 13,56 | 17,98 | 523K | 233 |
30/07/2024 | 34,04% | 3,71 | 14,61 | 11,00 | 11,00 | 16,88 | 519K | 349 |
29/07/2024 | 9,88% | 0,98 | 10,90 | 10,03 | 9,90 | 11,11 | 261K | 266 |
26/07/2024 | 6,32% | 0,59 | 9,92 | 9,59 | 9,50 | 9,92 | 147K | 119 |
25/07/2024 | 7,99% | 0,69 | 9,33 | 8,53 | 8,39 | 9,34 | 158K | 75 |
24/07/2024 | 4,10% | 0,34 | 8,64 | 8,54 | 8,49 | 9,55 | 157K | 86 |
23/07/2024 | 4,93% | 0,39 | 8,30 | 7,93 | 7,89 | 8,35 | 9K | 11 |
22/07/2024 | 4,91% | 0,37 | 7,91 | 7,87 | 7,74 | 7,91 | 39K | 17 |
19/07/2024 | 1,21% | 0,09 | 7,54 | 7,40 | 7,40 | 7,58 | 26K | 6 |
18/07/2024 | 1,50% | 0,11 | 7,45 | 7,37 | 7,29 | 7,74 | 37K | 221 |
17/07/2024 | 2,51% | 0,18 | 7,34 | 7,22 | 7,11 | 7,36 | 3K | 6 |
16/07/2024 | 6,23% | 0,42 | 7,16 | 6,74 | 6,74 | 7,16 | 18K | 7 |
15/07/2024 | 5,15% | 0,33 | 6,74 | 6,55 | 6,41 | 6,74 | 5K | 11 |
12/07/2024 | 4,40% | 0,27 | 6,41 | 6,20 | 6,20 | 6,41 | 4K | 32 |
11/07/2024 | 9,06% | 0,51 | 6,14 | 5,90 | 5,90 | 6,31 | 20K | 43 |
10/07/2024 | -2,93% | -0,17 | 5,63 | 5,73 | 5,63 | 5,78 | 3K | 11 |
09/07/2024 | 1,58% | 0,09 | 5,80 | 5,65 | 5,65 | 5,86 | 25K | 12 |
08/07/2024 | 2,33% | 0,13 | 5,71 | 5,59 | 5,59 | 5,75 | 5K | 14 |
05/07/2024 | -2,62% | -0,15 | 5,58 | 5,72 | 5,55 | 5,72 | 7K | 28 |
04/07/2024 | -2,22% | -0,13 | 5,73 | 5,74 | 5,67 | 5,84 | 486 | 10 |
03/07/2024 | -3,46% | -0,21 | 5,86 | 6,08 | 5,76 | 6,08 | 3K | 14 |
02/07/2024 | -1,30% | -0,08 | 6,07 | 6,15 | 6,07 | 6,16 | 2K | 5 |
01/07/2024 | 2,16% | 0,13 | 6,15 | 6,02 | 5,47 | 6,15 | 15K | 24 |
28/06/2024 | 3,79% | 0,22 | 6,02 | 5,72 | 5,72 | 6,02 | 10K | 20 |
27/06/2024 | 3,02% | 0,17 | 5,80 | 5,89 | 5,63 | 5,89 | 109 | 6 |
26/06/2024 | 0,36% | 0,02 | 5,63 | 5,61 | 5,50 | 5,77 | 836 | 27 |
25/06/2024 | -1,92% | -0,11 | 5,61 | 5,87 | 5,54 | 5,87 | 5K | 17 |
24/06/2024 | -3,54% | -0,21 | 5,72 | 5,94 | 5,72 | 5,94 | 4K | 16 |
21/06/2024 | -3,89% | -0,24 | 5,93 | 6,17 | 5,91 | 6,17 | 8K | 8 |
20/06/2024 | 7,30% | 0,42 | 6,17 | 5,75 | 5,75 | 6,25 | 9K | 18 |
19/06/2024 | -1,37% | -0,08 | 5,75 | 5,83 | 5,51 | 6,20 | 7K | 19 |
18/06/2024 | -1,19% | -0,07 | 5,83 | 5,90 | 5,72 | 5,94 | 2K | 24 |
17/06/2024 | -1,67% | -0,10 | 5,90 | 6,43 | 5,81 | 6,43 | 32K | 38 |
14/06/2024 | -7,12% | -0,46 | 6,00 | 6,46 | 6,00 | 6,46 | 10K | 19 |
13/06/2024 | -3,44% | -0,23 | 6,46 | 6,80 | 6,39 | 6,80 | 379 | 7 |
12/06/2024 | 4,04% | 0,26 | 6,69 | 6,79 | 6,68 | 6,79 | 8K | 5 |
11/06/2024 | -4,32% | -0,29 | 6,43 | 6,72 | 6,43 | 6,72 | 4K | 5 |
10/06/2024 | -0,74% | -0,05 | 6,72 | 6,79 | 6,72 | 6,79 | 766 | 4 |
07/06/2024 | -1,17% | -0,08 | 6,77 | 6,71 | 6,71 | 6,82 | 2K | 8 |
06/06/2024 | -2,28% | -0,16 | 6,85 | 6,92 | 6,78 | 6,92 | 150 | 3 |
05/06/2024 | 4,63% | 0,31 | 7,01 | 6,77 | 6,77 | 7,03 | 18K | 7 |
04/06/2024 | 0,90% | 0,06 | 6,70 | 6,80 | 6,69 | 6,80 | 14K | 3 |
03/06/2024 | -1,19% | -0,08 | 6,64 | 6,68 | 6,64 | 6,68 | 13K | 5 |
31/05/2024 | 1,82% | 0,12 | 6,72 | 6,67 | 6,65 | 6,72 | 946 | 5 |
29/05/2024 | 1,23% | 0,08 | 6,60 | 6,52 | 6,52 | 6,61 | 2K | 6 |
28/05/2024 | 1,09% | 0,07 | 6,52 | 6,50 | 6,49 | 6,56 | 3K | 7 |
27/05/2024 | -1,83% | -0,12 | 6,45 | 6,08 | 6,08 | 6,53 | 1K | 5 |
24/05/2024 | 0,31% | 0,02 | 6,57 | 6,68 | 6,57 | 6,69 | 5K | 6 |
23/05/2024 | 1,55% | 0,10 | 6,55 | 6,68 | 6,55 | 6,68 | 1K | 4 |
22/05/2024 | 0,00% | 0,00 | 6,45 | 6,42 | 6,41 | 6,60 | 2K | 14 |
21/05/2024 | -3,44% | -0,23 | 6,45 | 6,56 | 6,45 | 6,56 | 2K | 9 |
20/05/2024 | -0,45% | -0,03 | 6,68 | 6,69 | 6,64 | 6,79 | 9K | 20 |
17/05/2024 | 1,36% | 0,09 | 6,71 | 6,62 | 6,62 | 6,71 | 93 | 2 |
16/05/2024 | -0,30% | -0,02 | 6,62 | 6,78 | 6,56 | 6,78 | 3K | 9 |
15/05/2024 | -4,18% | -0,29 | 6,64 | 6,95 | 6,64 | 6,95 | 275 | 8 |
14/05/2024 | 6,78% | 0,44 | 6,93 | 6,46 | 6,46 | 6,93 | 32K | 11 |
13/05/2024 | -3,99% | -0,27 | 6,49 | 6,70 | 6,49 | 6,70 | 272 | 6 |
10/05/2024 | -0,59% | -0,04 | 6,76 | 6,80 | 6,75 | 6,86 | 2K | 7 |
09/05/2024 | - | - | 6,80 | 6,70 | 6,66 | 6,80 | 3K | 11 |
Date,Open,High,Low,Close,Volume
13-Nov-24,53.48,54.13,51.05,51.66,4366304
12-Nov-24,57.91,57.91,52.32,52.43,5816087
11-Nov-24,55.85,59.45,55.68,58.32,4840246
08-Nov-24,52.30,56.84,51.46,55.28,1487408
07-Nov-24,51.17,53.28,49.15,52.30,1059990
06-Nov-24,44.99,52.48,41.00,50.67,2014469
05-Nov-24,44.49,45.05,42.10,45.00,829805
04-Nov-24,41.35,43.88,40.04,43.36,933161
01-Nov-24,37.26,41.36,37.15,41.36,977588
31-Oct-24,37.98,38.55,36.25,37.36,106667
30-Oct-24,39.16,39.43,37.59,38.00,182279
29-Oct-24,36.77,37.88,35.76,37.88,193986
28-Oct-24,36.91,37.44,36.04,36.60,286722
25-Oct-24,36.12,37.18,35.84,36.91,257987
24-Oct-24,34.58,36.45,34.58,36.12,382570
23-Oct-24,35.31,36.11,34.62,35.29,395141
22-Oct-24,36.45,37.36,34.92,35.50,790995
21-Oct-24,44.77,44.77,35.60,37.80,1214271
18-Oct-24,35.19,38.70,35.19,38.70,279813
17-Oct-24,35.45,35.50,34.59,34.84,51575
16-Oct-24,35.70,35.84,35.09,35.09,108170
15-Oct-24,33.90,36.06,33.90,36.06,473663
14-Oct-24,34.75,34.80,33.45,34.23,222148
11-Oct-24,35.68,35.68,34.64,35.00,76557
10-Oct-24,35.36,36.41,34.95,36.41,66474
09-Oct-24,35.01,36.76,35.01,36.05,30506
08-Oct-24,34.44,35.40,34.00,35.04,33962
07-Oct-24,36.52,36.68,34.23,34.44,222939
04-Oct-24,38.00,38.00,36.53,36.99,41173
03-Oct-24,36.75,37.28,36.44,36.44,161439
02-Oct-24,37.09,37.24,35.90,36.75,75131
01-Oct-24,39.67,39.67,35.54,36.39,462448
30-Sep-24,39.72,40.49,38.29,40.49,42085
27-Sep-24,39.05,40.30,39.05,39.72,54646
26-Sep-24,39.95,40.00,37.76,37.76,66738
25-Sep-24,39.95,39.95,36.69,38.92,125264
24-Sep-24,39.90,41.48,39.28,39.55,228387
23-Sep-24,37.55,40.03,36.88,39.85,142318
20-Sep-24,36.09,37.36,34.58,36.76,46743
19-Sep-24,35.22,36.69,35.04,36.09,101963
18-Sep-24,34.86,35.44,34.35,34.80,41872
17-Sep-24,34.59,34.80,33.90,34.17,22583
16-Sep-24,34.37,34.37,31.86,34.37,23554
13-Sep-24,34.47,34.71,33.41,34.02,63559
12-Sep-24,31.27,33.85,31.27,33.54,185024
11-Sep-24,30.38,30.81,29.73,30.69,8093
10-Sep-24,32.08,32.08,30.12,30.45,24621
09-Sep-24,32.19,33.39,30.58,31.68,272921
06-Sep-24,30.18,32.85,30.18,32.85,518855
05-Sep-24,30.36,31.38,29.73,30.66,118961
04-Sep-24,25.97,31.05,25.73,30.53,496456
03-Sep-24,29.41,29.41,26.49,26.49,265291
02-Sep-24,30.20,30.20,29.11,29.11,25530
30-Aug-24,29.31,30.20,28.98,29.11,52510
29-Aug-24,29.70,30.21,28.18,29.31,71905
28-Aug-24,27.69,29.84,27.69,29.01,130927
27-Aug-24,33.57,33.57,27.05,28.46,615016
26-Aug-24,34.95,34.95,32.46,33.92,173929
23-Aug-24,33.31,36.45,33.31,35.99,87223
22-Aug-24,33.65,34.50,31.92,33.99,265857
21-Aug-24,33.91,33.99,32.61,33.97,110527
20-Aug-24,31.63,34.29,30.46,33.57,256635
19-Aug-24,32.88,34.59,30.40,31.32,147375
16-Aug-24,31.15,32.90,29.00,32.88,356783
15-Aug-24,31.61,32.34,30.09,31.40,271305
14-Aug-24,26.73,31.62,26.73,31.29,682391
13-Aug-24,25.44,27.96,24.85,26.91,651137
12-Aug-24,30.87,30.87,25.14,25.55,580800
09-Aug-24,29.49,32.27,28.01,30.96,955367
08-Aug-24,37.99,38.04,27.01,30.45,1721355
07-Aug-24,38.91,42.03,34.50,39.99,2070686
06-Aug-24,21.88,29.40,21.00,28.21,2953874
05-Aug-24,16.60,16.60,14.72,14.72,269035
02-Aug-24,18.60,18.90,16.92,17.98,266627
01-Aug-24,17.90,22.93,17.90,18.70,1128148
31-Jul-24,14.82,17.98,13.56,17.98,522876
30-Jul-24,11.00,16.88,11.00,14.61,518757
29-Jul-24,10.03,11.11,9.90,10.90,261407
26-Jul-24,9.59,9.92,9.50,9.92,147160
25-Jul-24,8.53,9.34,8.39,9.33,158190
24-Jul-24,8.54,9.55,8.49,8.64,156625
23-Jul-24,7.93,8.35,7.89,8.30,8639
22-Jul-24,7.87,7.91,7.74,7.91,38507
19-Jul-24,7.40,7.58,7.40,7.54,26196
18-Jul-24,7.37,7.74,7.29,7.45,37405
17-Jul-24,7.22,7.36,7.11,7.34,3465
16-Jul-24,6.74,7.16,6.74,7.16,17929
15-Jul-24,6.55,6.74,6.41,6.74,4515
12-Jul-24,6.20,6.41,6.20,6.41,3567
11-Jul-24,5.90,6.31,5.90,6.14,20135
10-Jul-24,5.73,5.78,5.63,5.63,2951
09-Jul-24,5.65,5.86,5.65,5.80,25198
08-Jul-24,5.59,5.75,5.59,5.71,4530
05-Jul-24,5.72,5.72,5.55,5.58,6933
04-Jul-24,5.74,5.84,5.67,5.73,486
03-Jul-24,6.08,6.08,5.76,5.86,3179
02-Jul-24,6.15,6.16,6.07,6.07,1570
01-Jul-24,6.02,6.15,5.47,6.15,15372
28-Jun-24,5.72,6.02,5.72,6.02,10247
27-Jun-24,5.89,5.89,5.63,5.80,109
26-Jun-24,5.61,5.77,5.50,5.63,836
25-Jun-24,5.87,5.87,5.54,5.61,5463
24-Jun-24,5.94,5.94,5.72,5.72,4457
21-Jun-24,6.17,6.17,5.91,5.93,8251
20-Jun-24,5.75,6.25,5.75,6.17,8864
19-Jun-24,5.83,6.20,5.51,5.75,6544
18-Jun-24,5.90,5.94,5.72,5.83,1571
17-Jun-24,6.43,6.43,5.81,5.90,31861
14-Jun-24,6.46,6.46,6.00,6.00,9586
13-Jun-24,6.80,6.80,6.39,6.46,379
12-Jun-24,6.79,6.79,6.68,6.69,7812
11-Jun-24,6.72,6.72,6.43,6.43,4108
10-Jun-24,6.79,6.79,6.72,6.72,766
07-Jun-24,6.71,6.82,6.71,6.77,1599
06-Jun-24,6.92,6.92,6.78,6.85,150
05-Jun-24,6.77,7.03,6.77,7.01,17501
04-Jun-24,6.80,6.80,6.69,6.70,13811
03-Jun-24,6.68,6.68,6.64,6.64,13160
31-May-24,6.67,6.72,6.65,6.72,946
29-May-24,6.52,6.61,6.52,6.60,1930
28-May-24,6.50,6.56,6.49,6.52,3250
27-May-24,6.08,6.53,6.08,6.45,1084
24-May-24,6.68,6.69,6.57,6.57,4839
23-May-24,6.68,6.68,6.55,6.55,1481
22-May-24,6.42,6.60,6.41,6.45,2439
21-May-24,6.56,6.56,6.45,6.45,1801
20-May-24,6.69,6.79,6.64,6.68,9343
17-May-24,6.62,6.71,6.62,6.71,93
16-May-24,6.78,6.78,6.56,6.62,3162
15-May-24,6.95,6.95,6.64,6.64,275
14-May-24,6.46,6.93,6.46,6.93,32281
13-May-24,6.70,6.70,6.49,6.49,272
10-May-24,6.80,6.86,6.75,6.76,1637
09-May-24,6.70,6.80,6.66,6.80,3147
*exoneração de responsabilidade e termos de uso