Cotação atual, histórico e gráfico do papel: L1MN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 4,38% | 0,31 | 7,38 | 7,22 | 7,01 | 7,38 | 14K | 19 |
07/12/2023 | -3,42% | -0,25 | 7,07 | 7,47 | 6,99 | 7,47 | 3K | 15 |
06/12/2023 | -3,56% | -0,27 | 7,32 | 7,75 | 7,32 | 7,99 | 11K | 26 |
05/12/2023 | -2,19% | -0,17 | 7,59 | 7,76 | 7,49 | 7,76 | 33K | 19 |
04/12/2023 | 8,23% | 0,59 | 7,76 | 7,32 | 6,97 | 7,80 | 52K | 56 |
01/12/2023 | 15,65% | 0,97 | 7,17 | 6,18 | 6,18 | 7,25 | 45K | 37 |
30/11/2023 | -4,62% | -0,30 | 6,20 | 6,50 | 6,20 | 6,61 | 10K | 31 |
29/11/2023 | 13,44% | 0,77 | 6,50 | 5,83 | 5,80 | 6,50 | 32K | 29 |
28/11/2023 | -4,98% | -0,30 | 5,73 | 6,12 | 5,67 | 6,13 | 47K | 41 |
27/11/2023 | -6,51% | -0,42 | 6,03 | 6,53 | 5,98 | 6,53 | 5K | 37 |
24/11/2023 | -3,73% | -0,25 | 6,45 | 6,30 | 6,22 | 6,49 | 4K | 22 |
|
23/11/2023 | 3,72% | 0,24 | 6,70 | 6,59 | 6,28 | 6,70 | 223 | 12 |
22/11/2023 | 1,41% | 0,09 | 6,46 | 6,50 | 6,46 | 6,55 | 32 | 5 |
21/11/2023 | -5,91% | -0,40 | 6,37 | 6,80 | 6,37 | 6,80 | 646 | 17 |
20/11/2023 | 2,89% | 0,19 | 6,77 | 6,49 | 6,42 | 6,77 | 5K | 11 |
17/11/2023 | 0,15% | 0,01 | 6,58 | 6,57 | 6,45 | 6,80 | 4K | 25 |
16/11/2023 | 2,98% | 0,19 | 6,57 | 6,29 | 6,20 | 6,65 | 12K | 31 |
14/11/2023 | 12,52% | 0,71 | 6,38 | 5,95 | 5,95 | 6,43 | 22K | 37 |
13/11/2023 | -2,58% | -0,15 | 5,67 | 5,70 | 5,67 | 5,95 | 9K | 20 |
10/11/2023 | -1,02% | -0,06 | 5,82 | 5,90 | 5,51 | 5,90 | 17K | 24 |
09/11/2023 | -10,37% | -0,68 | 5,88 | 6,27 | 5,88 | 6,44 | 15K | 48 |
08/11/2023 | 3,14% | 0,20 | 6,56 | 6,70 | 6,20 | 6,74 | 16K | 18 |
07/11/2023 | -2,90% | -0,19 | 6,36 | 6,44 | 6,26 | 6,97 | 35K | 47 |
06/11/2023 | 20,40% | 1,11 | 6,55 | 5,61 | 5,61 | 6,55 | 55K | 48 |
03/11/2023 | 11,93% | 0,58 | 5,44 | 4,96 | 4,96 | 5,78 | 35K | 98 |
01/11/2023 | -33,52% | -2,45 | 4,86 | 6,90 | 4,84 | 6,93 | 80K | 170 |
31/10/2023 | -4,44% | -0,34 | 7,31 | 7,48 | 7,31 | 7,82 | 2K | 28 |
30/10/2023 | 14,69% | 0,98 | 7,65 | 6,93 | 6,93 | 7,65 | 21K | 39 |
27/10/2023 | -3,05% | -0,21 | 6,67 | 6,70 | 6,61 | 6,83 | 3K | 10 |
26/10/2023 | 1,93% | 0,13 | 6,88 | 6,62 | 6,62 | 6,93 | 2K | 10 |
25/10/2023 | -1,32% | -0,09 | 6,75 | 6,97 | 6,75 | 6,97 | 178 | 7 |
24/10/2023 | 1,63% | 0,11 | 6,84 | 6,57 | 6,57 | 6,84 | 2K | 10 |
23/10/2023 | -4,54% | -0,32 | 6,73 | 6,90 | 6,71 | 7,00 | 10K | 17 |
20/10/2023 | -0,70% | -0,05 | 7,05 | 7,10 | 6,90 | 7,10 | 2K | 13 |
19/10/2023 | 1,00% | 0,07 | 7,10 | 7,07 | 6,95 | 7,20 | 34K | 12 |
18/10/2023 | -0,42% | -0,03 | 7,03 | 7,06 | 6,95 | 7,18 | 7K | 15 |
17/10/2023 | 3,82% | 0,26 | 7,06 | 6,81 | 6,81 | 7,07 | 5K | 17 |
16/10/2023 | 1,34% | 0,09 | 6,80 | 6,85 | 6,65 | 6,85 | 2K | 11 |
13/10/2023 | -0,30% | -0,02 | 6,71 | 6,87 | 6,55 | 6,87 | 417 | 18 |
11/10/2023 | -3,86% | -0,27 | 6,73 | 6,75 | 6,73 | 7,15 | 2K | 16 |
10/10/2023 | 4,48% | 0,30 | 7,00 | 6,61 | 6,61 | 7,11 | 9K | 24 |
09/10/2023 | -0,45% | -0,03 | 6,70 | 6,87 | 6,62 | 6,87 | 13K | 23 |
06/10/2023 | -3,44% | -0,24 | 6,73 | 6,96 | 6,73 | 6,96 | 358 | 11 |
05/10/2023 | 2,20% | 0,15 | 6,97 | 6,85 | 6,75 | 7,01 | 2K | 11 |
04/10/2023 | 1,94% | 0,13 | 6,82 | 6,82 | 6,65 | 6,82 | 224 | 8 |
03/10/2023 | -3,88% | -0,27 | 6,69 | 6,88 | 6,65 | 7,08 | 2K | 22 |
02/10/2023 | -3,87% | -0,28 | 6,96 | 7,39 | 6,95 | 7,39 | 6K | 14 |
29/09/2023 | 1,12% | 0,08 | 7,24 | 7,32 | 7,24 | 7,42 | 7K | 7 |
28/09/2023 | 0,99% | 0,07 | 7,16 | 7,24 | 6,95 | 7,24 | 8K | 16 |
27/09/2023 | 7,59% | 0,50 | 7,09 | 6,51 | 6,51 | 7,11 | 13K | 22 |
26/09/2023 | -5,72% | -0,40 | 6,59 | 7,00 | 6,50 | 7,00 | 12K | 49 |
25/09/2023 | -6,55% | -0,49 | 6,99 | 7,36 | 6,99 | 7,36 | 11K | 25 |
22/09/2023 | -2,60% | -0,20 | 7,48 | 7,60 | 7,48 | 7,60 | 9K | 8 |
21/09/2023 | -4,12% | -0,33 | 7,68 | 8,10 | 7,60 | 8,10 | 100 | 7 |
20/09/2023 | 7,23% | 0,54 | 8,01 | 8,00 | 7,82 | 8,09 | 11K | 62 |
19/09/2023 | 2,89% | 0,21 | 7,47 | 7,27 | 7,27 | 7,95 | 56K | 49 |
18/09/2023 | -3,59% | -0,27 | 7,26 | 7,37 | 7,26 | 7,58 | 12K | 16 |
15/09/2023 | 6,51% | 0,46 | 7,53 | 7,07 | 6,98 | 7,68 | 16K | 30 |
14/09/2023 | 3,51% | 0,24 | 7,07 | 7,09 | 7,02 | 7,28 | 10K | 30 |
13/09/2023 | -2,71% | -0,19 | 6,83 | 7,17 | 6,75 | 7,18 | 9K | 21 |
12/09/2023 | 3,08% | 0,21 | 7,02 | 6,81 | 6,79 | 7,08 | 791 | 13 |
11/09/2023 | -5,15% | -0,37 | 6,81 | 7,19 | 6,75 | 7,25 | 18K | 50 |
08/09/2023 | -2,84% | -0,21 | 7,18 | 7,54 | 6,80 | 7,54 | 35K | 64 |
06/09/2023 | -1,47% | -0,11 | 7,39 | 7,49 | 7,34 | 7,62 | 33K | 34 |
05/09/2023 | -3,85% | -0,30 | 7,50 | 7,80 | 7,29 | 7,85 | 14K | 39 |
04/09/2023 | 1,17% | 0,09 | 7,80 | 7,70 | 7,66 | 7,85 | 1K | 19 |
01/09/2023 | -3,50% | -0,28 | 7,71 | 8,15 | 7,71 | 8,15 | 46K | 41 |
31/08/2023 | 5,13% | 0,39 | 7,99 | 7,69 | 7,69 | 8,07 | 9K | 20 |
30/08/2023 | 0,93% | 0,07 | 7,60 | 7,50 | 7,36 | 7,60 | 14K | 32 |
29/08/2023 | -2,84% | -0,22 | 7,53 | 7,46 | 7,46 | 8,03 | 12K | 26 |
28/08/2023 | 2,38% | 0,18 | 7,75 | 7,70 | 7,63 | 7,90 | 17K | 52 |
25/08/2023 | 2,57% | 0,19 | 7,57 | 7,66 | 7,27 | 7,66 | 10K | 25 |
24/08/2023 | 1,79% | 0,13 | 7,38 | 7,38 | 7,27 | 7,53 | 35K | 21 |
23/08/2023 | -3,33% | -0,25 | 7,25 | 7,65 | 6,80 | 7,71 | 54K | 95 |
22/08/2023 | -7,52% | -0,61 | 7,50 | 8,01 | 7,50 | 8,04 | 37K | 88 |
21/08/2023 | -4,70% | -0,40 | 8,11 | 8,69 | 8,10 | 8,69 | 20K | 32 |
18/08/2023 | -2,52% | -0,22 | 8,51 | 8,73 | 8,48 | 8,73 | 2K | 16 |
17/08/2023 | 2,22% | 0,19 | 8,73 | 8,64 | 8,51 | 8,79 | 9K | 17 |
16/08/2023 | 0,47% | 0,04 | 8,54 | 8,39 | 8,39 | 8,82 | 2K | 12 |
15/08/2023 | -4,82% | -0,43 | 8,50 | 8,75 | 8,47 | 8,77 | 12K | 24 |
14/08/2023 | -1,87% | -0,17 | 8,93 | 9,29 | 8,87 | 9,45 | 15K | 24 |
11/08/2023 | 0,89% | 0,08 | 9,10 | 9,41 | 8,91 | 9,41 | 16K | 19 |
10/08/2023 | 4,52% | 0,39 | 9,02 | 8,75 | 8,50 | 9,72 | 233K | 113 |
09/08/2023 | 3,35% | 0,28 | 8,63 | 8,35 | 8,31 | 8,64 | 33K | 30 |
08/08/2023 | -2,91% | -0,25 | 8,35 | 8,59 | 8,17 | 8,59 | 4K | 34 |
07/08/2023 | 6,04% | 0,49 | 8,60 | 8,08 | 8,08 | 8,60 | 8K | 32 |
04/08/2023 | -2,64% | -0,22 | 8,11 | 8,33 | 8,01 | 8,46 | 49K | 67 |
03/08/2023 | -3,25% | -0,28 | 8,33 | 8,61 | 8,19 | 8,80 | 130K | 94 |
02/08/2023 | -12,41% | -1,22 | 8,61 | 9,81 | 8,15 | 9,81 | 157K | 162 |
01/08/2023 | 18,15% | 1,51 | 9,83 | 8,62 | 8,32 | 9,83 | 48K | 68 |
31/07/2023 | -3,37% | -0,29 | 8,32 | 8,61 | 8,32 | 9,15 | 23K | 45 |
28/07/2023 | 5,77% | 0,47 | 8,61 | 8,14 | 8,14 | 8,73 | 11K | 33 |
27/07/2023 | -4,80% | -0,41 | 8,14 | 8,85 | 8,14 | 8,85 | 18K | 39 |
26/07/2023 | 0,59% | 0,05 | 8,55 | 8,50 | 8,36 | 8,55 | 4K | 11 |
25/07/2023 | -2,75% | -0,24 | 8,50 | 8,74 | 8,35 | 8,95 | 19K | 37 |
24/07/2023 | -4,38% | -0,40 | 8,74 | 9,14 | 8,73 | 9,15 | 8K | 23 |
21/07/2023 | -0,54% | -0,05 | 9,14 | 9,40 | 8,94 | 9,50 | 9K | 33 |
20/07/2023 | 3,14% | 0,28 | 9,19 | 8,95 | 8,95 | 9,37 | 63K | 52 |
19/07/2023 | 13,36% | 1,05 | 8,91 | 7,85 | 7,82 | 9,33 | 94K | 107 |
18/07/2023 | -3,91% | -0,32 | 7,86 | 8,33 | 7,79 | 8,50 | 106K | 103 |
17/07/2023 | -8,71% | -0,78 | 8,18 | 8,96 | 8,15 | 8,96 | 43K | 136 |
14/07/2023 | -9,77% | -0,97 | 8,96 | 9,57 | 8,93 | 9,57 | 32K | 53 |
13/07/2023 | -0,70% | -0,07 | 9,93 | 9,85 | 9,85 | 10,13 | 7K | 6 |
12/07/2023 | -0,79% | -0,08 | 10,00 | 9,87 | 9,87 | 10,34 | 7K | 24 |
11/07/2023 | -0,30% | -0,03 | 10,08 | 10,49 | 10,03 | 10,54 | 5K | 16 |
10/07/2023 | -4,62% | -0,49 | 10,11 | 10,60 | 10,11 | 10,60 | 763 | 17 |
07/07/2023 | 0,38% | 0,04 | 10,60 | 10,35 | 10,25 | 10,66 | 13K | 6 |
06/07/2023 | -3,03% | -0,33 | 10,56 | 10,89 | 10,56 | 10,89 | 352 | 3 |
05/07/2023 | 1,78% | 0,19 | 10,89 | 10,71 | 10,51 | 11,25 | 9K | 37 |
04/07/2023 | -5,56% | -0,63 | 10,70 | 11,30 | 10,50 | 11,30 | 6K | 19 |
03/07/2023 | 5,49% | 0,59 | 11,33 | 10,96 | 9,69 | 11,33 | 5K | 22 |
30/06/2023 | -2,10% | -0,23 | 10,74 | 10,73 | 10,65 | 11,02 | 7K | 16 |
29/06/2023 | 3,49% | 0,37 | 10,97 | 10,90 | 10,39 | 11,02 | 12K | 17 |
28/06/2023 | 4,74% | 0,48 | 10,60 | 10,00 | 10,00 | 10,60 | 13K | 11 |
27/06/2023 | 5,75% | 0,55 | 10,12 | 9,58 | 9,30 | 10,20 | 18K | 24 |
26/06/2023 | 11,93% | 1,02 | 9,57 | 8,78 | 8,77 | 9,58 | 38K | 47 |
23/06/2023 | -2,40% | -0,21 | 8,55 | 8,95 | 8,55 | 9,00 | 37K | 43 |
22/06/2023 | -6,91% | -0,65 | 8,76 | 9,42 | 8,55 | 9,55 | 48K | 75 |
21/06/2023 | -7,11% | -0,72 | 9,41 | 10,34 | 9,40 | 10,34 | 40K | 46 |
20/06/2023 | -5,06% | -0,54 | 10,13 | 10,70 | 10,13 | 10,87 | 21K | 28 |
19/06/2023 | -2,29% | -0,25 | 10,67 | 10,51 | 10,37 | 10,92 | 21K | 19 |
16/06/2023 | 0,18% | 0,02 | 10,92 | 11,01 | 10,57 | 11,01 | 2K | 14 |
15/06/2023 | -1,00% | -0,11 | 10,90 | 11,01 | 10,59 | 11,04 | 14K | 23 |
14/06/2023 | 5,66% | 0,59 | 11,01 | 10,89 | 10,79 | 11,65 | 55K | 69 |
13/06/2023 | 16,16% | 1,45 | 10,42 | 8,96 | 8,96 | 10,77 | 433K | 171 |
12/06/2023 | 1,47% | 0,13 | 8,97 | 9,00 | 8,75 | 9,17 | 13K | 36 |
09/06/2023 | -2,54% | -0,23 | 8,84 | 9,07 | 8,62 | 9,07 | 122K | 103 |
07/06/2023 | 3,19% | 0,28 | 9,07 | 9,22 | 8,85 | 9,23 | 38K | 69 |
06/06/2023 | -7,86% | -0,75 | 8,79 | 9,44 | 8,75 | 9,44 | 199K | 147 |
05/06/2023 | -4,50% | -0,45 | 9,54 | 9,99 | 9,42 | 10,19 | 134K | 96 |
02/06/2023 | 1,73% | 0,17 | 9,99 | 10,08 | 9,60 | 10,09 | 75K | 40 |
01/06/2023 | -2,39% | -0,24 | 9,82 | 10,03 | 9,45 | 10,10 | 39K | 50 |
31/05/2023 | -0,40% | -0,04 | 10,06 | 10,10 | 9,92 | 10,30 | 8K | 24 |
30/05/2023 | - | - | 10,10 | 10,24 | 10,06 | 10,31 | 15K | 22 |
Date,Open,High,Low,Close,Volume
08-Dec-23,7.22,7.38,7.01,7.38,13610
07-Dec-23,7.47,7.47,6.99,7.07,3383
06-Dec-23,7.75,7.99,7.32,7.32,10752
05-Dec-23,7.76,7.76,7.49,7.59,33160
04-Dec-23,7.32,7.80,6.97,7.76,52105
01-Dec-23,6.18,7.25,6.18,7.17,45070
30-Nov-23,6.50,6.61,6.20,6.20,10412
29-Nov-23,5.83,6.50,5.80,6.50,31824
28-Nov-23,6.12,6.13,5.67,5.73,46926
27-Nov-23,6.53,6.53,5.98,6.03,4553
24-Nov-23,6.30,6.49,6.22,6.45,3988
23-Nov-23,6.59,6.70,6.28,6.70,223
22-Nov-23,6.50,6.55,6.46,6.46,32
21-Nov-23,6.80,6.80,6.37,6.37,646
20-Nov-23,6.49,6.77,6.42,6.77,5409
17-Nov-23,6.57,6.80,6.45,6.58,4071
16-Nov-23,6.29,6.65,6.20,6.57,12340
14-Nov-23,5.95,6.43,5.95,6.38,21879
13-Nov-23,5.70,5.95,5.67,5.67,9254
10-Nov-23,5.90,5.90,5.51,5.82,16796
09-Nov-23,6.27,6.44,5.88,5.88,15432
08-Nov-23,6.70,6.74,6.20,6.56,16064
07-Nov-23,6.44,6.97,6.26,6.36,35363
06-Nov-23,5.61,6.55,5.61,6.55,54636
03-Nov-23,4.96,5.78,4.96,5.44,35289
01-Nov-23,6.90,6.93,4.84,4.86,80216
31-Oct-23,7.48,7.82,7.31,7.31,2211
30-Oct-23,6.93,7.65,6.93,7.65,20885
27-Oct-23,6.70,6.83,6.61,6.67,2808
26-Oct-23,6.62,6.93,6.62,6.88,1785
25-Oct-23,6.97,6.97,6.75,6.75,178
24-Oct-23,6.57,6.84,6.57,6.84,1746
23-Oct-23,6.90,7.00,6.71,6.73,9571
20-Oct-23,7.10,7.10,6.90,7.05,2439
19-Oct-23,7.07,7.20,6.95,7.10,33559
18-Oct-23,7.06,7.18,6.95,7.03,7154
17-Oct-23,6.81,7.07,6.81,7.06,4517
16-Oct-23,6.85,6.85,6.65,6.80,1630
13-Oct-23,6.87,6.87,6.55,6.71,417
11-Oct-23,6.75,7.15,6.73,6.73,1721
10-Oct-23,6.61,7.11,6.61,7.00,8783
09-Oct-23,6.87,6.87,6.62,6.70,12670
06-Oct-23,6.96,6.96,6.73,6.73,358
05-Oct-23,6.85,7.01,6.75,6.97,1709
04-Oct-23,6.82,6.82,6.65,6.82,224
03-Oct-23,6.88,7.08,6.65,6.69,1998
02-Oct-23,7.39,7.39,6.95,6.96,6440
29-Sep-23,7.32,7.42,7.24,7.24,6858
28-Sep-23,7.24,7.24,6.95,7.16,8196
27-Sep-23,6.51,7.11,6.51,7.09,12649
26-Sep-23,7.00,7.00,6.50,6.59,11934
25-Sep-23,7.36,7.36,6.99,6.99,11353
22-Sep-23,7.60,7.60,7.48,7.48,8916
21-Sep-23,8.10,8.10,7.60,7.68,100
20-Sep-23,8.00,8.09,7.82,8.01,11235
19-Sep-23,7.27,7.95,7.27,7.47,56420
18-Sep-23,7.37,7.58,7.26,7.26,11577
15-Sep-23,7.07,7.68,6.98,7.53,15534
14-Sep-23,7.09,7.28,7.02,7.07,10301
13-Sep-23,7.17,7.18,6.75,6.83,9102
12-Sep-23,6.81,7.08,6.79,7.02,791
11-Sep-23,7.19,7.25,6.75,6.81,18301
08-Sep-23,7.54,7.54,6.80,7.18,34658
06-Sep-23,7.49,7.62,7.34,7.39,33028
05-Sep-23,7.80,7.85,7.29,7.50,14250
04-Sep-23,7.70,7.85,7.66,7.80,1016
01-Sep-23,8.15,8.15,7.71,7.71,46269
31-Aug-23,7.69,8.07,7.69,7.99,8900
30-Aug-23,7.50,7.60,7.36,7.60,14151
29-Aug-23,7.46,8.03,7.46,7.53,11578
28-Aug-23,7.70,7.90,7.63,7.75,17236
25-Aug-23,7.66,7.66,7.27,7.57,9598
24-Aug-23,7.38,7.53,7.27,7.38,34954
23-Aug-23,7.65,7.71,6.80,7.25,54247
22-Aug-23,8.01,8.04,7.50,7.50,37393
21-Aug-23,8.69,8.69,8.10,8.11,19909
18-Aug-23,8.73,8.73,8.48,8.51,2323
17-Aug-23,8.64,8.79,8.51,8.73,9367
16-Aug-23,8.39,8.82,8.39,8.54,2493
15-Aug-23,8.75,8.77,8.47,8.50,11827
14-Aug-23,9.29,9.45,8.87,8.93,14952
11-Aug-23,9.41,9.41,8.91,9.10,15832
10-Aug-23,8.75,9.72,8.50,9.02,232850
09-Aug-23,8.35,8.64,8.31,8.63,33037
08-Aug-23,8.59,8.59,8.17,8.35,3565
07-Aug-23,8.08,8.60,8.08,8.60,8342
04-Aug-23,8.33,8.46,8.01,8.11,49173
03-Aug-23,8.61,8.80,8.19,8.33,130405
02-Aug-23,9.81,9.81,8.15,8.61,157440
01-Aug-23,8.62,9.83,8.32,9.83,48119
31-Jul-23,8.61,9.15,8.32,8.32,22837
28-Jul-23,8.14,8.73,8.14,8.61,11157
27-Jul-23,8.85,8.85,8.14,8.14,17592
26-Jul-23,8.50,8.55,8.36,8.55,3800
25-Jul-23,8.74,8.95,8.35,8.50,18688
24-Jul-23,9.14,9.15,8.73,8.74,7559
21-Jul-23,9.40,9.50,8.94,9.14,8801
20-Jul-23,8.95,9.37,8.95,9.19,63326
19-Jul-23,7.85,9.33,7.82,8.91,93614
18-Jul-23,8.33,8.50,7.79,7.86,105900
17-Jul-23,8.96,8.96,8.15,8.18,43174
14-Jul-23,9.57,9.57,8.93,8.96,31622
13-Jul-23,9.85,10.13,9.85,9.93,6981
12-Jul-23,9.87,10.34,9.87,10.00,6949
11-Jul-23,10.49,10.54,10.03,10.08,4683
10-Jul-23,10.60,10.60,10.11,10.11,763
07-Jul-23,10.35,10.66,10.25,10.60,12924
06-Jul-23,10.89,10.89,10.56,10.56,352
05-Jul-23,10.71,11.25,10.51,10.89,8971
04-Jul-23,11.30,11.30,10.50,10.70,5756
03-Jul-23,10.96,11.33,9.69,11.33,5492
30-Jun-23,10.73,11.02,10.65,10.74,7446
29-Jun-23,10.90,11.02,10.39,10.97,12203
28-Jun-23,10.00,10.60,10.00,10.60,13240
27-Jun-23,9.58,10.20,9.30,10.12,17831
26-Jun-23,8.78,9.58,8.77,9.57,38022
23-Jun-23,8.95,9.00,8.55,8.55,37379
22-Jun-23,9.42,9.55,8.55,8.76,48129
21-Jun-23,10.34,10.34,9.40,9.41,40489
20-Jun-23,10.70,10.87,10.13,10.13,21310
19-Jun-23,10.51,10.92,10.37,10.67,21146
16-Jun-23,11.01,11.01,10.57,10.92,2252
15-Jun-23,11.01,11.04,10.59,10.90,14239
14-Jun-23,10.89,11.65,10.79,11.01,55158
13-Jun-23,8.96,10.77,8.96,10.42,432968
12-Jun-23,9.00,9.17,8.75,8.97,12599
09-Jun-23,9.07,9.07,8.62,8.84,122218
07-Jun-23,9.22,9.23,8.85,9.07,38117
06-Jun-23,9.44,9.44,8.75,8.79,199112
05-Jun-23,9.99,10.19,9.42,9.54,133777
02-Jun-23,10.08,10.09,9.60,9.99,74858
01-Jun-23,10.03,10.10,9.45,9.82,38640
31-May-23,10.10,10.30,9.92,10.06,7750
30-May-23,10.24,10.31,10.06,10.10,14966
*exoneração de responsabilidade e termos de uso