ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-1,61%-0,074,274,404,244,402M1.198
27/05/2024-0,91%-0,044,344,434,234,432M888
24/05/20241,62%0,074,384,304,244,403M1.969
23/05/2024-1,15%-0,054,314,334,224,333M990
22/05/2024-2,24%-0,104,364,464,274,463M1.096
21/05/20241,83%0,084,464,354,334,472M986
20/05/2024-0,68%-0,034,384,354,274,402M1.168
17/05/2024-2,86%-0,134,414,534,394,531M579
16/05/20240,22%0,014,544,574,484,591M761
15/05/20244,14%0,184,534,354,304,543M1.387
14/05/20241,40%0,064,354,294,264,382M909
13/05/2024-3,60%-0,164,294,374,274,442M926
10/05/2024-0,89%-0,044,454,704,284,7711M2.812
09/05/20241,35%0,064,494,434,174,493M1.259
08/05/2024-1,56%-0,074,434,434,304,442M1.707
07/05/20242,27%0,104,504,434,364,543M941
06/05/2024-3,08%-0,144,404,524,394,57963K567
03/05/20244,85%0,214,544,384,384,559M1.357
02/05/20247,71%0,314,334,244,204,4511M3.318
30/04/2024-4,51%-0,194,024,264,004,282M1.354
29/04/2024-4,10%-0,184,214,324,204,443M817
26/04/20245,28%0,224,394,154,154,392M923
25/04/20242,96%0,124,174,053,904,171M745
24/04/20245,47%0,214,053,863,854,112M1.356
23/04/20241,86%0,073,843,773,723,87533K438
22/04/20242,72%0,103,773,703,633,77651K445
19/04/20242,23%0,083,673,623,613,77627K871
18/04/2024-0,83%-0,033,593,633,593,72960K436
17/04/2024-1,90%-0,073,623,733,573,753M604
16/04/2024-2,64%-0,103,693,803,643,803M1.575
15/04/2024-8,01%-0,333,794,123,774,123M1.447
12/04/2024-5,50%-0,244,124,304,114,321M848
11/04/2024-0,68%-0,034,364,404,264,41901K661
10/04/2024-2,01%-0,094,394,474,314,543M1.321
09/04/20240,45%0,024,484,554,464,561M695
08/04/20241,36%0,064,464,444,404,562M1.794
05/04/2024-1,12%-0,054,404,484,404,521M725
04/04/20240,00%0,004,454,454,454,581M735
03/04/2024-1,77%-0,084,454,584,414,582M1.021
02/04/2024-0,44%-0,024,534,594,414,643M1.973
01/04/2024-4,81%-0,234,554,924,504,943M2.871
28/03/20243,24%0,154,784,604,594,903M1.112
27/03/2024-0,64%-0,034,634,654,494,681M620
26/03/20240,43%0,024,664,644,604,71941K782
25/03/2024-1,07%-0,054,644,694,624,81773K581
22/03/20240,43%0,024,694,684,554,691M1.302
21/03/2024-2,10%-0,104,674,784,674,781M614
20/03/20242,14%0,104,774,644,624,77926K607
19/03/2024-0,43%-0,024,674,704,584,701M567
18/03/20241,96%0,094,694,684,574,691M903
15/03/2024-2,13%-0,104,604,704,454,723M1.008
14/03/2024-1,67%-0,084,704,784,634,881M805
13/03/20242,58%0,124,784,644,314,846M4.263
12/03/20244,72%0,214,664,474,474,672M996
11/03/2024-4,30%-0,204,454,654,454,682M1.349
08/03/20240,65%0,034,654,554,504,651M899
07/03/2024-0,86%-0,044,624,664,504,711M1.051
06/03/20241,75%0,084,664,574,474,663M2.255
05/03/20245,29%0,234,584,404,374,624M2.068
04/03/2024-7,25%-0,344,354,734,314,734M2.622
01/03/20241,74%0,084,694,634,524,692M2.489
29/02/2024-0,43%-0,024,614,564,404,614M2.059
28/02/20240,87%0,044,634,654,504,651M1.101
27/02/20246,50%0,284,594,334,334,643M1.456
26/02/20242,86%0,124,314,254,204,34742K514
23/02/2024-3,46%-0,154,194,354,144,412M1.251
22/02/2024-0,23%-0,014,344,374,284,433M862
21/02/2024-2,90%-0,134,354,504,304,563M1.503
20/02/20244,43%0,194,484,284,204,483M1.788
19/02/20243,37%0,144,294,194,134,312M1.685
16/02/20245,60%0,224,153,933,934,154M1.692
15/02/20240,26%0,013,933,923,863,961M674
14/02/20241,03%0,043,923,783,783,921M653
09/02/20241,31%0,053,883,823,813,891M643
08/02/2024-1,79%-0,073,833,903,733,902M839
07/02/20241,30%0,053,903,853,773,902M1.160
06/02/20241,32%0,053,853,813,783,882M1.084
05/02/2024-6,17%-0,253,804,043,804,043M1.909
02/02/20240,75%0,034,054,053,924,102M1.154
01/02/20241,01%0,044,023,953,944,062M1.397
31/01/20240,00%0,003,983,983,974,091M1.005
30/01/2024-0,75%-0,033,984,013,904,042M1.141
29/01/2024-1,72%-0,074,014,014,014,11775K640
26/01/2024-3,32%-0,144,084,234,084,242M1.399
25/01/2024-2,99%-0,134,224,384,214,382M1.082
24/01/2024-1,81%-0,084,354,504,294,554M1.329
23/01/20241,37%0,064,434,354,354,495M1.471
22/01/2024-3,53%-0,164,374,554,374,612M1.248
19/01/2024-1,52%-0,074,534,594,454,603M2.188
18/01/2024-0,22%-0,014,604,644,584,792M774
17/01/20241,32%0,064,614,564,454,644M1.387
16/01/2024-5,80%-0,284,554,814,554,832M1.086
15/01/2024-0,21%-0,014,834,794,754,831M1.354
12/01/20240,41%0,024,844,794,734,862M1.523
11/01/20240,42%0,024,824,834,664,832M1.293
10/01/2024-1,64%-0,084,804,934,784,931M949
09/01/2024-2,40%-0,124,884,874,834,963M2.259
08/01/20242,88%0,145,004,844,835,103M1.772
05/01/20240,62%0,034,864,854,765,011M874
04/01/2024-3,40%-0,174,835,044,835,042M2.081
03/01/2024-2,91%-0,155,005,255,005,253M1.730
02/01/2024-2,83%-0,155,155,325,145,322M2.267
28/12/20230,38%0,025,305,285,175,322M1.127
27/12/20231,54%0,085,285,255,165,363M1.133
26/12/2023-1,14%-0,065,205,265,155,281M1.055
22/12/20231,74%0,095,265,185,125,26627K534
21/12/20230,58%0,035,175,145,145,281M953
20/12/2023-0,19%-0,015,145,195,115,221M764
19/12/20230,98%0,055,155,105,105,252M1.185
18/12/20232,62%0,135,104,974,955,343M1.914
15/12/2023-1,39%-0,074,975,044,925,062M1.566
14/12/20231,20%0,065,044,984,955,103M1.857
13/12/20232,05%0,104,984,884,865,034M1.997
12/12/20231,04%0,054,884,834,704,984M2.592
11/12/20237,57%0,344,834,514,514,837M4.167
08/12/20234,18%0,184,494,294,244,492M1.601
07/12/20231,89%0,084,314,214,204,3611M1.895
06/12/20232,17%0,094,234,144,134,253M1.229
05/12/20232,73%0,114,144,004,004,153M1.949
04/12/2023-0,74%-0,034,034,093,924,092M1.389
01/12/2023-3,33%-0,144,064,194,024,194M1.844
30/11/20231,94%0,084,204,124,044,203M1.295
29/11/20231,23%0,054,124,094,074,132M1.094
28/11/2023-1,45%-0,064,074,114,004,156M4.047
27/11/20230,49%0,024,134,114,014,132M1.157
24/11/2023-1,67%-0,074,114,194,054,191M562
23/11/20230,72%0,034,184,144,114,19893K487
22/11/20230,73%0,034,154,124,074,202M993
21/11/2023-1,67%-0,074,124,184,004,193M956
20/11/20235,28%0,214,193,953,904,202M1.389
17/11/20230,25%0,013,984,033,954,082M943
16/11/2023-7,03%-0,303,974,093,954,144M2.606
14/11/2023-0,70%-0,034,274,354,264,443M1.468
13/11/2023--4,304,264,194,372M1.213


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito