papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,27%0,013,663,613,533,67925K1.595
17/05/2022-0,82%-0,033,653,723,623,842M1.642
16/05/20221,38%0,053,683,633,553,701M1.843
13/05/20229,34%0,313,633,363,333,732M2.838
12/05/20221,53%0,053,323,233,153,362M1.999
11/05/20220,62%0,023,273,273,163,29863K1.729
10/05/2022-2,69%-0,093,253,403,193,421M1.983
09/05/2022-4,57%-0,163,343,423,263,472M2.522
06/05/2022-0,85%-0,033,503,523,443,592M4.039
05/05/2022-1,94%-0,073,533,553,433,592M2.683
04/05/20222,56%0,093,603,523,433,682M2.963
03/05/2022-2,23%-0,083,513,603,413,621M2.079
02/05/2022-1,91%-0,073,593,683,553,723M3.751
29/04/2022-1,61%-0,063,663,773,664,054M4.074
28/04/2022-1,33%-0,053,723,803,663,882M2.184
27/04/2022-3,08%-0,123,773,893,773,972M2.023
26/04/2022-5,12%-0,213,894,033,794,042M2.443
25/04/20225,13%0,204,103,853,754,101M1.848
22/04/2022-3,47%-0,143,904,023,894,052M2.016
20/04/2022-4,49%-0,194,044,244,024,301M1.396
19/04/20222,17%0,094,234,144,084,26917K1.382
18/04/20220,73%0,034,144,124,104,221M1.453
14/04/2022-5,52%-0,244,114,364,114,363M2.002
13/04/20222,84%0,124,354,294,154,394M2.252
12/04/2022-2,98%-0,134,234,384,234,543M2.162
11/04/2022-3,96%-0,184,364,524,364,614M2.076
08/04/2022-5,22%-0,254,544,764,524,792M2.496
07/04/20224,13%0,194,794,594,554,792M2.032
06/04/2022-0,43%-0,024,604,664,484,683M2.802
05/04/2022-4,35%-0,214,624,844,625,003M3.047
04/04/2022-0,82%-0,044,834,904,815,033M2.374
01/04/20221,67%0,084,874,814,724,894M3.454
31/03/2022-5,89%-0,304,795,014,695,0710M10.448
30/03/20223,25%0,165,094,984,815,175M4.636
29/03/2022-0,40%-0,024,935,024,915,193M2.964
28/03/2022-2,56%-0,134,955,104,955,152M2.687
25/03/20225,61%0,275,084,834,805,173M3.734
24/03/20220,42%0,024,814,784,614,893M2.910
23/03/20223,01%0,144,794,534,514,793M3.108
22/03/20224,03%0,184,654,524,464,682M3.095
21/03/2022-4,69%-0,224,474,634,424,742M2.241
18/03/20228,82%0,384,694,284,234,693M3.306
17/03/2022-3,15%-0,144,314,454,074,454M4.074
16/03/20224,71%0,204,454,304,194,453M4.509
15/03/2022-1,39%-0,064,254,254,254,401M1.698
14/03/2022-4,22%-0,194,314,544,264,543M3.179
11/03/2022-4,26%-0,204,504,764,504,763M2.767
10/03/20220,00%0,004,704,634,534,712M2.086
09/03/20224,21%0,194,704,514,464,794M4.273
08/03/20223,68%0,164,514,314,304,532M3.499
07/03/2022-7,45%-0,354,354,724,344,743M2.656
04/03/2022-4,08%-0,204,705,044,635,043M3.653
03/03/2022-0,61%-0,034,904,884,865,092M2.836
02/03/2022-3,14%-0,164,935,104,935,301M1.245
25/02/2022-2,49%-0,135,095,255,015,294M3.081
24/02/20223,57%0,185,224,854,825,324M3.743
23/02/2022-3,08%-0,165,045,324,975,356M3.524
22/02/20220,97%0,055,205,235,095,335M4.150
21/02/2022-4,63%-0,255,155,415,075,453M2.237
18/02/2022-1,46%-0,085,405,535,385,563M2.340
17/02/2022-2,14%-0,125,485,575,435,643M1.944
16/02/20222,38%0,135,605,485,425,624M2.358
15/02/2022-5,53%-0,325,475,815,456,0442M4.033
14/02/2022-2,20%-0,135,795,955,746,043M2.968
11/02/20222,42%0,145,925,845,746,135M3.528
10/02/20222,66%0,155,785,675,515,853M3.349
09/02/20220,18%0,015,635,595,545,775M2.004
08/02/2022-0,71%-0,045,625,605,505,782M2.206
07/02/20221,80%0,105,665,585,375,754M3.281
04/02/2022-6,55%-0,395,566,015,506,035M3.229
03/02/2022-5,56%-0,355,956,265,956,554M2.755
02/02/2022-2,33%-0,156,306,516,166,545M3.864
01/02/20223,20%0,206,456,256,116,568M5.344
31/01/20222,97%0,186,256,106,036,4013M4.415
28/01/2022-4,26%-0,276,076,355,986,395M4.178
27/01/20224,79%0,296,346,236,126,508M4.322
26/01/2022-4,72%-0,306,056,406,056,655M3.672
25/01/2022-0,47%-0,036,356,296,076,648M4.122
24/01/20221,27%0,086,386,305,996,385M4.326
21/01/20222,11%0,136,306,236,056,593M2.470
20/01/20226,75%0,396,175,805,796,394M3.120
19/01/2022-3,34%-0,205,786,005,776,183M2.848
18/01/20225,84%0,335,985,675,626,023M1.960
17/01/2022-3,09%-0,185,655,835,655,991M1.212
14/01/2022-1,69%-0,105,836,005,716,102M1.800
13/01/2022-6,61%-0,425,936,305,936,543M2.088
12/01/2022-5,22%-0,356,356,586,356,735M3.145
11/01/202211,48%0,696,706,005,886,706M4.844
10/01/2022-3,06%-0,196,016,305,746,326M5.462
07/01/20223,16%0,196,205,905,766,273M2.924
06/01/20221,52%0,096,015,905,566,297M5.909
05/01/2022-11,64%-0,785,926,715,726,8112M7.553
04/01/2022-8,22%-0,606,707,326,707,379M7.370
03/01/2022-5,19%-0,407,307,657,257,849M5.455
30/12/20212,94%0,227,707,567,498,0216M7.101
29/12/2021-1,19%-0,097,487,527,277,544M2.883
28/12/20213,13%0,237,577,507,197,575M3.476
27/12/20211,94%0,147,347,397,147,543M2.088
23/12/2021-0,41%-0,037,207,237,137,394M2.567
22/12/20211,83%0,137,237,146,847,283M2.250
21/12/2021-2,87%-0,217,107,327,077,475M2.142
20/12/2021-0,81%-0,067,317,227,207,493M2.055
17/12/2021-1,73%-0,137,377,697,247,695M4.417
16/12/2021-0,66%-0,057,507,617,427,723M2.798
15/12/20214,14%0,307,557,256,957,563M2.507
14/12/2021-5,48%-0,427,257,837,257,833M2.766
13/12/2021-1,67%-0,137,677,837,527,834M2.974
10/12/20216,56%0,487,807,387,347,802M2.180
09/12/2021-2,14%-0,167,327,357,187,454M2.458
08/12/20213,89%0,287,487,337,137,4815M3.437
07/12/2021-0,96%-0,077,207,427,047,423M2.274
06/12/20214,60%0,327,276,956,917,273M2.526
03/12/20218,59%0,556,956,486,487,065M3.783
02/12/20210,00%0,006,406,606,226,604M3.075
01/12/2021-1,54%-0,106,406,546,306,706M5.377
30/11/2021-3,27%-0,226,506,676,486,9119M5.204
29/11/2021-3,45%-0,246,727,006,717,055M3.818
26/11/2021-0,43%-0,036,966,836,666,965M3.566
25/11/20214,17%0,286,996,906,786,993M2.099
24/11/2021-2,04%-0,146,716,856,626,933M2.624
23/11/20212,24%0,156,856,776,466,873M2.863
22/11/20211,52%0,106,706,796,526,794M3.041
19/11/20213,12%0,206,606,476,286,712M2.148
18/11/20210,31%0,026,406,456,316,556M3.791
17/11/2021-3,63%-0,246,386,756,306,755M4.306
16/11/2021-5,43%-0,386,627,016,457,034M3.044
12/11/20215,90%0,397,006,526,467,278M5.131
11/11/20210,76%0,056,616,606,426,855M4.554
10/11/20218,07%0,496,566,056,006,565M2.777
09/11/2021-2,72%-0,176,076,295,916,2912M6.152
08/11/2021-3,55%-0,236,246,406,236,684M2.554
05/11/20211,73%0,116,476,426,286,542M1.583
04/11/2021-4,36%-0,296,366,606,216,606M4.832
03/11/2021--6,656,195,986,657M5.080


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito