Cotação atual, histórico e gráfico do papel: CSED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 1,23% | 0,05 | 4,12 | 4,09 | 4,07 | 4,13 | 2M | 1.094 |
| 28/11/2023 | -1,45% | -0,06 | 4,07 | 4,11 | 4,00 | 4,15 | 6M | 4.047 |
| 27/11/2023 | 0,49% | 0,02 | 4,13 | 4,11 | 4,01 | 4,13 | 2M | 1.157 |
| 24/11/2023 | -1,67% | -0,07 | 4,11 | 4,19 | 4,05 | 4,19 | 1M | 562 |
| 23/11/2023 | 0,72% | 0,03 | 4,18 | 4,14 | 4,11 | 4,19 | 893K | 487 |
| 22/11/2023 | 0,73% | 0,03 | 4,15 | 4,12 | 4,07 | 4,20 | 2M | 993 |
| 21/11/2023 | -1,67% | -0,07 | 4,12 | 4,18 | 4,00 | 4,19 | 3M | 956 |
| 20/11/2023 | 5,28% | 0,21 | 4,19 | 3,95 | 3,90 | 4,20 | 2M | 1.389 |
| 17/11/2023 | 0,25% | 0,01 | 3,98 | 4,03 | 3,95 | 4,08 | 2M | 943 |
| 16/11/2023 | -7,03% | -0,30 | 3,97 | 4,09 | 3,95 | 4,14 | 4M | 2.606 |
| 14/11/2023 | -0,70% | -0,03 | 4,27 | 4,35 | 4,26 | 4,44 | 3M | 1.468 |
|
|
| 13/11/2023 | 0,70% | 0,03 | 4,30 | 4,26 | 4,19 | 4,37 | 2M | 1.213 |
| 10/11/2023 | 3,39% | 0,14 | 4,27 | 4,30 | 4,17 | 4,37 | 3M | 1.327 |
| 09/11/2023 | 0,73% | 0,03 | 4,13 | 4,24 | 4,07 | 4,31 | 1M | 1.216 |
| 08/11/2023 | -1,20% | -0,05 | 4,10 | 4,17 | 4,03 | 4,22 | 1M | 810 |
| 07/11/2023 | 4,27% | 0,17 | 4,15 | 3,98 | 3,96 | 4,22 | 1M | 1.025 |
| 06/11/2023 | -2,69% | -0,11 | 3,98 | 4,14 | 3,91 | 4,37 | 2M | 1.563 |
| 03/11/2023 | 5,14% | 0,20 | 4,09 | 4,02 | 4,00 | 4,17 | 1M | 1.181 |
| 01/11/2023 | 3,18% | 0,12 | 3,89 | 3,71 | 3,71 | 3,90 | 503K | 491 |
| 31/10/2023 | 4,72% | 0,17 | 3,77 | 3,60 | 3,51 | 3,77 | 468K | 369 |
| 30/10/2023 | 1,41% | 0,05 | 3,60 | 3,56 | 3,39 | 3,61 | 2M | 1.222 |
| 27/10/2023 | -6,08% | -0,23 | 3,55 | 3,78 | 3,50 | 3,83 | 1M | 977 |
| 26/10/2023 | 2,72% | 0,10 | 3,78 | 3,67 | 3,66 | 3,79 | 467K | 404 |
| 25/10/2023 | -4,91% | -0,19 | 3,68 | 3,90 | 3,67 | 3,90 | 431K | 421 |
| 24/10/2023 | 3,20% | 0,12 | 3,87 | 3,78 | 3,78 | 3,88 | 516K | 386 |
| 23/10/2023 | -3,35% | -0,13 | 3,75 | 3,82 | 3,75 | 3,94 | 1M | 590 |
| 20/10/2023 | 3,47% | 0,13 | 3,88 | 3,72 | 3,62 | 3,88 | 641K | 690 |
| 19/10/2023 | 2,46% | 0,09 | 3,75 | 3,62 | 3,57 | 3,81 | 831K | 537 |
| 18/10/2023 | -7,34% | -0,29 | 3,66 | 3,95 | 3,66 | 3,95 | 2M | 677 |
| 17/10/2023 | -0,25% | -0,01 | 3,95 | 4,01 | 3,95 | 4,09 | 378K | 468 |
| 16/10/2023 | -1,25% | -0,05 | 3,96 | 4,00 | 3,96 | 4,08 | 188K | 163 |
| 13/10/2023 | -3,61% | -0,15 | 4,01 | 4,12 | 4,01 | 4,16 | 706K | 578 |
| 11/10/2023 | -0,24% | -0,01 | 4,16 | 4,16 | 4,05 | 4,21 | 341K | 259 |
| 10/10/2023 | 3,22% | 0,13 | 4,17 | 4,02 | 4,02 | 4,18 | 866K | 857 |
| 09/10/2023 | 3,32% | 0,13 | 4,04 | 3,90 | 3,80 | 4,08 | 438K | 387 |
| 06/10/2023 | -2,49% | -0,10 | 3,91 | 3,99 | 3,88 | 3,99 | 761K | 474 |
| 05/10/2023 | 0,00% | 0,00 | 4,01 | 4,00 | 3,99 | 4,11 | 582K | 475 |
| 04/10/2023 | 2,04% | 0,08 | 4,01 | 3,99 | 3,93 | 4,09 | 948K | 614 |
| 03/10/2023 | -4,61% | -0,19 | 3,93 | 4,07 | 3,93 | 4,14 | 1M | 862 |
| 02/10/2023 | -1,67% | -0,07 | 4,12 | 4,20 | 4,09 | 4,25 | 750K | 800 |
| 29/09/2023 | 3,71% | 0,15 | 4,19 | 4,09 | 4,03 | 4,19 | 1M | 649 |
| 28/09/2023 | 4,94% | 0,19 | 4,04 | 3,85 | 3,83 | 4,04 | 453K | 423 |
| 27/09/2023 | -5,41% | -0,22 | 3,85 | 4,08 | 3,85 | 4,12 | 478K | 343 |
| 26/09/2023 | 3,56% | 0,14 | 4,07 | 3,93 | 3,92 | 4,12 | 1M | 854 |
| 25/09/2023 | -3,20% | -0,13 | 3,93 | 4,04 | 3,90 | 4,07 | 1M | 813 |
| 22/09/2023 | -1,69% | -0,07 | 4,06 | 4,11 | 4,06 | 4,29 | 1M | 878 |
| 21/09/2023 | -3,50% | -0,15 | 4,13 | 4,20 | 4,09 | 4,21 | 1M | 655 |
| 20/09/2023 | 3,63% | 0,15 | 4,28 | 4,17 | 4,16 | 4,33 | 2M | 1.720 |
| 19/09/2023 | 3,25% | 0,13 | 4,13 | 3,99 | 3,99 | 4,16 | 811K | 693 |
| 18/09/2023 | 0,00% | 0,00 | 4,00 | 3,99 | 3,80 | 4,18 | 2M | 1.771 |
| 15/09/2023 | -3,61% | -0,15 | 4,00 | 4,12 | 3,99 | 4,16 | 2M | 1.415 |
| 14/09/2023 | -0,24% | -0,01 | 4,15 | 4,19 | 4,10 | 4,19 | 686K | 635 |
| 13/09/2023 | -0,95% | -0,04 | 4,16 | 4,20 | 4,16 | 4,32 | 841K | 725 |
| 12/09/2023 | 0,24% | 0,01 | 4,20 | 4,20 | 4,14 | 4,28 | 857K | 627 |
| 11/09/2023 | 1,70% | 0,07 | 4,19 | 4,12 | 4,07 | 4,22 | 483K | 464 |
| 08/09/2023 | -2,37% | -0,10 | 4,12 | 4,15 | 4,08 | 4,21 | 402K | 551 |
| 06/09/2023 | 1,69% | 0,07 | 4,22 | 4,15 | 4,11 | 4,26 | 1M | 1.287 |
| 05/09/2023 | -1,43% | -0,06 | 4,15 | 4,33 | 4,09 | 4,33 | 957K | 1.192 |
| 04/09/2023 | 0,00% | 0,00 | 4,21 | 4,24 | 4,17 | 4,36 | 1M | 1.073 |
| 01/09/2023 | 1,45% | 0,06 | 4,21 | 4,13 | 4,13 | 4,35 | 2M | 1.248 |
| 31/08/2023 | -4,16% | -0,18 | 4,15 | 4,34 | 4,13 | 4,36 | 1M | 1.239 |
| 30/08/2023 | 0,93% | 0,04 | 4,33 | 4,29 | 4,22 | 4,43 | 1M | 1.145 |
| 29/08/2023 | -0,23% | -0,01 | 4,29 | 4,30 | 4,24 | 4,37 | 1M | 1.102 |
| 28/08/2023 | -0,23% | -0,01 | 4,30 | 4,30 | 4,21 | 4,34 | 1M | 1.048 |
| 25/08/2023 | -5,48% | -0,25 | 4,31 | 4,56 | 4,31 | 4,56 | 900K | 870 |
| 24/08/2023 | -1,94% | -0,09 | 4,56 | 4,61 | 4,51 | 4,67 | 784K | 716 |
| 23/08/2023 | 0,43% | 0,02 | 4,65 | 4,60 | 4,52 | 4,68 | 2M | 1.371 |
| 22/08/2023 | 5,23% | 0,23 | 4,63 | 4,40 | 4,37 | 4,69 | 2M | 1.092 |
| 21/08/2023 | -1,12% | -0,05 | 4,40 | 4,41 | 4,30 | 4,46 | 1M | 719 |
| 18/08/2023 | 0,91% | 0,04 | 4,45 | 4,48 | 4,28 | 4,53 | 1M | 857 |
| 17/08/2023 | -2,22% | -0,10 | 4,41 | 4,58 | 4,33 | 4,59 | 3M | 1.560 |
| 16/08/2023 | -1,53% | -0,07 | 4,51 | 4,53 | 4,48 | 4,75 | 2M | 877 |
| 15/08/2023 | 9,31% | 0,39 | 4,58 | 4,36 | 4,31 | 4,75 | 6M | 3.103 |
| 14/08/2023 | -8,91% | -0,41 | 4,19 | 4,67 | 4,07 | 4,88 | 5M | 2.502 |
| 11/08/2023 | 5,50% | 0,24 | 4,60 | 4,38 | 4,38 | 4,60 | 4M | 2.204 |
| 10/08/2023 | 2,83% | 0,12 | 4,36 | 4,30 | 4,27 | 4,39 | 990K | 1.210 |
| 09/08/2023 | -7,63% | -0,35 | 4,24 | 4,59 | 4,24 | 4,59 | 3M | 2.074 |
| 08/08/2023 | -0,43% | -0,02 | 4,59 | 4,59 | 4,46 | 4,66 | 2M | 2.069 |
| 07/08/2023 | 0,00% | 0,00 | 4,61 | 4,62 | 4,40 | 4,65 | 2M | 1.851 |
| 04/08/2023 | 1,99% | 0,09 | 4,61 | 4,50 | 4,49 | 4,64 | 733K | 725 |
| 03/08/2023 | -0,44% | -0,02 | 4,52 | 4,65 | 4,52 | 4,80 | 3M | 1.634 |
| 02/08/2023 | 0,44% | 0,02 | 4,54 | 4,51 | 4,48 | 4,58 | 1M | 1.427 |
| 01/08/2023 | -0,22% | -0,01 | 4,52 | 4,45 | 4,44 | 4,63 | 1M | 1.078 |
| 31/07/2023 | 3,19% | 0,14 | 4,53 | 4,54 | 4,44 | 4,54 | 3M | 1.539 |
| 28/07/2023 | 0,92% | 0,04 | 4,39 | 4,40 | 4,37 | 4,54 | 2M | 783 |
| 27/07/2023 | -3,97% | -0,18 | 4,35 | 4,60 | 4,35 | 4,63 | 1M | 755 |
| 26/07/2023 | -3,82% | -0,18 | 4,53 | 4,71 | 4,49 | 4,73 | 2M | 654 |
| 25/07/2023 | 2,17% | 0,10 | 4,71 | 4,60 | 4,60 | 4,84 | 2M | 1.776 |
| 24/07/2023 | 0,66% | 0,03 | 4,61 | 4,62 | 4,59 | 4,82 | 2M | 1.618 |
| 21/07/2023 | 1,55% | 0,07 | 4,58 | 4,53 | 4,48 | 4,66 | 771K | 708 |
| 20/07/2023 | -4,45% | -0,21 | 4,51 | 4,72 | 4,49 | 4,73 | 2M | 1.985 |
| 19/07/2023 | 5,36% | 0,24 | 4,72 | 4,53 | 4,47 | 4,72 | 2M | 1.946 |
| 18/07/2023 | 2,28% | 0,10 | 4,48 | 4,39 | 4,28 | 4,58 | 3M | 1.235 |
| 17/07/2023 | 3,06% | 0,13 | 4,38 | 4,25 | 4,12 | 4,38 | 2M | 710 |
| 14/07/2023 | -4,92% | -0,22 | 4,25 | 4,42 | 4,25 | 4,44 | 2M | 1.950 |
| 13/07/2023 | 2,52% | 0,11 | 4,47 | 4,38 | 4,36 | 4,57 | 1M | 839 |
| 12/07/2023 | 1,87% | 0,08 | 4,36 | 4,30 | 4,30 | 4,52 | 2M | 1.446 |
| 11/07/2023 | 0,23% | 0,01 | 4,28 | 4,27 | 4,11 | 4,29 | 1M | 679 |
| 10/07/2023 | 3,64% | 0,15 | 4,27 | 4,14 | 4,08 | 4,30 | 2M | 1.224 |
| 07/07/2023 | 3,78% | 0,15 | 4,12 | 3,97 | 3,97 | 4,15 | 1M | 562 |
| 06/07/2023 | -3,87% | -0,16 | 3,97 | 4,05 | 3,95 | 4,10 | 1M | 774 |
| 05/07/2023 | 1,72% | 0,07 | 4,13 | 4,06 | 4,05 | 4,23 | 3M | 1.835 |
| 04/07/2023 | 1,00% | 0,04 | 4,06 | 4,02 | 3,95 | 4,18 | 2M | 1.197 |
| 03/07/2023 | 4,42% | 0,17 | 4,02 | 3,87 | 3,78 | 4,02 | 3M | 918 |
| 30/06/2023 | 1,05% | 0,04 | 3,85 | 3,87 | 3,79 | 3,96 | 1M | 826 |
| 29/06/2023 | 4,96% | 0,18 | 3,81 | 3,67 | 3,62 | 3,89 | 839K | 792 |
| 28/06/2023 | -0,55% | -0,02 | 3,63 | 3,60 | 3,52 | 3,75 | 1M | 1.110 |
| 27/06/2023 | -2,14% | -0,08 | 3,65 | 3,79 | 3,62 | 3,86 | 1M | 1.394 |
| 26/06/2023 | -6,28% | -0,25 | 3,73 | 4,00 | 3,73 | 4,04 | 1M | 974 |
| 23/06/2023 | -1,97% | -0,08 | 3,98 | 4,06 | 3,89 | 4,08 | 2M | 1.330 |
| 22/06/2023 | -4,25% | -0,18 | 4,06 | 4,17 | 3,95 | 4,17 | 2M | 885 |
| 21/06/2023 | 6,00% | 0,24 | 4,24 | 4,05 | 4,03 | 4,27 | 3M | 1.836 |
| 20/06/2023 | 4,44% | 0,17 | 4,00 | 3,83 | 3,81 | 4,07 | 2M | 1.877 |
| 19/06/2023 | 6,39% | 0,23 | 3,83 | 3,65 | 3,63 | 3,83 | 1M | 866 |
| 16/06/2023 | 3,45% | 0,12 | 3,60 | 3,50 | 3,50 | 3,69 | 2M | 706 |
| 15/06/2023 | 1,75% | 0,06 | 3,48 | 3,43 | 3,43 | 3,56 | 810K | 826 |
| 14/06/2023 | -2,29% | -0,08 | 3,42 | 3,55 | 3,29 | 3,56 | 2M | 1.703 |
| 13/06/2023 | -5,66% | -0,21 | 3,50 | 3,65 | 3,44 | 3,70 | 2M | 1.058 |
| 12/06/2023 | -1,07% | -0,04 | 3,71 | 3,75 | 3,59 | 3,76 | 2M | 1.460 |
| 09/06/2023 | 4,46% | 0,16 | 3,75 | 3,59 | 3,49 | 3,76 | 2M | 2.432 |
| 07/06/2023 | 4,66% | 0,16 | 3,59 | 3,47 | 3,46 | 3,65 | 1M | 974 |
| 06/06/2023 | 3,63% | 0,12 | 3,43 | 3,32 | 3,30 | 3,50 | 1M | 777 |
| 05/06/2023 | 3,12% | 0,10 | 3,31 | 3,21 | 3,21 | 3,36 | 1M | 940 |
| 02/06/2023 | 0,00% | 0,00 | 3,21 | 3,25 | 3,18 | 3,34 | 1M | 746 |
| 01/06/2023 | -0,62% | -0,02 | 3,21 | 3,23 | 3,21 | 3,35 | 2M | 1.912 |
| 31/05/2023 | -1,22% | -0,04 | 3,23 | 3,31 | 3,19 | 3,34 | 835K | 827 |
| 30/05/2023 | -2,97% | -0,10 | 3,27 | 3,34 | 3,25 | 3,41 | 1M | 870 |
| 29/05/2023 | 3,69% | 0,12 | 3,37 | 3,25 | 3,23 | 3,38 | 891K | 1.146 |
| 26/05/2023 | 0,31% | 0,01 | 3,25 | 3,33 | 3,18 | 3,33 | 656K | 611 |
| 25/05/2023 | 5,88% | 0,18 | 3,24 | 3,08 | 3,08 | 3,31 | 2M | 1.485 |
| 24/05/2023 | 0,66% | 0,02 | 3,06 | 2,98 | 2,95 | 3,10 | 739K | 989 |
| 23/05/2023 | 0,66% | 0,02 | 3,04 | 3,03 | 3,00 | 3,14 | 1M | 1.444 |
| 22/05/2023 | 3,42% | 0,10 | 3,02 | 3,01 | 2,97 | 3,11 | 2M | 986 |
| 19/05/2023 | - | - | 2,92 | 2,97 | 2,92 | 3,02 | 925K | 1.053 |
Date,Open,High,Low,Close,Volume
29-Nov-23,4.09,4.13,4.07,4.12,1934459
28-Nov-23,4.11,4.15,4.00,4.07,5688260
27-Nov-23,4.11,4.13,4.01,4.13,1929573
24-Nov-23,4.19,4.19,4.05,4.11,1202642
23-Nov-23,4.14,4.19,4.11,4.18,893074
22-Nov-23,4.12,4.20,4.07,4.15,1670639
21-Nov-23,4.18,4.19,4.00,4.12,2682272
20-Nov-23,3.95,4.20,3.90,4.19,2271468
17-Nov-23,4.03,4.08,3.95,3.98,1973436
16-Nov-23,4.09,4.14,3.95,3.97,3779411
14-Nov-23,4.35,4.44,4.26,4.27,3135239
13-Nov-23,4.26,4.37,4.19,4.30,1950538
10-Nov-23,4.30,4.37,4.17,4.27,3044113
09-Nov-23,4.24,4.31,4.07,4.13,1413523
08-Nov-23,4.17,4.22,4.03,4.10,1051528
07-Nov-23,3.98,4.22,3.96,4.15,1168206
06-Nov-23,4.14,4.37,3.91,3.98,1802600
03-Nov-23,4.02,4.17,4.00,4.09,1405545
01-Nov-23,3.71,3.90,3.71,3.89,503074
31-Oct-23,3.60,3.77,3.51,3.77,468492
30-Oct-23,3.56,3.61,3.39,3.60,1802668
27-Oct-23,3.78,3.83,3.50,3.55,1467985
26-Oct-23,3.67,3.79,3.66,3.78,466649
25-Oct-23,3.90,3.90,3.67,3.68,430721
24-Oct-23,3.78,3.88,3.78,3.87,516028
23-Oct-23,3.82,3.94,3.75,3.75,1215552
20-Oct-23,3.72,3.88,3.62,3.88,640800
19-Oct-23,3.62,3.81,3.57,3.75,831398
18-Oct-23,3.95,3.95,3.66,3.66,1998781
17-Oct-23,4.01,4.09,3.95,3.95,377969
16-Oct-23,4.00,4.08,3.96,3.96,187873
13-Oct-23,4.12,4.16,4.01,4.01,705750
11-Oct-23,4.16,4.21,4.05,4.16,340528
10-Oct-23,4.02,4.18,4.02,4.17,865607
09-Oct-23,3.90,4.08,3.80,4.04,437793
06-Oct-23,3.99,3.99,3.88,3.91,760913
05-Oct-23,4.00,4.11,3.99,4.01,582061
04-Oct-23,3.99,4.09,3.93,4.01,948362
03-Oct-23,4.07,4.14,3.93,3.93,1095600
02-Oct-23,4.20,4.25,4.09,4.12,750299
29-Sep-23,4.09,4.19,4.03,4.19,1080525
28-Sep-23,3.85,4.04,3.83,4.04,452765
27-Sep-23,4.08,4.12,3.85,3.85,477537
26-Sep-23,3.93,4.12,3.92,4.07,1152319
25-Sep-23,4.04,4.07,3.90,3.93,1197862
22-Sep-23,4.11,4.29,4.06,4.06,1023581
21-Sep-23,4.20,4.21,4.09,4.13,1012073
20-Sep-23,4.17,4.33,4.16,4.28,1549950
19-Sep-23,3.99,4.16,3.99,4.13,810939
18-Sep-23,3.99,4.18,3.80,4.00,2190431
15-Sep-23,4.12,4.16,3.99,4.00,1521073
14-Sep-23,4.19,4.19,4.10,4.15,686474
13-Sep-23,4.20,4.32,4.16,4.16,841278
12-Sep-23,4.20,4.28,4.14,4.20,856942
11-Sep-23,4.12,4.22,4.07,4.19,482958
08-Sep-23,4.15,4.21,4.08,4.12,402350
06-Sep-23,4.15,4.26,4.11,4.22,1022646
05-Sep-23,4.33,4.33,4.09,4.15,957247
04-Sep-23,4.24,4.36,4.17,4.21,1086978
01-Sep-23,4.13,4.35,4.13,4.21,2129128
31-Aug-23,4.34,4.36,4.13,4.15,1353250
30-Aug-23,4.29,4.43,4.22,4.33,1250442
29-Aug-23,4.30,4.37,4.24,4.29,1439797
28-Aug-23,4.30,4.34,4.21,4.30,1155423
25-Aug-23,4.56,4.56,4.31,4.31,899711
24-Aug-23,4.61,4.67,4.51,4.56,783819
23-Aug-23,4.60,4.68,4.52,4.65,2171510
22-Aug-23,4.40,4.69,4.37,4.63,1898346
21-Aug-23,4.41,4.46,4.30,4.40,1037311
18-Aug-23,4.48,4.53,4.28,4.45,1373077
17-Aug-23,4.58,4.59,4.33,4.41,3036857
16-Aug-23,4.53,4.75,4.48,4.51,1710620
15-Aug-23,4.36,4.75,4.31,4.58,5693109
14-Aug-23,4.67,4.88,4.07,4.19,4854194
11-Aug-23,4.38,4.60,4.38,4.60,4206913
10-Aug-23,4.30,4.39,4.27,4.36,990070
09-Aug-23,4.59,4.59,4.24,4.24,2660129
08-Aug-23,4.59,4.66,4.46,4.59,1984886
07-Aug-23,4.62,4.65,4.40,4.61,2486661
04-Aug-23,4.50,4.64,4.49,4.61,732560
03-Aug-23,4.65,4.80,4.52,4.52,3201702
02-Aug-23,4.51,4.58,4.48,4.54,1388831
01-Aug-23,4.45,4.63,4.44,4.52,1278711
31-Jul-23,4.54,4.54,4.44,4.53,2951595
28-Jul-23,4.40,4.54,4.37,4.39,2033281
27-Jul-23,4.60,4.63,4.35,4.35,1170877
26-Jul-23,4.71,4.73,4.49,4.53,1555559
25-Jul-23,4.60,4.84,4.60,4.71,1859999
24-Jul-23,4.62,4.82,4.59,4.61,2082925
21-Jul-23,4.53,4.66,4.48,4.58,770605
20-Jul-23,4.72,4.73,4.49,4.51,2412986
19-Jul-23,4.53,4.72,4.47,4.72,2432487
18-Jul-23,4.39,4.58,4.28,4.48,2532799
17-Jul-23,4.25,4.38,4.12,4.38,1504800
14-Jul-23,4.42,4.44,4.25,4.25,2123924
13-Jul-23,4.38,4.57,4.36,4.47,1249273
12-Jul-23,4.30,4.52,4.30,4.36,1529487
11-Jul-23,4.27,4.29,4.11,4.28,1332348
10-Jul-23,4.14,4.30,4.08,4.27,1669378
07-Jul-23,3.97,4.15,3.97,4.12,1060791
06-Jul-23,4.05,4.10,3.95,3.97,1157387
05-Jul-23,4.06,4.23,4.05,4.13,2726424
04-Jul-23,4.02,4.18,3.95,4.06,1900339
03-Jul-23,3.87,4.02,3.78,4.02,2964102
30-Jun-23,3.87,3.96,3.79,3.85,1261435
29-Jun-23,3.67,3.89,3.62,3.81,839366
28-Jun-23,3.60,3.75,3.52,3.63,1206359
27-Jun-23,3.79,3.86,3.62,3.65,1444873
26-Jun-23,4.00,4.04,3.73,3.73,1271292
23-Jun-23,4.06,4.08,3.89,3.98,1702740
22-Jun-23,4.17,4.17,3.95,4.06,1554488
21-Jun-23,4.05,4.27,4.03,4.24,3260208
20-Jun-23,3.83,4.07,3.81,4.00,2232357
19-Jun-23,3.65,3.83,3.63,3.83,1128071
16-Jun-23,3.50,3.69,3.50,3.60,1604294
15-Jun-23,3.43,3.56,3.43,3.48,809942
14-Jun-23,3.55,3.56,3.29,3.42,1972860
13-Jun-23,3.65,3.70,3.44,3.50,1595801
12-Jun-23,3.75,3.76,3.59,3.71,2098564
09-Jun-23,3.59,3.76,3.49,3.75,2163849
07-Jun-23,3.47,3.65,3.46,3.59,1229164
06-Jun-23,3.32,3.50,3.30,3.43,1392161
05-Jun-23,3.21,3.36,3.21,3.31,1394110
02-Jun-23,3.25,3.34,3.18,3.21,1246879
01-Jun-23,3.23,3.35,3.21,3.21,1643889
31-May-23,3.31,3.34,3.19,3.23,834881
30-May-23,3.34,3.41,3.25,3.27,1015301
29-May-23,3.25,3.38,3.23,3.37,890536
26-May-23,3.33,3.33,3.18,3.25,655988
25-May-23,3.08,3.31,3.08,3.24,2248822
24-May-23,2.98,3.10,2.95,3.06,738910
23-May-23,3.03,3.14,3.00,3.04,1135746
22-May-23,3.01,3.11,2.97,3.02,1893083
19-May-23,2.97,3.02,2.92,2.92,924779
*exoneração de responsabilidade e termos de uso