Cotação atual, histórico e gráfico do papel: CSED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2024 | 5,21% | 0,20 | 4,04 | 3,84 | 3,82 | 4,04 | 1M | 662 |
| 25/07/2024 | 0,52% | 0,02 | 3,84 | 3,88 | 3,78 | 3,94 | 902K | 580 |
| 24/07/2024 | -1,04% | -0,04 | 3,82 | 3,93 | 3,78 | 3,95 | 940K | 822 |
| 23/07/2024 | -4,46% | -0,18 | 3,86 | 3,93 | 3,85 | 4,00 | 2M | 752 |
| 22/07/2024 | 4,66% | 0,18 | 4,04 | 3,87 | 3,87 | 4,04 | 885K | 503 |
| 19/07/2024 | -2,53% | -0,10 | 3,86 | 4,01 | 3,86 | 4,01 | 858K | 462 |
| 18/07/2024 | -3,88% | -0,16 | 3,96 | 4,20 | 3,88 | 4,20 | 1M | 1.087 |
| 17/07/2024 | -1,20% | -0,05 | 4,12 | 4,18 | 4,09 | 4,19 | 614K | 467 |
| 16/07/2024 | -0,48% | -0,02 | 4,17 | 4,23 | 4,16 | 4,27 | 778K | 493 |
| 15/07/2024 | 0,72% | 0,03 | 4,19 | 4,17 | 4,15 | 4,25 | 962K | 769 |
| 12/07/2024 | -1,42% | -0,06 | 4,16 | 4,12 | 4,12 | 4,25 | 1M | 866 |
| 11/07/2024 | 0,96% | 0,04 | 4,22 | 4,19 | 4,13 | 4,32 | 2M | 1.186 |
| 10/07/2024 | -0,48% | -0,02 | 4,18 | 4,22 | 4,15 | 4,31 | 839K | 570 |
| 09/07/2024 | 2,19% | 0,09 | 4,20 | 4,11 | 4,11 | 4,27 | 2M | 902 |
| 08/07/2024 | -0,48% | -0,02 | 4,11 | 4,20 | 4,07 | 4,22 | 1M | 1.706 |
| 05/07/2024 | 0,98% | 0,04 | 4,13 | 4,14 | 4,06 | 4,17 | 713K | 697 |
| 04/07/2024 | 4,60% | 0,18 | 4,09 | 3,84 | 3,84 | 4,12 | 2M | 918 |
| 03/07/2024 | 6,25% | 0,23 | 3,91 | 3,76 | 3,74 | 3,94 | 1M | 881 |
| 02/07/2024 | -2,65% | -0,10 | 3,68 | 3,78 | 3,66 | 3,80 | 953K | 922 |
| 01/07/2024 | 0,80% | 0,03 | 3,78 | 3,75 | 3,68 | 3,81 | 4M | 1.174 |
| 28/06/2024 | -3,35% | -0,13 | 3,75 | 3,91 | 3,75 | 3,91 | 1M | 654 |
| 27/06/2024 | 6,01% | 0,22 | 3,88 | 3,67 | 3,64 | 3,88 | 917K | 458 |
| 26/06/2024 | -2,92% | -0,11 | 3,66 | 3,78 | 3,61 | 3,78 | 2M | 1.064 |
| 25/06/2024 | -2,58% | -0,10 | 3,77 | 3,80 | 3,77 | 3,88 | 971K | 743 |
| 24/06/2024 | 3,20% | 0,12 | 3,87 | 3,75 | 3,71 | 3,87 | 2M | 675 |
| 21/06/2024 | 3,59% | 0,13 | 3,75 | 3,67 | 3,60 | 3,75 | 1M | 883 |
| 20/06/2024 | 0,84% | 0,03 | 3,62 | 3,60 | 3,59 | 3,68 | 2M | 585 |
| 19/06/2024 | -0,28% | -0,01 | 3,59 | 3,63 | 3,54 | 3,63 | 3M | 595 |
| 18/06/2024 | -2,70% | -0,10 | 3,60 | 3,71 | 3,60 | 3,75 | 2M | 1.278 |
| 17/06/2024 | -3,90% | -0,15 | 3,70 | 3,85 | 3,68 | 3,85 | 1M | 1.125 |
| 14/06/2024 | -0,26% | -0,01 | 3,85 | 3,85 | 3,80 | 3,92 | 1M | 698 |
| 13/06/2024 | -1,78% | -0,07 | 3,86 | 3,89 | 3,80 | 3,94 | 1M | 656 |
| 12/06/2024 | -3,68% | -0,15 | 3,93 | 4,07 | 3,84 | 4,09 | 6M | 2.012 |
| 11/06/2024 | 2,26% | 0,09 | 4,08 | 4,00 | 3,97 | 4,10 | 2M | 1.219 |
| 10/06/2024 | -2,68% | -0,11 | 3,99 | 4,10 | 3,94 | 4,10 | 4M | 1.733 |
| 07/06/2024 | 3,80% | 0,15 | 4,10 | 4,01 | 3,96 | 4,12 | 5M | 1.387 |
| 06/06/2024 | 2,60% | 0,10 | 3,95 | 3,87 | 3,85 | 3,95 | 2M | 1.277 |
| 05/06/2024 | 0,52% | 0,02 | 3,85 | 3,88 | 3,70 | 3,88 | 4M | 1.616 |
| 04/06/2024 | 0,79% | 0,03 | 3,83 | 3,85 | 3,65 | 3,93 | 9M | 2.365 |
| 03/06/2024 | -5,24% | -0,21 | 3,80 | 3,88 | 3,61 | 3,88 | 16M | 6.051 |
| 31/05/2024 | -4,07% | -0,17 | 4,01 | 4,23 | 3,98 | 4,23 | 2M | 1.126 |
| 29/05/2024 | -2,11% | -0,09 | 4,18 | 4,27 | 4,18 | 4,27 | 2M | 1.134 |
| 28/05/2024 | -1,61% | -0,07 | 4,27 | 4,40 | 4,24 | 4,40 | 2M | 1.198 |
| 27/05/2024 | -0,91% | -0,04 | 4,34 | 4,43 | 4,23 | 4,43 | 2M | 888 |
| 24/05/2024 | 1,62% | 0,07 | 4,38 | 4,30 | 4,24 | 4,40 | 3M | 1.969 |
| 23/05/2024 | -1,15% | -0,05 | 4,31 | 4,33 | 4,22 | 4,33 | 3M | 990 |
| 22/05/2024 | -2,24% | -0,10 | 4,36 | 4,46 | 4,27 | 4,46 | 3M | 1.096 |
| 21/05/2024 | 1,83% | 0,08 | 4,46 | 4,35 | 4,33 | 4,47 | 2M | 986 |
| 20/05/2024 | -0,68% | -0,03 | 4,38 | 4,35 | 4,27 | 4,40 | 2M | 1.168 |
| 17/05/2024 | -2,86% | -0,13 | 4,41 | 4,53 | 4,39 | 4,53 | 1M | 579 |
| 16/05/2024 | 0,22% | 0,01 | 4,54 | 4,57 | 4,48 | 4,59 | 1M | 761 |
| 15/05/2024 | 4,14% | 0,18 | 4,53 | 4,35 | 4,30 | 4,54 | 3M | 1.387 |
| 14/05/2024 | 1,40% | 0,06 | 4,35 | 4,29 | 4,26 | 4,38 | 2M | 909 |
| 13/05/2024 | -3,60% | -0,16 | 4,29 | 4,37 | 4,27 | 4,44 | 2M | 926 |
| 10/05/2024 | -0,89% | -0,04 | 4,45 | 4,70 | 4,28 | 4,77 | 11M | 2.812 |
| 09/05/2024 | 1,35% | 0,06 | 4,49 | 4,43 | 4,17 | 4,49 | 3M | 1.259 |
| 08/05/2024 | -1,56% | -0,07 | 4,43 | 4,43 | 4,30 | 4,44 | 2M | 1.707 |
| 07/05/2024 | 2,27% | 0,10 | 4,50 | 4,43 | 4,36 | 4,54 | 3M | 941 |
| 06/05/2024 | -3,08% | -0,14 | 4,40 | 4,52 | 4,39 | 4,57 | 963K | 567 |
| 03/05/2024 | 4,85% | 0,21 | 4,54 | 4,38 | 4,38 | 4,55 | 9M | 1.357 |
| 02/05/2024 | 7,71% | 0,31 | 4,33 | 4,24 | 4,20 | 4,45 | 11M | 3.318 |
| 30/04/2024 | -4,51% | -0,19 | 4,02 | 4,26 | 4,00 | 4,28 | 2M | 1.354 |
| 29/04/2024 | -4,10% | -0,18 | 4,21 | 4,32 | 4,20 | 4,44 | 3M | 817 |
| 26/04/2024 | 5,28% | 0,22 | 4,39 | 4,15 | 4,15 | 4,39 | 2M | 923 |
| 25/04/2024 | 2,96% | 0,12 | 4,17 | 4,05 | 3,90 | 4,17 | 1M | 745 |
| 24/04/2024 | 5,47% | 0,21 | 4,05 | 3,86 | 3,85 | 4,11 | 2M | 1.356 |
| 23/04/2024 | 1,86% | 0,07 | 3,84 | 3,77 | 3,72 | 3,87 | 533K | 438 |
| 22/04/2024 | 2,72% | 0,10 | 3,77 | 3,70 | 3,63 | 3,77 | 651K | 445 |
| 19/04/2024 | 2,23% | 0,08 | 3,67 | 3,62 | 3,61 | 3,77 | 627K | 871 |
| 18/04/2024 | -0,83% | -0,03 | 3,59 | 3,63 | 3,59 | 3,72 | 960K | 436 |
| 17/04/2024 | -1,90% | -0,07 | 3,62 | 3,73 | 3,57 | 3,75 | 3M | 604 |
| 16/04/2024 | -2,64% | -0,10 | 3,69 | 3,80 | 3,64 | 3,80 | 3M | 1.575 |
| 15/04/2024 | -8,01% | -0,33 | 3,79 | 4,12 | 3,77 | 4,12 | 3M | 1.447 |
| 12/04/2024 | -5,50% | -0,24 | 4,12 | 4,30 | 4,11 | 4,32 | 1M | 848 |
| 11/04/2024 | -0,68% | -0,03 | 4,36 | 4,40 | 4,26 | 4,41 | 901K | 661 |
| 10/04/2024 | -2,01% | -0,09 | 4,39 | 4,47 | 4,31 | 4,54 | 3M | 1.321 |
| 09/04/2024 | 0,45% | 0,02 | 4,48 | 4,55 | 4,46 | 4,56 | 1M | 695 |
| 08/04/2024 | 1,36% | 0,06 | 4,46 | 4,44 | 4,40 | 4,56 | 2M | 1.794 |
| 05/04/2024 | -1,12% | -0,05 | 4,40 | 4,48 | 4,40 | 4,52 | 1M | 725 |
| 04/04/2024 | 0,00% | 0,00 | 4,45 | 4,45 | 4,45 | 4,58 | 1M | 735 |
| 03/04/2024 | -1,77% | -0,08 | 4,45 | 4,58 | 4,41 | 4,58 | 2M | 1.021 |
| 02/04/2024 | -0,44% | -0,02 | 4,53 | 4,59 | 4,41 | 4,64 | 3M | 1.973 |
| 01/04/2024 | -4,81% | -0,23 | 4,55 | 4,92 | 4,50 | 4,94 | 3M | 2.871 |
| 28/03/2024 | 3,24% | 0,15 | 4,78 | 4,60 | 4,59 | 4,90 | 3M | 1.112 |
| 27/03/2024 | -0,64% | -0,03 | 4,63 | 4,65 | 4,49 | 4,68 | 1M | 620 |
| 26/03/2024 | 0,43% | 0,02 | 4,66 | 4,64 | 4,60 | 4,71 | 941K | 782 |
| 25/03/2024 | -1,07% | -0,05 | 4,64 | 4,69 | 4,62 | 4,81 | 773K | 581 |
| 22/03/2024 | 0,43% | 0,02 | 4,69 | 4,68 | 4,55 | 4,69 | 1M | 1.302 |
| 21/03/2024 | -2,10% | -0,10 | 4,67 | 4,78 | 4,67 | 4,78 | 1M | 614 |
| 20/03/2024 | 2,14% | 0,10 | 4,77 | 4,64 | 4,62 | 4,77 | 926K | 607 |
| 19/03/2024 | -0,43% | -0,02 | 4,67 | 4,70 | 4,58 | 4,70 | 1M | 567 |
| 18/03/2024 | 1,96% | 0,09 | 4,69 | 4,68 | 4,57 | 4,69 | 1M | 903 |
| 15/03/2024 | -2,13% | -0,10 | 4,60 | 4,70 | 4,45 | 4,72 | 3M | 1.008 |
| 14/03/2024 | -1,67% | -0,08 | 4,70 | 4,78 | 4,63 | 4,88 | 1M | 805 |
| 13/03/2024 | 2,58% | 0,12 | 4,78 | 4,64 | 4,31 | 4,84 | 6M | 4.263 |
| 12/03/2024 | 4,72% | 0,21 | 4,66 | 4,47 | 4,47 | 4,67 | 2M | 996 |
| 11/03/2024 | -4,30% | -0,20 | 4,45 | 4,65 | 4,45 | 4,68 | 2M | 1.349 |
| 08/03/2024 | 0,65% | 0,03 | 4,65 | 4,55 | 4,50 | 4,65 | 1M | 899 |
| 07/03/2024 | -0,86% | -0,04 | 4,62 | 4,66 | 4,50 | 4,71 | 1M | 1.051 |
| 06/03/2024 | 1,75% | 0,08 | 4,66 | 4,57 | 4,47 | 4,66 | 3M | 2.255 |
| 05/03/2024 | 5,29% | 0,23 | 4,58 | 4,40 | 4,37 | 4,62 | 4M | 2.068 |
| 04/03/2024 | -7,25% | -0,34 | 4,35 | 4,73 | 4,31 | 4,73 | 4M | 2.622 |
| 01/03/2024 | 1,74% | 0,08 | 4,69 | 4,63 | 4,52 | 4,69 | 2M | 2.489 |
| 29/02/2024 | -0,43% | -0,02 | 4,61 | 4,56 | 4,40 | 4,61 | 4M | 2.059 |
| 28/02/2024 | 0,87% | 0,04 | 4,63 | 4,65 | 4,50 | 4,65 | 1M | 1.101 |
| 27/02/2024 | 6,50% | 0,28 | 4,59 | 4,33 | 4,33 | 4,64 | 3M | 1.456 |
| 26/02/2024 | 2,86% | 0,12 | 4,31 | 4,25 | 4,20 | 4,34 | 742K | 514 |
| 23/02/2024 | -3,46% | -0,15 | 4,19 | 4,35 | 4,14 | 4,41 | 2M | 1.251 |
| 22/02/2024 | -0,23% | -0,01 | 4,34 | 4,37 | 4,28 | 4,43 | 3M | 862 |
| 21/02/2024 | -2,90% | -0,13 | 4,35 | 4,50 | 4,30 | 4,56 | 3M | 1.503 |
| 20/02/2024 | 4,43% | 0,19 | 4,48 | 4,28 | 4,20 | 4,48 | 3M | 1.788 |
| 19/02/2024 | 3,37% | 0,14 | 4,29 | 4,19 | 4,13 | 4,31 | 2M | 1.685 |
| 16/02/2024 | 5,60% | 0,22 | 4,15 | 3,93 | 3,93 | 4,15 | 4M | 1.692 |
| 15/02/2024 | 0,26% | 0,01 | 3,93 | 3,92 | 3,86 | 3,96 | 1M | 674 |
| 14/02/2024 | 1,03% | 0,04 | 3,92 | 3,78 | 3,78 | 3,92 | 1M | 653 |
| 09/02/2024 | 1,31% | 0,05 | 3,88 | 3,82 | 3,81 | 3,89 | 1M | 643 |
| 08/02/2024 | -1,79% | -0,07 | 3,83 | 3,90 | 3,73 | 3,90 | 2M | 839 |
| 07/02/2024 | 1,30% | 0,05 | 3,90 | 3,85 | 3,77 | 3,90 | 2M | 1.160 |
| 06/02/2024 | 1,32% | 0,05 | 3,85 | 3,81 | 3,78 | 3,88 | 2M | 1.084 |
| 05/02/2024 | -6,17% | -0,25 | 3,80 | 4,04 | 3,80 | 4,04 | 3M | 1.909 |
| 02/02/2024 | 0,75% | 0,03 | 4,05 | 4,05 | 3,92 | 4,10 | 2M | 1.154 |
| 01/02/2024 | 1,01% | 0,04 | 4,02 | 3,95 | 3,94 | 4,06 | 2M | 1.397 |
| 31/01/2024 | 0,00% | 0,00 | 3,98 | 3,98 | 3,97 | 4,09 | 1M | 1.005 |
| 30/01/2024 | -0,75% | -0,03 | 3,98 | 4,01 | 3,90 | 4,04 | 2M | 1.141 |
| 29/01/2024 | -1,72% | -0,07 | 4,01 | 4,01 | 4,01 | 4,11 | 775K | 640 |
| 26/01/2024 | -3,32% | -0,14 | 4,08 | 4,23 | 4,08 | 4,24 | 2M | 1.399 |
| 25/01/2024 | -2,99% | -0,13 | 4,22 | 4,38 | 4,21 | 4,38 | 2M | 1.082 |
| 24/01/2024 | -1,81% | -0,08 | 4,35 | 4,50 | 4,29 | 4,55 | 4M | 1.329 |
| 23/01/2024 | 1,37% | 0,06 | 4,43 | 4,35 | 4,35 | 4,49 | 5M | 1.471 |
| 22/01/2024 | -3,53% | -0,16 | 4,37 | 4,55 | 4,37 | 4,61 | 2M | 1.248 |
| 19/01/2024 | -1,52% | -0,07 | 4,53 | 4,59 | 4,45 | 4,60 | 3M | 2.188 |
| 18/01/2024 | -0,22% | -0,01 | 4,60 | 4,64 | 4,58 | 4,79 | 2M | 774 |
| 17/01/2024 | 1,32% | 0,06 | 4,61 | 4,56 | 4,45 | 4,64 | 4M | 1.387 |
| 16/01/2024 | - | - | 4,55 | 4,81 | 4,55 | 4,83 | 2M | 1.086 |
Date,Open,High,Low,Close,Volume
26-Jul-24,3.84,4.04,3.82,4.04,1092802
25-Jul-24,3.88,3.94,3.78,3.84,902419
24-Jul-24,3.93,3.95,3.78,3.82,940440
23-Jul-24,3.93,4.00,3.85,3.86,1552621
22-Jul-24,3.87,4.04,3.87,4.04,884820
19-Jul-24,4.01,4.01,3.86,3.86,858361
18-Jul-24,4.20,4.20,3.88,3.96,1271634
17-Jul-24,4.18,4.19,4.09,4.12,613934
16-Jul-24,4.23,4.27,4.16,4.17,777688
15-Jul-24,4.17,4.25,4.15,4.19,962205
12-Jul-24,4.12,4.25,4.12,4.16,1154508
11-Jul-24,4.19,4.32,4.13,4.22,1670831
10-Jul-24,4.22,4.31,4.15,4.18,839165
09-Jul-24,4.11,4.27,4.11,4.20,1831625
08-Jul-24,4.20,4.22,4.07,4.11,1360291
05-Jul-24,4.14,4.17,4.06,4.13,713413
04-Jul-24,3.84,4.12,3.84,4.09,2002167
03-Jul-24,3.76,3.94,3.74,3.91,1297199
02-Jul-24,3.78,3.80,3.66,3.68,953157
01-Jul-24,3.75,3.81,3.68,3.78,3560878
28-Jun-24,3.91,3.91,3.75,3.75,1062120
27-Jun-24,3.67,3.88,3.64,3.88,916696
26-Jun-24,3.78,3.78,3.61,3.66,1864457
25-Jun-24,3.80,3.88,3.77,3.77,970851
24-Jun-24,3.75,3.87,3.71,3.87,1704091
21-Jun-24,3.67,3.75,3.60,3.75,1171634
20-Jun-24,3.60,3.68,3.59,3.62,1661501
19-Jun-24,3.63,3.63,3.54,3.59,2757539
18-Jun-24,3.71,3.75,3.60,3.60,1702081
17-Jun-24,3.85,3.85,3.68,3.70,1407445
14-Jun-24,3.85,3.92,3.80,3.85,1306704
13-Jun-24,3.89,3.94,3.80,3.86,1285863
12-Jun-24,4.07,4.09,3.84,3.93,5765933
11-Jun-24,4.00,4.10,3.97,4.08,2326447
10-Jun-24,4.10,4.10,3.94,3.99,4166776
07-Jun-24,4.01,4.12,3.96,4.10,5292807
06-Jun-24,3.87,3.95,3.85,3.95,2474010
05-Jun-24,3.88,3.88,3.70,3.85,4384047
04-Jun-24,3.85,3.93,3.65,3.83,9366094
03-Jun-24,3.88,3.88,3.61,3.80,16226845
31-May-24,4.23,4.23,3.98,4.01,1938393
29-May-24,4.27,4.27,4.18,4.18,1729394
28-May-24,4.40,4.40,4.24,4.27,1764457
27-May-24,4.43,4.43,4.23,4.34,2007305
24-May-24,4.30,4.40,4.24,4.38,3284235
23-May-24,4.33,4.33,4.22,4.31,2672922
22-May-24,4.46,4.46,4.27,4.36,2770434
21-May-24,4.35,4.47,4.33,4.46,2070952
20-May-24,4.35,4.40,4.27,4.38,1860412
17-May-24,4.53,4.53,4.39,4.41,1199861
16-May-24,4.57,4.59,4.48,4.54,1411622
15-May-24,4.35,4.54,4.30,4.53,3453465
14-May-24,4.29,4.38,4.26,4.35,1643273
13-May-24,4.37,4.44,4.27,4.29,2017542
10-May-24,4.70,4.77,4.28,4.45,10676628
09-May-24,4.43,4.49,4.17,4.49,2588428
08-May-24,4.43,4.44,4.30,4.43,2201419
07-May-24,4.43,4.54,4.36,4.50,3192802
06-May-24,4.52,4.57,4.39,4.40,963278
03-May-24,4.38,4.55,4.38,4.54,9234282
02-May-24,4.24,4.45,4.20,4.33,10536544
30-Apr-24,4.26,4.28,4.00,4.02,2473546
29-Apr-24,4.32,4.44,4.20,4.21,3350212
26-Apr-24,4.15,4.39,4.15,4.39,1735102
25-Apr-24,4.05,4.17,3.90,4.17,1139286
24-Apr-24,3.86,4.11,3.85,4.05,1978586
23-Apr-24,3.77,3.87,3.72,3.84,533307
22-Apr-24,3.70,3.77,3.63,3.77,650675
19-Apr-24,3.62,3.77,3.61,3.67,626733
18-Apr-24,3.63,3.72,3.59,3.59,959927
17-Apr-24,3.73,3.75,3.57,3.62,2665040
16-Apr-24,3.80,3.80,3.64,3.69,3394273
15-Apr-24,4.12,4.12,3.77,3.79,2573902
12-Apr-24,4.30,4.32,4.11,4.12,1091952
11-Apr-24,4.40,4.41,4.26,4.36,901125
10-Apr-24,4.47,4.54,4.31,4.39,2546751
09-Apr-24,4.55,4.56,4.46,4.48,1320191
08-Apr-24,4.44,4.56,4.40,4.46,2016970
05-Apr-24,4.48,4.52,4.40,4.40,1021559
04-Apr-24,4.45,4.58,4.45,4.45,1070909
03-Apr-24,4.58,4.58,4.41,4.45,1529348
02-Apr-24,4.59,4.64,4.41,4.53,2592403
01-Apr-24,4.92,4.94,4.50,4.55,3379781
28-Mar-24,4.60,4.90,4.59,4.78,3349078
27-Mar-24,4.65,4.68,4.49,4.63,1100279
26-Mar-24,4.64,4.71,4.60,4.66,940809
25-Mar-24,4.69,4.81,4.62,4.64,773026
22-Mar-24,4.68,4.69,4.55,4.69,1433516
21-Mar-24,4.78,4.78,4.67,4.67,1194022
20-Mar-24,4.64,4.77,4.62,4.77,926193
19-Mar-24,4.70,4.70,4.58,4.67,1062603
18-Mar-24,4.68,4.69,4.57,4.69,1366073
15-Mar-24,4.70,4.72,4.45,4.60,2520695
14-Mar-24,4.78,4.88,4.63,4.70,1039901
13-Mar-24,4.64,4.84,4.31,4.78,5537791
12-Mar-24,4.47,4.67,4.47,4.66,1867801
11-Mar-24,4.65,4.68,4.45,4.45,1867459
08-Mar-24,4.55,4.65,4.50,4.65,1345382
07-Mar-24,4.66,4.71,4.50,4.62,1235907
06-Mar-24,4.57,4.66,4.47,4.66,2959999
05-Mar-24,4.40,4.62,4.37,4.58,3782193
04-Mar-24,4.73,4.73,4.31,4.35,3889770
01-Mar-24,4.63,4.69,4.52,4.69,2472868
29-Feb-24,4.56,4.61,4.40,4.61,4282601
28-Feb-24,4.65,4.65,4.50,4.63,1469143
27-Feb-24,4.33,4.64,4.33,4.59,2687494
26-Feb-24,4.25,4.34,4.20,4.31,742211
23-Feb-24,4.35,4.41,4.14,4.19,2326154
22-Feb-24,4.37,4.43,4.28,4.34,2507334
21-Feb-24,4.50,4.56,4.30,4.35,3322827
20-Feb-24,4.28,4.48,4.20,4.48,2869082
19-Feb-24,4.19,4.31,4.13,4.29,2055158
16-Feb-24,3.93,4.15,3.93,4.15,3933868
15-Feb-24,3.92,3.96,3.86,3.93,1262760
14-Feb-24,3.78,3.92,3.78,3.92,1303484
09-Feb-24,3.82,3.89,3.81,3.88,1233792
08-Feb-24,3.90,3.90,3.73,3.83,1897120
07-Feb-24,3.85,3.90,3.77,3.90,1747265
06-Feb-24,3.81,3.88,3.78,3.85,2199212
05-Feb-24,4.04,4.04,3.80,3.80,2723446
02-Feb-24,4.05,4.10,3.92,4.05,1822937
01-Feb-24,3.95,4.06,3.94,4.02,1950896
31-Jan-24,3.98,4.09,3.97,3.98,1210134
30-Jan-24,4.01,4.04,3.90,3.98,1697657
29-Jan-24,4.01,4.11,4.01,4.01,774711
26-Jan-24,4.23,4.24,4.08,4.08,1978726
25-Jan-24,4.38,4.38,4.21,4.22,2089851
24-Jan-24,4.50,4.55,4.29,4.35,3510538
23-Jan-24,4.35,4.49,4.35,4.43,4643747
22-Jan-24,4.55,4.61,4.37,4.37,2148292
19-Jan-24,4.59,4.60,4.45,4.53,3097739
18-Jan-24,4.64,4.79,4.58,4.60,1647864
17-Jan-24,4.56,4.64,4.45,4.61,3570777
16-Jan-24,4.81,4.83,4.55,4.55,1687701
*exoneração de responsabilidade e termos de uso