ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,25%0,014,094,094,024,172M506
28/04/20252,51%0,104,083,963,964,082M763
25/04/2025-1,24%-0,053,984,033,914,084M1.322
24/04/20255,22%0,204,033,863,864,072M1.052
23/04/2025-0,52%-0,023,833,813,813,983M1.010
22/04/2025-0,26%-0,013,853,843,823,942M485
17/04/20252,93%0,113,863,753,713,993M862
16/04/20250,27%0,013,753,773,723,822M649
15/04/20250,00%0,003,743,743,663,804M610
14/04/20251,36%0,053,743,703,663,787M1.036
11/04/20251,93%0,073,693,613,563,707M737
10/04/20251,40%0,053,623,573,523,652M890
09/04/20256,25%0,213,573,333,333,622M807
08/04/2025-0,88%-0,033,363,373,273,464M1.252
07/04/2025-0,88%-0,033,393,353,203,392M1.168
04/04/2025-7,57%-0,283,423,653,393,663M1.362
03/04/20251,93%0,073,703,573,543,793M918
02/04/20251,11%0,043,633,603,603,703M794
01/04/2025-5,53%-0,213,593,783,343,7812M3.296
31/03/2025-2,06%-0,083,803,883,683,88973K620
28/03/20251,84%0,073,883,773,733,88619K418
27/03/20252,14%0,083,813,673,673,871M632
26/03/20252,19%0,083,733,683,683,74467K342
25/03/20254,58%0,163,653,513,463,69676K504
24/03/2025-0,29%-0,013,493,493,443,55500K362
21/03/2025-3,05%-0,113,503,603,503,62587K808
20/03/2025-2,17%-0,083,613,713,613,72425K269
19/03/20251,65%0,063,693,643,633,731M785
18/03/20250,83%0,033,633,633,603,742M945
17/03/2025-2,17%-0,083,603,603,603,752M877
14/03/20254,25%0,153,683,533,533,682M739
13/03/20250,86%0,033,533,493,443,532M1.543
12/03/20251,45%0,053,503,433,433,56569K382
11/03/20250,88%0,033,453,433,383,48873K855
10/03/2025-4,74%-0,173,423,513,423,593M1.635
07/03/20254,66%0,163,593,453,413,642M1.172
06/03/20253,94%0,133,433,313,243,533M1.686
05/03/2025-2,37%-0,083,303,373,303,38710K935
28/02/2025-2,03%-0,073,383,453,263,463M2.609
27/02/20251,47%0,053,453,373,373,491M1.741
26/02/2025-1,73%-0,063,403,493,373,523M1.793
25/02/2025-1,98%-0,073,463,513,443,541M1.255
24/02/2025-4,08%-0,153,533,603,483,702M1.561
21/02/20251,66%0,063,683,613,553,682M989
20/02/20250,56%0,023,623,603,563,63926K827
19/02/2025-5,26%-0,203,603,763,603,761M989
18/02/20250,26%0,013,803,793,663,813M1.768
17/02/20253,55%0,133,793,693,663,832M1.358
14/02/20255,48%0,193,663,483,443,662M920
13/02/20250,87%0,033,473,373,353,472M700
12/02/2025-3,10%-0,113,443,553,353,552M1.149
11/02/20252,31%0,083,553,503,413,555M1.912
10/02/2025-0,29%-0,013,473,393,393,562M1.005
07/02/20250,29%0,013,483,403,403,563M1.480
06/02/20253,27%0,113,473,353,323,49948K1.024
05/02/2025-3,17%-0,113,363,523,353,523M723
04/02/20250,87%0,033,473,433,383,492M2.132
03/02/20250,00%0,003,443,473,353,471M930
31/01/20251,47%0,053,443,413,363,471M1.014
30/01/20252,73%0,093,393,263,263,398M688
29/01/2025-1,79%-0,063,303,303,223,322M968
28/01/2025-0,59%-0,023,363,413,293,41612K527
27/01/20254,97%0,163,383,223,173,382M1.074
24/01/20250,31%0,013,223,163,163,307M1.659
23/01/20250,00%0,003,213,223,153,241M714
22/01/20250,00%0,003,213,243,133,253M1.678
21/01/2025-0,62%-0,023,213,243,133,272M1.085
20/01/20252,54%0,083,233,153,133,272M1.239
17/01/2025-3,67%-0,123,153,253,143,252M1.681
16/01/2025-3,25%-0,113,273,373,193,382M1.627
15/01/20257,30%0,233,383,083,083,382M1.696
14/01/20251,29%0,043,153,103,033,15981K804
13/01/20250,97%0,033,113,063,013,12961K974
10/01/2025-1,28%-0,043,083,103,063,12605K600
09/01/20250,65%0,023,123,143,043,14990K717
08/01/2025-0,32%-0,013,103,063,043,10761K752
07/01/2025-1,27%-0,043,113,193,103,191M864
06/01/20255,00%0,153,153,063,043,161M1.130
03/01/2025-3,85%-0,123,003,143,003,15895K606
02/01/2025-2,50%-0,083,123,203,043,201M1.510
30/12/20242,89%0,093,203,093,033,201M851
27/12/20240,65%0,023,113,143,083,16638K540
26/12/20240,98%0,033,093,063,003,122M2.896
23/12/2024-4,97%-0,163,063,173,063,202M2.094
20/12/202411,03%0,323,222,902,903,323M2.128
19/12/20246,23%0,172,902,702,702,983M2.576
18/12/2024-9,60%-0,292,732,962,732,973M1.578
17/12/20244,14%0,123,022,892,853,022M1.735
16/12/2024-3,01%-0,092,903,002,893,081M870
13/12/2024-2,92%-0,092,993,022,983,112M2.075
12/12/2024-6,38%-0,213,083,253,023,263M2.116
11/12/20242,17%0,073,293,223,153,352M1.589
10/12/20243,54%0,113,223,143,113,242M2.655
09/12/2024-1,89%-0,063,113,203,083,253M1.711
06/12/2024-1,55%-0,053,173,223,133,282M1.317
05/12/20241,26%0,043,223,193,193,322M2.515
04/12/2024-2,15%-0,073,183,303,173,323M1.843
03/12/20244,50%0,143,253,133,123,254M2.448
02/12/2024-8,26%-0,283,113,383,113,383M2.866
29/11/20247,62%0,243,393,102,993,394M2.832
28/11/2024-12,50%-0,453,153,633,153,634M1.732
27/11/2024-3,74%-0,143,603,743,603,781M904
26/11/20242,19%0,083,743,683,663,802M1.032
25/11/20242,23%0,083,663,623,613,661M650
22/11/20241,13%0,043,583,553,513,621M917
21/11/2024-2,75%-0,103,543,553,513,582M1.243
19/11/20240,00%0,003,643,643,573,652M1.949
18/11/202410,30%0,343,643,363,333,646M3.082
14/11/20240,92%0,033,303,213,213,363M1.257
13/11/2024-3,54%-0,123,273,373,273,413M2.150
12/11/20240,00%0,003,393,383,313,432M772
11/11/20246,60%0,213,393,173,123,402M1.167
08/11/2024-4,22%-0,143,183,323,133,333M1.627
07/11/2024-3,21%-0,113,323,443,303,501M850
06/11/20242,69%0,093,433,333,243,492M1.145
05/11/20241,52%0,053,343,263,233,361M1.191
04/11/20246,13%0,193,293,153,153,323M1.896
01/11/2024-6,34%-0,213,103,333,103,333M1.251
31/10/2024-2,65%-0,093,313,413,293,442M1.388
30/10/20240,00%0,003,403,353,353,512M1.240
29/10/2024-2,58%-0,093,403,453,343,511M788
28/10/20241,75%0,063,493,403,373,491M734
25/10/2024-0,58%-0,023,433,453,333,451M894
24/10/20247,81%0,253,453,233,163,451M946
23/10/2024-0,31%-0,013,203,193,133,25906K381
22/10/20240,31%0,013,213,223,173,26572K376
21/10/2024-0,93%-0,033,203,223,183,261M1.017
18/10/2024-2,12%-0,073,233,353,203,36930K761
17/10/2024-1,79%-0,063,303,353,253,35887K817
16/10/20244,02%0,133,363,233,233,361M898
15/10/20240,94%0,033,233,213,203,291M566
14/10/20240,63%0,023,203,163,153,25713K668
11/10/20243,25%0,103,183,113,033,282M1.389
10/10/2024--3,083,123,063,142M1.515


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar