Cotação atual, histórico e gráfico do papel: CSED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2025 | 3,28% | 0,17 | 5,35 | 5,15 | 5,10 | 5,36 | 2M | 1.882 |
| 13/10/2025 | 3,60% | 0,18 | 5,18 | 5,00 | 5,00 | 5,29 | 2M | 1.917 |
| 10/10/2025 | -0,99% | -0,05 | 5,00 | 4,98 | 4,98 | 5,14 | 1M | 1.579 |
| 09/10/2025 | -0,98% | -0,05 | 5,05 | 5,15 | 5,01 | 5,18 | 2M | 1.775 |
| 08/10/2025 | 4,08% | 0,20 | 5,10 | 4,95 | 4,95 | 5,14 | 2M | 1.767 |
| 07/10/2025 | -3,92% | -0,20 | 4,90 | 5,02 | 4,90 | 5,06 | 2M | 1.122 |
| 06/10/2025 | 3,03% | 0,15 | 5,10 | 4,94 | 4,92 | 5,13 | 3M | 2.233 |
|
|
| 03/10/2025 | 0,20% | 0,01 | 4,95 | 4,93 | 4,84 | 5,11 | 2M | 1.425 |
| 02/10/2025 | 1,23% | 0,06 | 4,94 | 4,82 | 4,82 | 4,99 | 3M | 2.899 |
| 01/10/2025 | -0,81% | -0,04 | 4,88 | 4,92 | 4,82 | 4,95 | 3M | 3.514 |
| 30/09/2025 | -0,61% | -0,03 | 4,92 | 5,02 | 4,87 | 5,02 | 919K | 474 |
| 29/09/2025 | 0,81% | 0,04 | 4,95 | 4,93 | 4,86 | 5,00 | 717K | 391 |
| 26/09/2025 | -0,81% | -0,04 | 4,91 | 4,98 | 4,80 | 4,98 | 1M | 621 |
| 25/09/2025 | -4,44% | -0,23 | 4,95 | 5,07 | 4,80 | 5,16 | 3M | 1.063 |
| 24/09/2025 | 4,44% | 0,22 | 5,18 | 4,92 | 4,91 | 5,23 | 4M | 1.284 |
| 23/09/2025 | 0,20% | 0,01 | 4,96 | 4,96 | 4,91 | 5,00 | 1M | 771 |
| 22/09/2025 | -2,94% | -0,15 | 4,95 | 5,05 | 4,93 | 5,09 | 2M | 979 |
| 19/09/2025 | 0,00% | 0,00 | 5,10 | 5,09 | 5,06 | 5,15 | 1M | 590 |
| 18/09/2025 | -0,97% | -0,05 | 5,10 | 5,14 | 5,04 | 5,20 | 1M | 618 |
| 17/09/2025 | 2,79% | 0,14 | 5,15 | 5,02 | 4,92 | 5,28 | 7M | 2.364 |
| 16/09/2025 | 6,14% | 0,29 | 5,01 | 4,75 | 4,71 | 5,01 | 4M | 1.313 |
| 15/09/2025 | 1,94% | 0,09 | 4,72 | 4,70 | 4,64 | 4,79 | 2M | 779 |
| 12/09/2025 | -1,70% | -0,08 | 4,63 | 4,66 | 4,62 | 4,69 | 602K | 359 |
| 11/09/2025 | 1,29% | 0,06 | 4,71 | 4,60 | 4,59 | 4,81 | 2M | 896 |
| 10/09/2025 | 1,97% | 0,09 | 4,65 | 4,56 | 4,55 | 4,66 | 2M | 1.282 |
| 09/09/2025 | -1,94% | -0,09 | 4,56 | 4,68 | 4,54 | 4,68 | 668K | 539 |
| 08/09/2025 | -0,85% | -0,04 | 4,65 | 4,73 | 4,58 | 4,74 | 2M | 726 |
| 05/09/2025 | 1,96% | 0,09 | 4,69 | 4,65 | 4,60 | 4,74 | 2M | 929 |
| 04/09/2025 | 4,07% | 0,18 | 4,60 | 4,42 | 4,42 | 4,63 | 3M | 1.301 |
| 03/09/2025 | -0,23% | -0,01 | 4,42 | 4,46 | 4,37 | 4,47 | 1M | 926 |
| 02/09/2025 | -3,90% | -0,18 | 4,43 | 4,55 | 4,43 | 4,61 | 2M | 766 |
| 01/09/2025 | -0,86% | -0,04 | 4,61 | 4,58 | 4,57 | 4,71 | 2M | 912 |
| 29/08/2025 | -1,06% | -0,05 | 4,65 | 4,66 | 4,63 | 4,76 | 2M | 758 |
| 28/08/2025 | 1,95% | 0,09 | 4,70 | 4,60 | 4,58 | 4,75 | 2M | 713 |
| 27/08/2025 | 0,22% | 0,01 | 4,61 | 4,60 | 4,54 | 4,64 | 1M | 786 |
| 26/08/2025 | -0,86% | -0,04 | 4,60 | 4,56 | 4,56 | 4,75 | 2M | 730 |
| 25/08/2025 | -1,07% | -0,05 | 4,64 | 4,71 | 4,56 | 4,76 | 2M | 995 |
| 22/08/2025 | 5,63% | 0,25 | 4,69 | 4,45 | 4,45 | 4,69 | 886K | 753 |
| 21/08/2025 | -1,11% | -0,05 | 4,44 | 4,48 | 4,40 | 4,54 | 980K | 644 |
| 20/08/2025 | 4,42% | 0,19 | 4,49 | 4,31 | 4,28 | 4,56 | 2M | 757 |
| 19/08/2025 | -6,52% | -0,30 | 4,30 | 4,63 | 4,24 | 4,64 | 5M | 1.273 |
| 18/08/2025 | -0,65% | -0,03 | 4,60 | 4,70 | 4,60 | 4,83 | 3M | 1.582 |
| 15/08/2025 | -10,10% | -0,52 | 4,63 | 5,15 | 4,57 | 5,15 | 4M | 1.624 |
| 14/08/2025 | 3,00% | 0,15 | 5,15 | 4,95 | 4,94 | 5,15 | 1M | 447 |
| 13/08/2025 | -1,77% | -0,09 | 5,00 | 5,10 | 4,94 | 5,10 | 1M | 934 |
| 12/08/2025 | 2,83% | 0,14 | 5,09 | 5,01 | 4,94 | 5,09 | 1M | 735 |
| 11/08/2025 | -1,98% | -0,10 | 4,95 | 5,08 | 4,95 | 5,10 | 1M | 494 |
| 08/08/2025 | -0,59% | -0,03 | 5,05 | 5,15 | 5,01 | 5,15 | 1M | 602 |
| 07/08/2025 | -0,78% | -0,04 | 5,08 | 5,18 | 5,04 | 5,18 | 2M | 870 |
| 06/08/2025 | 2,40% | 0,12 | 5,12 | 5,08 | 5,02 | 5,18 | 2M | 732 |
| 05/08/2025 | 1,01% | 0,05 | 5,00 | 5,08 | 4,93 | 5,09 | 1M | 1.020 |
| 04/08/2025 | -2,37% | -0,12 | 4,95 | 5,16 | 4,90 | 5,16 | 821K | 613 |
| 01/08/2025 | 0,00% | 0,00 | 5,07 | 5,15 | 5,01 | 5,15 | 2M | 1.220 |
| 31/07/2025 | 2,22% | 0,11 | 5,07 | 4,92 | 4,81 | 5,07 | 2M | 787 |
| 30/07/2025 | 5,98% | 0,28 | 4,96 | 4,67 | 4,65 | 4,96 | 2M | 774 |
| 29/07/2025 | -0,21% | -0,01 | 4,68 | 4,72 | 4,67 | 4,76 | 578K | 383 |
| 28/07/2025 | -3,89% | -0,19 | 4,69 | 4,91 | 4,66 | 5,00 | 947K | 817 |
| 25/07/2025 | -0,41% | -0,02 | 4,88 | 4,95 | 4,85 | 4,95 | 539K | 475 |
| 24/07/2025 | -0,41% | -0,02 | 4,90 | 4,88 | 4,80 | 4,90 | 767K | 436 |
| 23/07/2025 | 2,07% | 0,10 | 4,92 | 4,82 | 4,82 | 4,97 | 2M | 631 |
| 22/07/2025 | -0,62% | -0,03 | 4,82 | 4,85 | 4,82 | 4,96 | 1M | 917 |
| 21/07/2025 | 0,00% | 0,00 | 4,85 | 4,95 | 4,80 | 4,95 | 496K | 592 |
| 18/07/2025 | -2,41% | -0,12 | 4,85 | 4,93 | 4,85 | 4,99 | 2M | 1.163 |
| 17/07/2025 | 1,84% | 0,09 | 4,97 | 4,90 | 4,81 | 5,05 | 2M | 1.114 |
| 16/07/2025 | -1,61% | -0,08 | 4,88 | 4,90 | 4,78 | 4,90 | 541K | 346 |
| 15/07/2025 | 5,76% | 0,27 | 4,96 | 4,74 | 4,68 | 4,96 | 2M | 991 |
| 14/07/2025 | -2,29% | -0,11 | 4,69 | 4,85 | 4,62 | 4,85 | 3M | 1.405 |
| 11/07/2025 | -3,23% | -0,16 | 4,80 | 4,93 | 4,80 | 4,95 | 1M | 1.006 |
| 10/07/2025 | -1,20% | -0,06 | 4,96 | 4,94 | 4,92 | 5,01 | 1M | 931 |
| 09/07/2025 | -1,57% | -0,08 | 5,02 | 5,06 | 4,96 | 5,09 | 2M | 884 |
| 08/07/2025 | 0,99% | 0,05 | 5,10 | 5,01 | 5,01 | 5,10 | 1M | 1.026 |
| 07/07/2025 | -0,98% | -0,05 | 5,05 | 5,10 | 5,01 | 5,11 | 2M | 699 |
| 04/07/2025 | 0,59% | 0,03 | 5,10 | 5,05 | 5,00 | 5,13 | 4M | 1.088 |
| 03/07/2025 | 0,80% | 0,04 | 5,07 | 5,04 | 5,03 | 5,10 | 3M | 842 |
| 02/07/2025 | -2,33% | -0,12 | 5,03 | 5,15 | 4,97 | 5,15 | 3M | 1.083 |
| 01/07/2025 | 0,98% | 0,05 | 5,15 | 5,12 | 5,03 | 5,21 | 5M | 1.842 |
| 27/06/2025 | -1,92% | -0,10 | 5,10 | 5,20 | 5,07 | 5,20 | 2M | 1.092 |
| 26/06/2025 | -0,57% | -0,03 | 5,20 | 5,23 | 5,15 | 5,28 | 1M | 818 |
| 25/06/2025 | 2,35% | 0,12 | 5,23 | 5,10 | 5,07 | 5,25 | 2M | 1.996 |
| 24/06/2025 | -1,35% | -0,07 | 5,11 | 5,22 | 5,07 | 5,30 | 2M | 1.086 |
| 23/06/2025 | 0,19% | 0,01 | 5,18 | 5,22 | 5,04 | 5,22 | 1M | 753 |
| 20/06/2025 | -3,54% | -0,19 | 5,17 | 5,40 | 5,12 | 5,40 | 1M | 844 |
| 18/06/2025 | 0,94% | 0,05 | 5,36 | 5,34 | 5,28 | 5,39 | 888K | 675 |
| 17/06/2025 | 0,00% | 0,00 | 5,31 | 5,36 | 5,28 | 5,40 | 703K | 583 |
| 16/06/2025 | 2,12% | 0,11 | 5,31 | 5,18 | 5,18 | 5,38 | 1M | 908 |
| 13/06/2025 | -2,26% | -0,12 | 5,20 | 5,23 | 5,19 | 5,31 | 1M | 555 |
| 12/06/2025 | 2,90% | 0,15 | 5,32 | 5,17 | 5,12 | 5,32 | 1M | 670 |
| 11/06/2025 | -0,77% | -0,04 | 5,17 | 5,17 | 5,16 | 5,31 | 1M | 1.626 |
| 10/06/2025 | 1,36% | 0,07 | 5,21 | 5,14 | 5,10 | 5,28 | 4M | 1.065 |
| 09/06/2025 | 3,42% | 0,17 | 5,14 | 5,02 | 4,90 | 5,16 | 2M | 984 |
| 06/06/2025 | -2,17% | -0,11 | 4,97 | 5,10 | 4,93 | 5,15 | 3M | 1.984 |
| 05/06/2025 | -5,58% | -0,30 | 5,08 | 5,34 | 5,08 | 5,44 | 3M | 745 |
| 04/06/2025 | 0,75% | 0,04 | 5,38 | 5,39 | 5,31 | 5,40 | 2M | 1.345 |
| 03/06/2025 | 2,30% | 0,12 | 5,34 | 5,22 | 5,22 | 5,41 | 2M | 1.604 |
| 02/06/2025 | -1,14% | -0,06 | 5,22 | 5,33 | 5,13 | 5,37 | 2M | 724 |
| 30/05/2025 | -0,19% | -0,01 | 5,28 | 5,28 | 5,21 | 5,33 | 2M | 715 |
| 29/05/2025 | 0,19% | 0,01 | 5,29 | 5,25 | 5,23 | 5,33 | 2M | 940 |
| 28/05/2025 | 0,57% | 0,03 | 5,28 | 5,20 | 5,15 | 5,30 | 2M | 849 |
| 27/05/2025 | 0,96% | 0,05 | 5,25 | 5,24 | 5,21 | 5,37 | 2M | 628 |
| 26/05/2025 | 1,56% | 0,08 | 5,20 | 5,12 | 5,03 | 5,28 | 3M | 1.444 |
| 23/05/2025 | 2,40% | 0,12 | 5,12 | 4,95 | 4,88 | 5,15 | 7M | 2.618 |
| 22/05/2025 | 7,53% | 0,35 | 5,00 | 4,65 | 4,65 | 5,05 | 5M | 1.744 |
| 21/05/2025 | 0,43% | 0,02 | 4,65 | 4,58 | 4,50 | 4,68 | 3M | 1.596 |
| 20/05/2025 | -1,49% | -0,07 | 4,63 | 4,66 | 4,51 | 4,72 | 4M | 1.824 |
| 19/05/2025 | 3,30% | 0,15 | 4,70 | 4,50 | 4,46 | 4,77 | 5M | 3.120 |
| 16/05/2025 | 5,57% | 0,24 | 4,55 | 4,80 | 4,52 | 4,85 | 9M | 3.450 |
| 15/05/2025 | 4,61% | 0,19 | 4,31 | 4,16 | 4,16 | 4,40 | 6M | 2.761 |
| 14/05/2025 | 0,00% | 0,00 | 4,12 | 4,13 | 4,06 | 4,17 | 2M | 1.325 |
| 13/05/2025 | 1,73% | 0,07 | 4,12 | 4,00 | 4,00 | 4,18 | 2M | 561 |
| 12/05/2025 | -1,22% | -0,05 | 4,05 | 4,10 | 4,03 | 4,12 | 581K | 371 |
| 09/05/2025 | 0,49% | 0,02 | 4,10 | 4,10 | 4,00 | 4,15 | 2M | 665 |
| 08/05/2025 | 1,75% | 0,07 | 4,08 | 4,01 | 4,01 | 4,25 | 5M | 1.473 |
| 07/05/2025 | 1,01% | 0,04 | 4,01 | 3,97 | 3,87 | 4,03 | 2M | 689 |
| 06/05/2025 | -0,75% | -0,03 | 3,97 | 4,02 | 3,91 | 4,06 | 578K | 498 |
| 05/05/2025 | 0,25% | 0,01 | 4,00 | 4,00 | 3,93 | 4,07 | 1M | 513 |
| 02/05/2025 | -2,44% | -0,10 | 3,99 | 3,85 | 3,80 | 4,00 | 1M | 779 |
| 30/04/2025 | 0,00% | 0,00 | 4,09 | 4,06 | 3,97 | 4,14 | 2M | 768 |
| 29/04/2025 | 0,25% | 0,01 | 4,09 | 4,09 | 4,02 | 4,17 | 2M | 506 |
| 28/04/2025 | 2,51% | 0,10 | 4,08 | 3,96 | 3,96 | 4,08 | 2M | 763 |
| 25/04/2025 | -1,24% | -0,05 | 3,98 | 4,03 | 3,91 | 4,08 | 4M | 1.322 |
| 24/04/2025 | 5,22% | 0,20 | 4,03 | 3,86 | 3,86 | 4,07 | 2M | 1.052 |
| 23/04/2025 | -0,52% | -0,02 | 3,83 | 3,81 | 3,81 | 3,98 | 3M | 1.010 |
| 22/04/2025 | -0,26% | -0,01 | 3,85 | 3,84 | 3,82 | 3,94 | 2M | 485 |
| 17/04/2025 | 2,93% | 0,11 | 3,86 | 3,75 | 3,71 | 3,99 | 3M | 862 |
| 16/04/2025 | 0,27% | 0,01 | 3,75 | 3,77 | 3,72 | 3,82 | 2M | 649 |
| 15/04/2025 | 0,00% | 0,00 | 3,74 | 3,74 | 3,66 | 3,80 | 4M | 610 |
| 14/04/2025 | 1,36% | 0,05 | 3,74 | 3,70 | 3,66 | 3,78 | 7M | 1.036 |
| 11/04/2025 | 1,93% | 0,07 | 3,69 | 3,61 | 3,56 | 3,70 | 7M | 737 |
| 10/04/2025 | 1,40% | 0,05 | 3,62 | 3,57 | 3,52 | 3,65 | 2M | 890 |
| 09/04/2025 | 6,25% | 0,21 | 3,57 | 3,33 | 3,33 | 3,62 | 2M | 807 |
| 08/04/2025 | -0,88% | -0,03 | 3,36 | 3,37 | 3,27 | 3,46 | 4M | 1.252 |
| 07/04/2025 | -0,88% | -0,03 | 3,39 | 3,35 | 3,20 | 3,39 | 2M | 1.168 |
| 04/04/2025 | -7,57% | -0,28 | 3,42 | 3,65 | 3,39 | 3,66 | 3M | 1.362 |
| 03/04/2025 | - | - | 3,70 | 3,57 | 3,54 | 3,79 | 3M | 918 |
Date,Open,High,Low,Close,Volume
14-Oct-25,5.15,5.36,5.10,5.35,2331467
13-Oct-25,5.00,5.29,5.00,5.18,2209547
10-Oct-25,4.98,5.14,4.98,5.00,1316901
09-Oct-25,5.15,5.18,5.01,5.05,1733966
08-Oct-25,4.95,5.14,4.95,5.10,2394842
07-Oct-25,5.02,5.06,4.90,4.90,1650197
06-Oct-25,4.94,5.13,4.92,5.10,2789521
03-Oct-25,4.93,5.11,4.84,4.95,1998488
02-Oct-25,4.82,4.99,4.82,4.94,3051010
01-Oct-25,4.92,4.95,4.82,4.88,2534188
30-Sep-25,5.02,5.02,4.87,4.92,918967
29-Sep-25,4.93,5.00,4.86,4.95,717480
26-Sep-25,4.98,4.98,4.80,4.91,1208538
25-Sep-25,5.07,5.16,4.80,4.95,3044498
24-Sep-25,4.92,5.23,4.91,5.18,3561754
23-Sep-25,4.96,5.00,4.91,4.96,1360526
22-Sep-25,5.05,5.09,4.93,4.95,1667036
19-Sep-25,5.09,5.15,5.06,5.10,1042335
18-Sep-25,5.14,5.20,5.04,5.10,1351974
17-Sep-25,5.02,5.28,4.92,5.15,7124501
16-Sep-25,4.75,5.01,4.71,5.01,3869910
15-Sep-25,4.70,4.79,4.64,4.72,1688118
12-Sep-25,4.66,4.69,4.62,4.63,601582
11-Sep-25,4.60,4.81,4.59,4.71,1651206
10-Sep-25,4.56,4.66,4.55,4.65,1528775
09-Sep-25,4.68,4.68,4.54,4.56,668134
08-Sep-25,4.73,4.74,4.58,4.65,1643876
05-Sep-25,4.65,4.74,4.60,4.69,1978698
04-Sep-25,4.42,4.63,4.42,4.60,2668797
03-Sep-25,4.46,4.47,4.37,4.42,1366637
02-Sep-25,4.55,4.61,4.43,4.43,1574526
01-Sep-25,4.58,4.71,4.57,4.61,1810632
29-Aug-25,4.66,4.76,4.63,4.65,1615094
28-Aug-25,4.60,4.75,4.58,4.70,1602755
27-Aug-25,4.60,4.64,4.54,4.61,1312148
26-Aug-25,4.56,4.75,4.56,4.60,1551518
25-Aug-25,4.71,4.76,4.56,4.64,2136828
22-Aug-25,4.45,4.69,4.45,4.69,886242
21-Aug-25,4.48,4.54,4.40,4.44,979987
20-Aug-25,4.31,4.56,4.28,4.49,1802660
19-Aug-25,4.63,4.64,4.24,4.30,4910244
18-Aug-25,4.70,4.83,4.60,4.60,2611545
15-Aug-25,5.15,5.15,4.57,4.63,4398708
14-Aug-25,4.95,5.15,4.94,5.15,1015184
13-Aug-25,5.10,5.10,4.94,5.00,1165716
12-Aug-25,5.01,5.09,4.94,5.09,1035205
11-Aug-25,5.08,5.10,4.95,4.95,1177706
08-Aug-25,5.15,5.15,5.01,5.05,1175172
07-Aug-25,5.18,5.18,5.04,5.08,1824106
06-Aug-25,5.08,5.18,5.02,5.12,1653010
05-Aug-25,5.08,5.09,4.93,5.00,1415421
04-Aug-25,5.16,5.16,4.90,4.95,821463
01-Aug-25,5.15,5.15,5.01,5.07,1822997
31-Jul-25,4.92,5.07,4.81,5.07,1671313
30-Jul-25,4.67,4.96,4.65,4.96,2012128
29-Jul-25,4.72,4.76,4.67,4.68,578419
28-Jul-25,4.91,5.00,4.66,4.69,947190
25-Jul-25,4.95,4.95,4.85,4.88,538998
24-Jul-25,4.88,4.90,4.80,4.90,766568
23-Jul-25,4.82,4.97,4.82,4.92,1723310
22-Jul-25,4.85,4.96,4.82,4.82,1255179
21-Jul-25,4.95,4.95,4.80,4.85,495598
18-Jul-25,4.93,4.99,4.85,4.85,1833638
17-Jul-25,4.90,5.05,4.81,4.97,1777371
16-Jul-25,4.90,4.90,4.78,4.88,541212
15-Jul-25,4.74,4.96,4.68,4.96,1798022
14-Jul-25,4.85,4.85,4.62,4.69,2625572
11-Jul-25,4.93,4.95,4.80,4.80,1468551
10-Jul-25,4.94,5.01,4.92,4.96,1425232
09-Jul-25,5.06,5.09,4.96,5.02,2153488
08-Jul-25,5.01,5.10,5.01,5.10,1371600
07-Jul-25,5.10,5.11,5.01,5.05,1530840
04-Jul-25,5.05,5.13,5.00,5.10,3893538
03-Jul-25,5.04,5.10,5.03,5.07,2907246
02-Jul-25,5.15,5.15,4.97,5.03,3111238
01-Jul-25,5.12,5.21,5.03,5.15,4550053
27-Jun-25,5.20,5.20,5.07,5.10,2139194
26-Jun-25,5.23,5.28,5.15,5.20,1399612
25-Jun-25,5.10,5.25,5.07,5.23,2067194
24-Jun-25,5.22,5.30,5.07,5.11,2218982
23-Jun-25,5.22,5.22,5.04,5.18,1005029
20-Jun-25,5.40,5.40,5.12,5.17,1352191
18-Jun-25,5.34,5.39,5.28,5.36,887837
17-Jun-25,5.36,5.40,5.28,5.31,703498
16-Jun-25,5.18,5.38,5.18,5.31,1169920
13-Jun-25,5.23,5.31,5.19,5.20,1032851
12-Jun-25,5.17,5.32,5.12,5.32,1229493
11-Jun-25,5.17,5.31,5.16,5.17,1386986
10-Jun-25,5.14,5.28,5.10,5.21,3507294
09-Jun-25,5.02,5.16,4.90,5.14,1519880
06-Jun-25,5.10,5.15,4.93,4.97,3176894
05-Jun-25,5.34,5.44,5.08,5.08,3157793
04-Jun-25,5.39,5.40,5.31,5.38,1552794
03-Jun-25,5.22,5.41,5.22,5.34,2365364
02-Jun-25,5.33,5.37,5.13,5.22,1574749
30-May-25,5.28,5.33,5.21,5.28,1583212
29-May-25,5.25,5.33,5.23,5.29,2391392
28-May-25,5.20,5.30,5.15,5.28,2191727
27-May-25,5.24,5.37,5.21,5.25,1507904
26-May-25,5.12,5.28,5.03,5.20,3396804
23-May-25,4.95,5.15,4.88,5.12,6526220
22-May-25,4.65,5.05,4.65,5.00,4730581
21-May-25,4.58,4.68,4.50,4.65,3358853
20-May-25,4.66,4.72,4.51,4.63,3663750
19-May-25,4.50,4.77,4.46,4.70,4516781
16-May-25,4.80,4.85,4.52,4.55,8586357
15-May-25,4.16,4.40,4.16,4.31,6334675
14-May-25,4.13,4.17,4.06,4.12,1520341
13-May-25,4.00,4.18,4.00,4.12,1588741
12-May-25,4.10,4.12,4.03,4.05,580673
09-May-25,4.10,4.15,4.00,4.10,1561777
08-May-25,4.01,4.25,4.01,4.08,4543871
07-May-25,3.97,4.03,3.87,4.01,1828188
06-May-25,4.02,4.06,3.91,3.97,578311
05-May-25,4.00,4.07,3.93,4.00,1236295
02-May-25,3.85,4.00,3.80,3.99,1181305
30-Apr-25,4.06,4.14,3.97,4.09,1763414
29-Apr-25,4.09,4.17,4.02,4.09,1794261
28-Apr-25,3.96,4.08,3.96,4.08,1769075
25-Apr-25,4.03,4.08,3.91,3.98,3891339
24-Apr-25,3.86,4.07,3.86,4.03,2355989
23-Apr-25,3.81,3.98,3.81,3.83,3290973
22-Apr-25,3.84,3.94,3.82,3.85,1841753
17-Apr-25,3.75,3.99,3.71,3.86,3397989
16-Apr-25,3.77,3.82,3.72,3.75,1726248
15-Apr-25,3.74,3.80,3.66,3.74,3752768
14-Apr-25,3.70,3.78,3.66,3.74,6646541
11-Apr-25,3.61,3.70,3.56,3.69,6547475
10-Apr-25,3.57,3.65,3.52,3.62,1842707
09-Apr-25,3.33,3.62,3.33,3.57,1719897
08-Apr-25,3.37,3.46,3.27,3.36,3991029
07-Apr-25,3.35,3.39,3.20,3.39,2417082
04-Apr-25,3.65,3.66,3.39,3.42,2870370
03-Apr-25,3.57,3.79,3.54,3.70,3421179
*exoneração de responsabilidade e termos de uso