ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1MN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20234,38%0,317,387,227,017,3814K19
07/12/2023-3,42%-0,257,077,476,997,473K15
06/12/2023-3,56%-0,277,327,757,327,9911K26
05/12/2023-2,19%-0,177,597,767,497,7633K19
04/12/20238,23%0,597,767,326,977,8052K56
01/12/202315,65%0,977,176,186,187,2545K37
30/11/2023-4,62%-0,306,206,506,206,6110K31
29/11/202313,44%0,776,505,835,806,5032K29
28/11/2023-4,98%-0,305,736,125,676,1347K41
27/11/2023-6,51%-0,426,036,535,986,535K37
24/11/2023-3,73%-0,256,456,306,226,494K22
23/11/20233,72%0,246,706,596,286,7022312
22/11/20231,41%0,096,466,506,466,55325
21/11/2023-5,91%-0,406,376,806,376,8064617
20/11/20232,89%0,196,776,496,426,775K11
17/11/20230,15%0,016,586,576,456,804K25
16/11/20232,98%0,196,576,296,206,6512K31
14/11/202312,52%0,716,385,955,956,4322K37
13/11/2023-2,58%-0,155,675,705,675,959K20
10/11/2023-1,02%-0,065,825,905,515,9017K24
09/11/2023-10,37%-0,685,886,275,886,4415K48
08/11/20233,14%0,206,566,706,206,7416K18
07/11/2023-2,90%-0,196,366,446,266,9735K47
06/11/202320,40%1,116,555,615,616,5555K48
03/11/202311,93%0,585,444,964,965,7835K98
01/11/2023-33,52%-2,454,866,904,846,9380K170
31/10/2023-4,44%-0,347,317,487,317,822K28
30/10/202314,69%0,987,656,936,937,6521K39
27/10/2023-3,05%-0,216,676,706,616,833K10
26/10/20231,93%0,136,886,626,626,932K10
25/10/2023-1,32%-0,096,756,976,756,971787
24/10/20231,63%0,116,846,576,576,842K10
23/10/2023-4,54%-0,326,736,906,717,0010K17
20/10/2023-0,70%-0,057,057,106,907,102K13
19/10/20231,00%0,077,107,076,957,2034K12
18/10/2023-0,42%-0,037,037,066,957,187K15
17/10/20233,82%0,267,066,816,817,075K17
16/10/20231,34%0,096,806,856,656,852K11
13/10/2023-0,30%-0,026,716,876,556,8741718
11/10/2023-3,86%-0,276,736,756,737,152K16
10/10/20234,48%0,307,006,616,617,119K24
09/10/2023-0,45%-0,036,706,876,626,8713K23
06/10/2023-3,44%-0,246,736,966,736,9635811
05/10/20232,20%0,156,976,856,757,012K11
04/10/20231,94%0,136,826,826,656,822248
03/10/2023-3,88%-0,276,696,886,657,082K22
02/10/2023-3,87%-0,286,967,396,957,396K14
29/09/20231,12%0,087,247,327,247,427K7
28/09/20230,99%0,077,167,246,957,248K16
27/09/20237,59%0,507,096,516,517,1113K22
26/09/2023-5,72%-0,406,597,006,507,0012K49
25/09/2023-6,55%-0,496,997,366,997,3611K25
22/09/2023-2,60%-0,207,487,607,487,609K8
21/09/2023-4,12%-0,337,688,107,608,101007
20/09/20237,23%0,548,018,007,828,0911K62
19/09/20232,89%0,217,477,277,277,9556K49
18/09/2023-3,59%-0,277,267,377,267,5812K16
15/09/20236,51%0,467,537,076,987,6816K30
14/09/20233,51%0,247,077,097,027,2810K30
13/09/2023-2,71%-0,196,837,176,757,189K21
12/09/20233,08%0,217,026,816,797,0879113
11/09/2023-5,15%-0,376,817,196,757,2518K50
08/09/2023-2,84%-0,217,187,546,807,5435K64
06/09/2023-1,47%-0,117,397,497,347,6233K34
05/09/2023-3,85%-0,307,507,807,297,8514K39
04/09/20231,17%0,097,807,707,667,851K19
01/09/2023-3,50%-0,287,718,157,718,1546K41
31/08/20235,13%0,397,997,697,698,079K20
30/08/20230,93%0,077,607,507,367,6014K32
29/08/2023-2,84%-0,227,537,467,468,0312K26
28/08/20232,38%0,187,757,707,637,9017K52
25/08/20232,57%0,197,577,667,277,6610K25
24/08/20231,79%0,137,387,387,277,5335K21
23/08/2023-3,33%-0,257,257,656,807,7154K95
22/08/2023-7,52%-0,617,508,017,508,0437K88
21/08/2023-4,70%-0,408,118,698,108,6920K32
18/08/2023-2,52%-0,228,518,738,488,732K16
17/08/20232,22%0,198,738,648,518,799K17
16/08/20230,47%0,048,548,398,398,822K12
15/08/2023-4,82%-0,438,508,758,478,7712K24
14/08/2023-1,87%-0,178,939,298,879,4515K24
11/08/20230,89%0,089,109,418,919,4116K19
10/08/20234,52%0,399,028,758,509,72233K113
09/08/20233,35%0,288,638,358,318,6433K30
08/08/2023-2,91%-0,258,358,598,178,594K34
07/08/20236,04%0,498,608,088,088,608K32
04/08/2023-2,64%-0,228,118,338,018,4649K67
03/08/2023-3,25%-0,288,338,618,198,80130K94
02/08/2023-12,41%-1,228,619,818,159,81157K162
01/08/202318,15%1,519,838,628,329,8348K68
31/07/2023-3,37%-0,298,328,618,329,1523K45
28/07/20235,77%0,478,618,148,148,7311K33
27/07/2023-4,80%-0,418,148,858,148,8518K39
26/07/20230,59%0,058,558,508,368,554K11
25/07/2023-2,75%-0,248,508,748,358,9519K37
24/07/2023-4,38%-0,408,749,148,739,158K23
21/07/2023-0,54%-0,059,149,408,949,509K33
20/07/20233,14%0,289,198,958,959,3763K52
19/07/202313,36%1,058,917,857,829,3394K107
18/07/2023-3,91%-0,327,868,337,798,50106K103
17/07/2023-8,71%-0,788,188,968,158,9643K136
14/07/2023-9,77%-0,978,969,578,939,5732K53
13/07/2023-0,70%-0,079,939,859,8510,137K6
12/07/2023-0,79%-0,0810,009,879,8710,347K24
11/07/2023-0,30%-0,0310,0810,4910,0310,545K16
10/07/2023-4,62%-0,4910,1110,6010,1110,6076317
07/07/20230,38%0,0410,6010,3510,2510,6613K6
06/07/2023-3,03%-0,3310,5610,8910,5610,893523
05/07/20231,78%0,1910,8910,7110,5111,259K37
04/07/2023-5,56%-0,6310,7011,3010,5011,306K19
03/07/20235,49%0,5911,3310,969,6911,335K22
30/06/2023-2,10%-0,2310,7410,7310,6511,027K16
29/06/20233,49%0,3710,9710,9010,3911,0212K17
28/06/20234,74%0,4810,6010,0010,0010,6013K11
27/06/20235,75%0,5510,129,589,3010,2018K24
26/06/202311,93%1,029,578,788,779,5838K47
23/06/2023-2,40%-0,218,558,958,559,0037K43
22/06/2023-6,91%-0,658,769,428,559,5548K75
21/06/2023-7,11%-0,729,4110,349,4010,3440K46
20/06/2023-5,06%-0,5410,1310,7010,1310,8721K28
19/06/2023-2,29%-0,2510,6710,5110,3710,9221K19
16/06/20230,18%0,0210,9211,0110,5711,012K14
15/06/2023-1,00%-0,1110,9011,0110,5911,0414K23
14/06/20235,66%0,5911,0110,8910,7911,6555K69
13/06/202316,16%1,4510,428,968,9610,77433K171
12/06/20231,47%0,138,979,008,759,1713K36
09/06/2023-2,54%-0,238,849,078,629,07122K103
07/06/20233,19%0,289,079,228,859,2338K69
06/06/2023-7,86%-0,758,799,448,759,44199K147
05/06/2023-4,50%-0,459,549,999,4210,19134K96
02/06/20231,73%0,179,9910,089,6010,0975K40
01/06/2023-2,39%-0,249,8210,039,4510,1039K50
31/05/2023-0,40%-0,0410,0610,109,9210,308K24
30/05/2023--10,1010,2410,0610,3115K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito