papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1MN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,75%0,4965,9465,0064,5465,948K4
22/07/2021-2,30%-1,5465,4565,8765,3165,8715K3
21/07/20211,27%0,8466,9967,6266,8567,626K7
19/07/20210,53%0,3566,1564,9064,9066,153K17
16/07/2021-2,29%-1,5465,8066,8565,8066,852K2
14/07/2021-2,72%-1,8867,3467,5567,3467,554K47
13/07/2021-0,94%-0,6669,2269,0669,0672,01346K15
12/07/20210,00%0,0069,8869,8869,8869,88691
08/07/2021-0,27%-0,1969,8870,6869,8870,6839K3
06/07/20210,40%0,2870,0770,0770,0770,07701
01/07/20212,66%1,8169,7969,6569,6569,791K4
30/06/20210,53%0,3667,9867,9867,9867,982K1
29/06/2021-1,01%-0,6967,6267,6267,6267,626761
28/06/2021-1,85%-1,2968,3168,8768,1868,8725K61
25/06/20211,77%1,2169,6068,3968,3969,606K3
24/06/2021-0,87%-0,6068,3968,1768,1768,3969K2
23/06/2021-1,44%-1,0168,9968,8768,8768,992K2
22/06/2021-0,91%-0,6470,0070,6470,0070,646K37
21/06/2021-1,45%-1,0470,6470,6470,6470,644K1
17/06/2021-3,58%-2,6671,6871,7571,6871,829K65
16/06/2021-1,25%-0,9474,3474,3474,3474,346K1
15/06/20210,21%0,1675,2875,2875,2875,284K55
14/06/2021-2,56%-1,9775,1276,0875,1276,084552
11/06/20210,06%0,0577,0977,0977,0977,097701
10/06/20210,97%0,7477,0477,0477,0477,042K1
08/06/20212,28%1,7076,3075,5875,5876,495K15
07/06/20210,38%0,2874,6074,4774,4074,6010K3
04/06/20212,09%1,5274,3275,2874,2575,285K17
02/06/20210,39%0,2872,8072,8072,8072,807K1
01/06/202114,20%9,0272,5271,5071,5073,064K23
31/05/2021-12,26%-8,8763,5061,5161,5170,005K8
28/05/2021-3,69%-2,7772,3772,3772,3772,374K1
27/05/2021-0,50%-0,3875,1475,3275,0975,322K22
25/05/2021-1,36%-1,0475,5275,2875,2075,522K24
24/05/20210,00%0,0076,5676,5676,5676,562K1
21/05/20211,06%0,8076,5676,3276,3276,561K19
20/05/2021-0,21%-0,1675,7675,7675,7675,76751
19/05/2021-1,22%-0,9475,9276,3275,6876,32106K249
17/05/20210,67%0,5176,8676,8676,8676,862K1
14/05/20210,87%0,6676,3576,3576,3576,352K1
13/05/20212,56%1,8975,6973,8073,8075,6915K3
11/05/2021-0,94%-0,7073,8073,1573,1573,8015K4
10/05/20212,59%1,8874,5074,5074,3575,1023K4
07/05/20211,06%0,7672,6271,8571,8573,159K3
06/05/20214,91%3,3671,8668,7668,7671,869242
05/05/2021-4,02%-2,8768,5069,6568,5069,654K4
03/05/20212,50%1,7471,3771,1571,1571,372K2
30/04/2021-1,07%-0,7569,6368,7068,7069,632K2
29/04/20212,18%1,5070,3870,2570,2570,383K3
28/04/2021-2,71%-1,9268,8870,7068,8870,70128K6
27/04/2021-0,42%-0,3070,8071,4770,1571,4775K6
26/04/2021-1,59%-1,1571,1071,5570,8071,5518K7
23/04/20211,62%1,1572,2572,0072,0072,2515K2
22/04/20210,92%0,6571,1071,9571,1071,957112
20/04/2021-0,21%-0,1570,4570,6068,9170,60220K11
19/04/2021-0,98%-0,7070,6072,4570,6072,4513K3
16/04/20210,42%0,3071,3071,3070,9571,3579K14
15/04/2021-2,61%-1,9071,0072,3071,0072,3097K6
14/04/20210,00%0,0072,9073,2072,9073,2089K5
13/04/2021-0,82%-0,6072,9073,0071,7073,0061K7
12/04/20210,48%0,3573,5073,1573,1573,8020K4
09/04/20210,83%0,6073,1573,5573,1573,559542
08/04/2021-3,78%-2,8572,5572,8572,5073,2579K9
06/04/20210,09%0,0775,4075,4075,4075,403011
05/04/20211,11%0,8375,3374,5074,5075,3984K9
01/04/2021-0,89%-0,6774,5074,5574,4074,559K4
31/03/2021-0,77%-0,5875,1775,6575,1775,6529K4
30/03/2021-0,37%-0,2875,7575,7075,7075,753782
29/03/20211,64%1,2376,0375,6275,6276,257K4
26/03/2021-0,40%-0,3074,8074,8074,8074,8022K1
24/03/2021-0,66%-0,5075,1075,1075,1075,10751
23/03/2021-4,73%-3,7575,6076,7075,1576,7020K4
22/03/20212,45%1,9079,3578,7578,7579,359482
19/03/2021-1,78%-1,4077,4577,4577,4577,452321
16/03/2021-0,81%-0,6478,8578,8578,8578,858K1
15/03/20214,59%3,4979,4979,8579,4979,8524K2
11/03/2021-3,92%-3,1076,0078,0076,0078,00139K5
10/03/2021-1,43%-1,1579,1080,2578,6080,25213K9
09/03/2021-0,37%-0,3080,2584,3080,2584,30371K25
08/03/20214,92%3,7880,5577,0077,0080,5565K6
05/03/20213,05%2,2776,7775,5074,4576,77172K96
04/03/2021-4,55%-3,5574,5074,6574,5074,65118K7
03/03/20216,63%4,8578,0574,0873,2179,80531K22
02/03/20213,83%2,7073,2072,0071,5073,97134K10
01/03/20213,46%2,3670,5070,2569,6070,8367K9
26/02/20211,17%0,7968,1466,3566,3568,709K8
25/02/20210,45%0,3067,3568,0067,3568,00199K8
24/02/20211,98%1,3067,0567,1567,0567,1517K2
23/02/20210,00%0,0065,7564,9964,5066,0065K7
22/02/20212,16%1,3965,7565,7565,7565,7520K1
19/02/20210,02%0,0164,3663,3063,3064,3620K2
18/02/20210,94%0,6064,3566,9263,6566,92128K8
17/02/20210,47%0,3063,7563,4563,4563,753K2
12/02/20212,42%1,5063,4563,2961,9563,7050K13
11/02/2021-7,30%-4,8861,9560,8760,8762,2013K14
10/02/20215,66%3,5866,8366,8366,8366,8367K3
05/02/2021-0,83%-0,5363,2563,0063,0063,251K2
04/02/2021-2,25%-1,4763,7863,7863,7863,7864K1
01/02/2021-5,37%-3,7065,2565,2565,2565,251301
29/01/20216,08%3,9568,9568,9568,9468,957583
28/01/2021-22,89%-19,3065,0070,6063,9071,90198K19
27/01/202118,53%13,1884,3075,3575,3587,8897K14
26/01/202118,28%10,9971,1263,2063,2078,80602K26
22/01/20210,00%0,0060,1360,1360,1360,1312K1
21/01/20210,00%0,0060,1360,1360,1360,132K1
19/01/20213,96%2,2960,1360,1360,1360,1312K1
11/01/20212,26%1,2857,8457,8457,8457,8458K1
08/01/2021-0,28%-0,1656,5656,5656,5656,561131
07/01/20213,01%1,6656,7256,7256,7256,72561
06/01/20217,33%3,7655,0655,0655,0655,0655K1
04/01/20211,58%0,8051,3050,6950,6951,30102K4
30/12/20200,00%0,0050,5051,2950,5051,295K2
29/12/2020-3,75%-1,9750,5051,6950,5051,6913K4
28/12/20200,21%0,1152,4752,4752,4752,471041
21/12/2020-0,08%-0,0452,3652,3652,3652,363K1
18/12/2020-2,33%-1,2552,4052,4052,4052,403K3
16/12/20206,01%3,0453,6553,6553,6553,655361
10/12/2020-6,47%-3,5050,6153,2950,6153,2918K7
09/12/20200,06%0,0354,1153,3553,3554,111612
03/12/2020-1,13%-0,6254,0854,0854,0854,08541
17/11/20203,01%1,6054,7054,7054,7054,702K1
16/11/20202,15%1,1253,1053,1053,1053,1011K1
12/11/20202,14%1,0951,9851,9851,9851,98511
10/11/20200,00%0,0050,8950,8950,8950,8910K1
09/11/2020-1,13%-0,5850,8950,8950,8950,895081
05/11/20203,46%1,7251,4751,4751,4751,47511
30/10/2020-0,58%-0,2949,7549,7549,7549,75491
29/10/2020-4,45%-2,3350,0451,0850,0451,089K2
26/10/2020-2,84%-1,5352,3752,3752,3752,37521
22/10/2020-0,28%-0,1553,9053,9053,9053,90531
19/10/2020-7,10%-4,1354,0554,0554,0554,051081
02/10/20200,00%0,0058,1858,1858,1858,18581
30/09/20200,17%0,1058,1858,1858,1858,18581
29/09/2020--58,0858,3858,0858,381162


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito