ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,23%0,054,124,094,074,132M1.094
28/11/2023-1,45%-0,064,074,114,004,156M4.047
27/11/20230,49%0,024,134,114,014,132M1.157
24/11/2023-1,67%-0,074,114,194,054,191M562
23/11/20230,72%0,034,184,144,114,19893K487
22/11/20230,73%0,034,154,124,074,202M993
21/11/2023-1,67%-0,074,124,184,004,193M956
20/11/20235,28%0,214,193,953,904,202M1.389
17/11/20230,25%0,013,984,033,954,082M943
16/11/2023-7,03%-0,303,974,093,954,144M2.606
14/11/2023-0,70%-0,034,274,354,264,443M1.468
13/11/20230,70%0,034,304,264,194,372M1.213
10/11/20233,39%0,144,274,304,174,373M1.327
09/11/20230,73%0,034,134,244,074,311M1.216
08/11/2023-1,20%-0,054,104,174,034,221M810
07/11/20234,27%0,174,153,983,964,221M1.025
06/11/2023-2,69%-0,113,984,143,914,372M1.563
03/11/20235,14%0,204,094,024,004,171M1.181
01/11/20233,18%0,123,893,713,713,90503K491
31/10/20234,72%0,173,773,603,513,77468K369
30/10/20231,41%0,053,603,563,393,612M1.222
27/10/2023-6,08%-0,233,553,783,503,831M977
26/10/20232,72%0,103,783,673,663,79467K404
25/10/2023-4,91%-0,193,683,903,673,90431K421
24/10/20233,20%0,123,873,783,783,88516K386
23/10/2023-3,35%-0,133,753,823,753,941M590
20/10/20233,47%0,133,883,723,623,88641K690
19/10/20232,46%0,093,753,623,573,81831K537
18/10/2023-7,34%-0,293,663,953,663,952M677
17/10/2023-0,25%-0,013,954,013,954,09378K468
16/10/2023-1,25%-0,053,964,003,964,08188K163
13/10/2023-3,61%-0,154,014,124,014,16706K578
11/10/2023-0,24%-0,014,164,164,054,21341K259
10/10/20233,22%0,134,174,024,024,18866K857
09/10/20233,32%0,134,043,903,804,08438K387
06/10/2023-2,49%-0,103,913,993,883,99761K474
05/10/20230,00%0,004,014,003,994,11582K475
04/10/20232,04%0,084,013,993,934,09948K614
03/10/2023-4,61%-0,193,934,073,934,141M862
02/10/2023-1,67%-0,074,124,204,094,25750K800
29/09/20233,71%0,154,194,094,034,191M649
28/09/20234,94%0,194,043,853,834,04453K423
27/09/2023-5,41%-0,223,854,083,854,12478K343
26/09/20233,56%0,144,073,933,924,121M854
25/09/2023-3,20%-0,133,934,043,904,071M813
22/09/2023-1,69%-0,074,064,114,064,291M878
21/09/2023-3,50%-0,154,134,204,094,211M655
20/09/20233,63%0,154,284,174,164,332M1.720
19/09/20233,25%0,134,133,993,994,16811K693
18/09/20230,00%0,004,003,993,804,182M1.771
15/09/2023-3,61%-0,154,004,123,994,162M1.415
14/09/2023-0,24%-0,014,154,194,104,19686K635
13/09/2023-0,95%-0,044,164,204,164,32841K725
12/09/20230,24%0,014,204,204,144,28857K627
11/09/20231,70%0,074,194,124,074,22483K464
08/09/2023-2,37%-0,104,124,154,084,21402K551
06/09/20231,69%0,074,224,154,114,261M1.287
05/09/2023-1,43%-0,064,154,334,094,33957K1.192
04/09/20230,00%0,004,214,244,174,361M1.073
01/09/20231,45%0,064,214,134,134,352M1.248
31/08/2023-4,16%-0,184,154,344,134,361M1.239
30/08/20230,93%0,044,334,294,224,431M1.145
29/08/2023-0,23%-0,014,294,304,244,371M1.102
28/08/2023-0,23%-0,014,304,304,214,341M1.048
25/08/2023-5,48%-0,254,314,564,314,56900K870
24/08/2023-1,94%-0,094,564,614,514,67784K716
23/08/20230,43%0,024,654,604,524,682M1.371
22/08/20235,23%0,234,634,404,374,692M1.092
21/08/2023-1,12%-0,054,404,414,304,461M719
18/08/20230,91%0,044,454,484,284,531M857
17/08/2023-2,22%-0,104,414,584,334,593M1.560
16/08/2023-1,53%-0,074,514,534,484,752M877
15/08/20239,31%0,394,584,364,314,756M3.103
14/08/2023-8,91%-0,414,194,674,074,885M2.502
11/08/20235,50%0,244,604,384,384,604M2.204
10/08/20232,83%0,124,364,304,274,39990K1.210
09/08/2023-7,63%-0,354,244,594,244,593M2.074
08/08/2023-0,43%-0,024,594,594,464,662M2.069
07/08/20230,00%0,004,614,624,404,652M1.851
04/08/20231,99%0,094,614,504,494,64733K725
03/08/2023-0,44%-0,024,524,654,524,803M1.634
02/08/20230,44%0,024,544,514,484,581M1.427
01/08/2023-0,22%-0,014,524,454,444,631M1.078
31/07/20233,19%0,144,534,544,444,543M1.539
28/07/20230,92%0,044,394,404,374,542M783
27/07/2023-3,97%-0,184,354,604,354,631M755
26/07/2023-3,82%-0,184,534,714,494,732M654
25/07/20232,17%0,104,714,604,604,842M1.776
24/07/20230,66%0,034,614,624,594,822M1.618
21/07/20231,55%0,074,584,534,484,66771K708
20/07/2023-4,45%-0,214,514,724,494,732M1.985
19/07/20235,36%0,244,724,534,474,722M1.946
18/07/20232,28%0,104,484,394,284,583M1.235
17/07/20233,06%0,134,384,254,124,382M710
14/07/2023-4,92%-0,224,254,424,254,442M1.950
13/07/20232,52%0,114,474,384,364,571M839
12/07/20231,87%0,084,364,304,304,522M1.446
11/07/20230,23%0,014,284,274,114,291M679
10/07/20233,64%0,154,274,144,084,302M1.224
07/07/20233,78%0,154,123,973,974,151M562
06/07/2023-3,87%-0,163,974,053,954,101M774
05/07/20231,72%0,074,134,064,054,233M1.835
04/07/20231,00%0,044,064,023,954,182M1.197
03/07/20234,42%0,174,023,873,784,023M918
30/06/20231,05%0,043,853,873,793,961M826
29/06/20234,96%0,183,813,673,623,89839K792
28/06/2023-0,55%-0,023,633,603,523,751M1.110
27/06/2023-2,14%-0,083,653,793,623,861M1.394
26/06/2023-6,28%-0,253,734,003,734,041M974
23/06/2023-1,97%-0,083,984,063,894,082M1.330
22/06/2023-4,25%-0,184,064,173,954,172M885
21/06/20236,00%0,244,244,054,034,273M1.836
20/06/20234,44%0,174,003,833,814,072M1.877
19/06/20236,39%0,233,833,653,633,831M866
16/06/20233,45%0,123,603,503,503,692M706
15/06/20231,75%0,063,483,433,433,56810K826
14/06/2023-2,29%-0,083,423,553,293,562M1.703
13/06/2023-5,66%-0,213,503,653,443,702M1.058
12/06/2023-1,07%-0,043,713,753,593,762M1.460
09/06/20234,46%0,163,753,593,493,762M2.432
07/06/20234,66%0,163,593,473,463,651M974
06/06/20233,63%0,123,433,323,303,501M777
05/06/20233,12%0,103,313,213,213,361M940
02/06/20230,00%0,003,213,253,183,341M746
01/06/2023-0,62%-0,023,213,233,213,352M1.912
31/05/2023-1,22%-0,043,233,313,193,34835K827
30/05/2023-2,97%-0,103,273,343,253,411M870
29/05/20233,69%0,123,373,253,233,38891K1.146
26/05/20230,31%0,013,253,333,183,33656K611
25/05/20235,88%0,183,243,083,083,312M1.485
24/05/20230,66%0,023,062,982,953,10739K989
23/05/20230,66%0,023,043,033,003,141M1.444
22/05/20233,42%0,103,023,012,973,112M986
19/05/2023--2,922,972,923,02925K1.053


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito