Cotação atual, histórico e gráfico do papel: CSED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | 0,27% | 0,01 | 3,66 | 3,61 | 3,53 | 3,67 | 925K | 1.595 |
| 17/05/2022 | -0,82% | -0,03 | 3,65 | 3,72 | 3,62 | 3,84 | 2M | 1.642 |
| 16/05/2022 | 1,38% | 0,05 | 3,68 | 3,63 | 3,55 | 3,70 | 1M | 1.843 |
| 13/05/2022 | 9,34% | 0,31 | 3,63 | 3,36 | 3,33 | 3,73 | 2M | 2.838 |
| 12/05/2022 | 1,53% | 0,05 | 3,32 | 3,23 | 3,15 | 3,36 | 2M | 1.999 |
| 11/05/2022 | 0,62% | 0,02 | 3,27 | 3,27 | 3,16 | 3,29 | 863K | 1.729 |
| 10/05/2022 | -2,69% | -0,09 | 3,25 | 3,40 | 3,19 | 3,42 | 1M | 1.983 |
| 09/05/2022 | -4,57% | -0,16 | 3,34 | 3,42 | 3,26 | 3,47 | 2M | 2.522 |
| 06/05/2022 | -0,85% | -0,03 | 3,50 | 3,52 | 3,44 | 3,59 | 2M | 4.039 |
| 05/05/2022 | -1,94% | -0,07 | 3,53 | 3,55 | 3,43 | 3,59 | 2M | 2.683 |
| 04/05/2022 | 2,56% | 0,09 | 3,60 | 3,52 | 3,43 | 3,68 | 2M | 2.963 |
|
|
| 03/05/2022 | -2,23% | -0,08 | 3,51 | 3,60 | 3,41 | 3,62 | 1M | 2.079 |
| 02/05/2022 | -1,91% | -0,07 | 3,59 | 3,68 | 3,55 | 3,72 | 3M | 3.751 |
| 29/04/2022 | -1,61% | -0,06 | 3,66 | 3,77 | 3,66 | 4,05 | 4M | 4.074 |
| 28/04/2022 | -1,33% | -0,05 | 3,72 | 3,80 | 3,66 | 3,88 | 2M | 2.184 |
| 27/04/2022 | -3,08% | -0,12 | 3,77 | 3,89 | 3,77 | 3,97 | 2M | 2.023 |
| 26/04/2022 | -5,12% | -0,21 | 3,89 | 4,03 | 3,79 | 4,04 | 2M | 2.443 |
| 25/04/2022 | 5,13% | 0,20 | 4,10 | 3,85 | 3,75 | 4,10 | 1M | 1.848 |
| 22/04/2022 | -3,47% | -0,14 | 3,90 | 4,02 | 3,89 | 4,05 | 2M | 2.016 |
| 20/04/2022 | -4,49% | -0,19 | 4,04 | 4,24 | 4,02 | 4,30 | 1M | 1.396 |
| 19/04/2022 | 2,17% | 0,09 | 4,23 | 4,14 | 4,08 | 4,26 | 917K | 1.382 |
| 18/04/2022 | 0,73% | 0,03 | 4,14 | 4,12 | 4,10 | 4,22 | 1M | 1.453 |
| 14/04/2022 | -5,52% | -0,24 | 4,11 | 4,36 | 4,11 | 4,36 | 3M | 2.002 |
| 13/04/2022 | 2,84% | 0,12 | 4,35 | 4,29 | 4,15 | 4,39 | 4M | 2.252 |
| 12/04/2022 | -2,98% | -0,13 | 4,23 | 4,38 | 4,23 | 4,54 | 3M | 2.162 |
| 11/04/2022 | -3,96% | -0,18 | 4,36 | 4,52 | 4,36 | 4,61 | 4M | 2.076 |
| 08/04/2022 | -5,22% | -0,25 | 4,54 | 4,76 | 4,52 | 4,79 | 2M | 2.496 |
| 07/04/2022 | 4,13% | 0,19 | 4,79 | 4,59 | 4,55 | 4,79 | 2M | 2.032 |
| 06/04/2022 | -0,43% | -0,02 | 4,60 | 4,66 | 4,48 | 4,68 | 3M | 2.802 |
| 05/04/2022 | -4,35% | -0,21 | 4,62 | 4,84 | 4,62 | 5,00 | 3M | 3.047 |
| 04/04/2022 | -0,82% | -0,04 | 4,83 | 4,90 | 4,81 | 5,03 | 3M | 2.374 |
| 01/04/2022 | 1,67% | 0,08 | 4,87 | 4,81 | 4,72 | 4,89 | 4M | 3.454 |
| 31/03/2022 | -5,89% | -0,30 | 4,79 | 5,01 | 4,69 | 5,07 | 10M | 10.448 |
| 30/03/2022 | 3,25% | 0,16 | 5,09 | 4,98 | 4,81 | 5,17 | 5M | 4.636 |
| 29/03/2022 | -0,40% | -0,02 | 4,93 | 5,02 | 4,91 | 5,19 | 3M | 2.964 |
| 28/03/2022 | -2,56% | -0,13 | 4,95 | 5,10 | 4,95 | 5,15 | 2M | 2.687 |
| 25/03/2022 | 5,61% | 0,27 | 5,08 | 4,83 | 4,80 | 5,17 | 3M | 3.734 |
| 24/03/2022 | 0,42% | 0,02 | 4,81 | 4,78 | 4,61 | 4,89 | 3M | 2.910 |
| 23/03/2022 | 3,01% | 0,14 | 4,79 | 4,53 | 4,51 | 4,79 | 3M | 3.108 |
| 22/03/2022 | 4,03% | 0,18 | 4,65 | 4,52 | 4,46 | 4,68 | 2M | 3.095 |
| 21/03/2022 | -4,69% | -0,22 | 4,47 | 4,63 | 4,42 | 4,74 | 2M | 2.241 |
| 18/03/2022 | 8,82% | 0,38 | 4,69 | 4,28 | 4,23 | 4,69 | 3M | 3.306 |
| 17/03/2022 | -3,15% | -0,14 | 4,31 | 4,45 | 4,07 | 4,45 | 4M | 4.074 |
| 16/03/2022 | 4,71% | 0,20 | 4,45 | 4,30 | 4,19 | 4,45 | 3M | 4.509 |
| 15/03/2022 | -1,39% | -0,06 | 4,25 | 4,25 | 4,25 | 4,40 | 1M | 1.698 |
| 14/03/2022 | -4,22% | -0,19 | 4,31 | 4,54 | 4,26 | 4,54 | 3M | 3.179 |
| 11/03/2022 | -4,26% | -0,20 | 4,50 | 4,76 | 4,50 | 4,76 | 3M | 2.767 |
| 10/03/2022 | 0,00% | 0,00 | 4,70 | 4,63 | 4,53 | 4,71 | 2M | 2.086 |
| 09/03/2022 | 4,21% | 0,19 | 4,70 | 4,51 | 4,46 | 4,79 | 4M | 4.273 |
| 08/03/2022 | 3,68% | 0,16 | 4,51 | 4,31 | 4,30 | 4,53 | 2M | 3.499 |
| 07/03/2022 | -7,45% | -0,35 | 4,35 | 4,72 | 4,34 | 4,74 | 3M | 2.656 |
| 04/03/2022 | -4,08% | -0,20 | 4,70 | 5,04 | 4,63 | 5,04 | 3M | 3.653 |
| 03/03/2022 | -0,61% | -0,03 | 4,90 | 4,88 | 4,86 | 5,09 | 2M | 2.836 |
| 02/03/2022 | -3,14% | -0,16 | 4,93 | 5,10 | 4,93 | 5,30 | 1M | 1.245 |
| 25/02/2022 | -2,49% | -0,13 | 5,09 | 5,25 | 5,01 | 5,29 | 4M | 3.081 |
| 24/02/2022 | 3,57% | 0,18 | 5,22 | 4,85 | 4,82 | 5,32 | 4M | 3.743 |
| 23/02/2022 | -3,08% | -0,16 | 5,04 | 5,32 | 4,97 | 5,35 | 6M | 3.524 |
| 22/02/2022 | 0,97% | 0,05 | 5,20 | 5,23 | 5,09 | 5,33 | 5M | 4.150 |
| 21/02/2022 | -4,63% | -0,25 | 5,15 | 5,41 | 5,07 | 5,45 | 3M | 2.237 |
| 18/02/2022 | -1,46% | -0,08 | 5,40 | 5,53 | 5,38 | 5,56 | 3M | 2.340 |
| 17/02/2022 | -2,14% | -0,12 | 5,48 | 5,57 | 5,43 | 5,64 | 3M | 1.944 |
| 16/02/2022 | 2,38% | 0,13 | 5,60 | 5,48 | 5,42 | 5,62 | 4M | 2.358 |
| 15/02/2022 | -5,53% | -0,32 | 5,47 | 5,81 | 5,45 | 6,04 | 42M | 4.033 |
| 14/02/2022 | -2,20% | -0,13 | 5,79 | 5,95 | 5,74 | 6,04 | 3M | 2.968 |
| 11/02/2022 | 2,42% | 0,14 | 5,92 | 5,84 | 5,74 | 6,13 | 5M | 3.528 |
| 10/02/2022 | 2,66% | 0,15 | 5,78 | 5,67 | 5,51 | 5,85 | 3M | 3.349 |
| 09/02/2022 | 0,18% | 0,01 | 5,63 | 5,59 | 5,54 | 5,77 | 5M | 2.004 |
| 08/02/2022 | -0,71% | -0,04 | 5,62 | 5,60 | 5,50 | 5,78 | 2M | 2.206 |
| 07/02/2022 | 1,80% | 0,10 | 5,66 | 5,58 | 5,37 | 5,75 | 4M | 3.281 |
| 04/02/2022 | -6,55% | -0,39 | 5,56 | 6,01 | 5,50 | 6,03 | 5M | 3.229 |
| 03/02/2022 | -5,56% | -0,35 | 5,95 | 6,26 | 5,95 | 6,55 | 4M | 2.755 |
| 02/02/2022 | -2,33% | -0,15 | 6,30 | 6,51 | 6,16 | 6,54 | 5M | 3.864 |
| 01/02/2022 | 3,20% | 0,20 | 6,45 | 6,25 | 6,11 | 6,56 | 8M | 5.344 |
| 31/01/2022 | 2,97% | 0,18 | 6,25 | 6,10 | 6,03 | 6,40 | 13M | 4.415 |
| 28/01/2022 | -4,26% | -0,27 | 6,07 | 6,35 | 5,98 | 6,39 | 5M | 4.178 |
| 27/01/2022 | 4,79% | 0,29 | 6,34 | 6,23 | 6,12 | 6,50 | 8M | 4.322 |
| 26/01/2022 | -4,72% | -0,30 | 6,05 | 6,40 | 6,05 | 6,65 | 5M | 3.672 |
| 25/01/2022 | -0,47% | -0,03 | 6,35 | 6,29 | 6,07 | 6,64 | 8M | 4.122 |
| 24/01/2022 | 1,27% | 0,08 | 6,38 | 6,30 | 5,99 | 6,38 | 5M | 4.326 |
| 21/01/2022 | 2,11% | 0,13 | 6,30 | 6,23 | 6,05 | 6,59 | 3M | 2.470 |
| 20/01/2022 | 6,75% | 0,39 | 6,17 | 5,80 | 5,79 | 6,39 | 4M | 3.120 |
| 19/01/2022 | -3,34% | -0,20 | 5,78 | 6,00 | 5,77 | 6,18 | 3M | 2.848 |
| 18/01/2022 | 5,84% | 0,33 | 5,98 | 5,67 | 5,62 | 6,02 | 3M | 1.960 |
| 17/01/2022 | -3,09% | -0,18 | 5,65 | 5,83 | 5,65 | 5,99 | 1M | 1.212 |
| 14/01/2022 | -1,69% | -0,10 | 5,83 | 6,00 | 5,71 | 6,10 | 2M | 1.800 |
| 13/01/2022 | -6,61% | -0,42 | 5,93 | 6,30 | 5,93 | 6,54 | 3M | 2.088 |
| 12/01/2022 | -5,22% | -0,35 | 6,35 | 6,58 | 6,35 | 6,73 | 5M | 3.145 |
| 11/01/2022 | 11,48% | 0,69 | 6,70 | 6,00 | 5,88 | 6,70 | 6M | 4.844 |
| 10/01/2022 | -3,06% | -0,19 | 6,01 | 6,30 | 5,74 | 6,32 | 6M | 5.462 |
| 07/01/2022 | 3,16% | 0,19 | 6,20 | 5,90 | 5,76 | 6,27 | 3M | 2.924 |
| 06/01/2022 | 1,52% | 0,09 | 6,01 | 5,90 | 5,56 | 6,29 | 7M | 5.909 |
| 05/01/2022 | -11,64% | -0,78 | 5,92 | 6,71 | 5,72 | 6,81 | 12M | 7.553 |
| 04/01/2022 | -8,22% | -0,60 | 6,70 | 7,32 | 6,70 | 7,37 | 9M | 7.370 |
| 03/01/2022 | -5,19% | -0,40 | 7,30 | 7,65 | 7,25 | 7,84 | 9M | 5.455 |
| 30/12/2021 | 2,94% | 0,22 | 7,70 | 7,56 | 7,49 | 8,02 | 16M | 7.101 |
| 29/12/2021 | -1,19% | -0,09 | 7,48 | 7,52 | 7,27 | 7,54 | 4M | 2.883 |
| 28/12/2021 | 3,13% | 0,23 | 7,57 | 7,50 | 7,19 | 7,57 | 5M | 3.476 |
| 27/12/2021 | 1,94% | 0,14 | 7,34 | 7,39 | 7,14 | 7,54 | 3M | 2.088 |
| 23/12/2021 | -0,41% | -0,03 | 7,20 | 7,23 | 7,13 | 7,39 | 4M | 2.567 |
| 22/12/2021 | 1,83% | 0,13 | 7,23 | 7,14 | 6,84 | 7,28 | 3M | 2.250 |
| 21/12/2021 | -2,87% | -0,21 | 7,10 | 7,32 | 7,07 | 7,47 | 5M | 2.142 |
| 20/12/2021 | -0,81% | -0,06 | 7,31 | 7,22 | 7,20 | 7,49 | 3M | 2.055 |
| 17/12/2021 | -1,73% | -0,13 | 7,37 | 7,69 | 7,24 | 7,69 | 5M | 4.417 |
| 16/12/2021 | -0,66% | -0,05 | 7,50 | 7,61 | 7,42 | 7,72 | 3M | 2.798 |
| 15/12/2021 | 4,14% | 0,30 | 7,55 | 7,25 | 6,95 | 7,56 | 3M | 2.507 |
| 14/12/2021 | -5,48% | -0,42 | 7,25 | 7,83 | 7,25 | 7,83 | 3M | 2.766 |
| 13/12/2021 | -1,67% | -0,13 | 7,67 | 7,83 | 7,52 | 7,83 | 4M | 2.974 |
| 10/12/2021 | 6,56% | 0,48 | 7,80 | 7,38 | 7,34 | 7,80 | 2M | 2.180 |
| 09/12/2021 | -2,14% | -0,16 | 7,32 | 7,35 | 7,18 | 7,45 | 4M | 2.458 |
| 08/12/2021 | 3,89% | 0,28 | 7,48 | 7,33 | 7,13 | 7,48 | 15M | 3.437 |
| 07/12/2021 | -0,96% | -0,07 | 7,20 | 7,42 | 7,04 | 7,42 | 3M | 2.274 |
| 06/12/2021 | 4,60% | 0,32 | 7,27 | 6,95 | 6,91 | 7,27 | 3M | 2.526 |
| 03/12/2021 | 8,59% | 0,55 | 6,95 | 6,48 | 6,48 | 7,06 | 5M | 3.783 |
| 02/12/2021 | 0,00% | 0,00 | 6,40 | 6,60 | 6,22 | 6,60 | 4M | 3.075 |
| 01/12/2021 | -1,54% | -0,10 | 6,40 | 6,54 | 6,30 | 6,70 | 6M | 5.377 |
| 30/11/2021 | -3,27% | -0,22 | 6,50 | 6,67 | 6,48 | 6,91 | 19M | 5.204 |
| 29/11/2021 | -3,45% | -0,24 | 6,72 | 7,00 | 6,71 | 7,05 | 5M | 3.818 |
| 26/11/2021 | -0,43% | -0,03 | 6,96 | 6,83 | 6,66 | 6,96 | 5M | 3.566 |
| 25/11/2021 | 4,17% | 0,28 | 6,99 | 6,90 | 6,78 | 6,99 | 3M | 2.099 |
| 24/11/2021 | -2,04% | -0,14 | 6,71 | 6,85 | 6,62 | 6,93 | 3M | 2.624 |
| 23/11/2021 | 2,24% | 0,15 | 6,85 | 6,77 | 6,46 | 6,87 | 3M | 2.863 |
| 22/11/2021 | 1,52% | 0,10 | 6,70 | 6,79 | 6,52 | 6,79 | 4M | 3.041 |
| 19/11/2021 | 3,12% | 0,20 | 6,60 | 6,47 | 6,28 | 6,71 | 2M | 2.148 |
| 18/11/2021 | 0,31% | 0,02 | 6,40 | 6,45 | 6,31 | 6,55 | 6M | 3.791 |
| 17/11/2021 | -3,63% | -0,24 | 6,38 | 6,75 | 6,30 | 6,75 | 5M | 4.306 |
| 16/11/2021 | -5,43% | -0,38 | 6,62 | 7,01 | 6,45 | 7,03 | 4M | 3.044 |
| 12/11/2021 | 5,90% | 0,39 | 7,00 | 6,52 | 6,46 | 7,27 | 8M | 5.131 |
| 11/11/2021 | 0,76% | 0,05 | 6,61 | 6,60 | 6,42 | 6,85 | 5M | 4.554 |
| 10/11/2021 | 8,07% | 0,49 | 6,56 | 6,05 | 6,00 | 6,56 | 5M | 2.777 |
| 09/11/2021 | -2,72% | -0,17 | 6,07 | 6,29 | 5,91 | 6,29 | 12M | 6.152 |
| 08/11/2021 | -3,55% | -0,23 | 6,24 | 6,40 | 6,23 | 6,68 | 4M | 2.554 |
| 05/11/2021 | 1,73% | 0,11 | 6,47 | 6,42 | 6,28 | 6,54 | 2M | 1.583 |
| 04/11/2021 | -4,36% | -0,29 | 6,36 | 6,60 | 6,21 | 6,60 | 6M | 4.832 |
| 03/11/2021 | - | - | 6,65 | 6,19 | 5,98 | 6,65 | 7M | 5.080 |
Date,Open,High,Low,Close,Volume
18-May-22,3.61,3.67,3.53,3.66,924820
17-May-22,3.72,3.84,3.62,3.65,1612893
16-May-22,3.63,3.70,3.55,3.68,1341319
13-May-22,3.36,3.73,3.33,3.63,1991947
12-May-22,3.23,3.36,3.15,3.32,1526946
11-May-22,3.27,3.29,3.16,3.27,862608
10-May-22,3.40,3.42,3.19,3.25,1258944
09-May-22,3.42,3.47,3.26,3.34,1566671
06-May-22,3.52,3.59,3.44,3.50,1993617
05-May-22,3.55,3.59,3.43,3.53,1774218
04-May-22,3.52,3.68,3.43,3.60,1796055
03-May-22,3.60,3.62,3.41,3.51,1298296
02-May-22,3.68,3.72,3.55,3.59,2869774
29-Apr-22,3.77,4.05,3.66,3.66,4153197
28-Apr-22,3.80,3.88,3.66,3.72,2053013
27-Apr-22,3.89,3.97,3.77,3.77,1626223
26-Apr-22,4.03,4.04,3.79,3.89,2285948
25-Apr-22,3.85,4.10,3.75,4.10,1120617
22-Apr-22,4.02,4.05,3.89,3.90,1591702
20-Apr-22,4.24,4.30,4.02,4.04,1243649
19-Apr-22,4.14,4.26,4.08,4.23,916936
18-Apr-22,4.12,4.22,4.10,4.14,1082424
14-Apr-22,4.36,4.36,4.11,4.11,3200058
13-Apr-22,4.29,4.39,4.15,4.35,3991655
12-Apr-22,4.38,4.54,4.23,4.23,3089586
11-Apr-22,4.52,4.61,4.36,4.36,3689311
08-Apr-22,4.76,4.79,4.52,4.54,2392197
07-Apr-22,4.59,4.79,4.55,4.79,1720412
06-Apr-22,4.66,4.68,4.48,4.60,2635746
05-Apr-22,4.84,5.00,4.62,4.62,3246496
04-Apr-22,4.90,5.03,4.81,4.83,3000269
01-Apr-22,4.81,4.89,4.72,4.87,4357682
31-Mar-22,5.01,5.07,4.69,4.79,10349286
30-Mar-22,4.98,5.17,4.81,5.09,5347760
29-Mar-22,5.02,5.19,4.91,4.93,3308593
28-Mar-22,5.10,5.15,4.95,4.95,2491897
25-Mar-22,4.83,5.17,4.80,5.08,3126042
24-Mar-22,4.78,4.89,4.61,4.81,2512865
23-Mar-22,4.53,4.79,4.51,4.79,2647307
22-Mar-22,4.52,4.68,4.46,4.65,2310717
21-Mar-22,4.63,4.74,4.42,4.47,2133607
18-Mar-22,4.28,4.69,4.23,4.69,3495832
17-Mar-22,4.45,4.45,4.07,4.31,3628324
16-Mar-22,4.30,4.45,4.19,4.45,3103350
15-Mar-22,4.25,4.40,4.25,4.25,1438082
14-Mar-22,4.54,4.54,4.26,4.31,3408238
11-Mar-22,4.76,4.76,4.50,4.50,2535007
10-Mar-22,4.63,4.71,4.53,4.70,1660116
09-Mar-22,4.51,4.79,4.46,4.70,4126518
08-Mar-22,4.31,4.53,4.30,4.51,2481737
07-Mar-22,4.72,4.74,4.34,4.35,2618124
04-Mar-22,5.04,5.04,4.63,4.70,3453256
03-Mar-22,4.88,5.09,4.86,4.90,2375302
02-Mar-22,5.10,5.30,4.93,4.93,1298502
25-Feb-22,5.25,5.29,5.01,5.09,4257269
24-Feb-22,4.85,5.32,4.82,5.22,3769936
23-Feb-22,5.32,5.35,4.97,5.04,5525500
22-Feb-22,5.23,5.33,5.09,5.20,4780476
21-Feb-22,5.41,5.45,5.07,5.15,2674845
18-Feb-22,5.53,5.56,5.38,5.40,2634350
17-Feb-22,5.57,5.64,5.43,5.48,2665161
16-Feb-22,5.48,5.62,5.42,5.60,3963703
15-Feb-22,5.81,6.04,5.45,5.47,42036491
14-Feb-22,5.95,6.04,5.74,5.79,3026427
11-Feb-22,5.84,6.13,5.74,5.92,4861875
10-Feb-22,5.67,5.85,5.51,5.78,3323643
09-Feb-22,5.59,5.77,5.54,5.63,4613659
08-Feb-22,5.60,5.78,5.50,5.62,2031005
07-Feb-22,5.58,5.75,5.37,5.66,3887921
04-Feb-22,6.01,6.03,5.50,5.56,5260799
03-Feb-22,6.26,6.55,5.95,5.95,4428634
02-Feb-22,6.51,6.54,6.16,6.30,4822102
01-Feb-22,6.25,6.56,6.11,6.45,7860205
31-Jan-22,6.10,6.40,6.03,6.25,12654298
28-Jan-22,6.35,6.39,5.98,6.07,4696556
27-Jan-22,6.23,6.50,6.12,6.34,7976486
26-Jan-22,6.40,6.65,6.05,6.05,4899305
25-Jan-22,6.29,6.64,6.07,6.35,7788663
24-Jan-22,6.30,6.38,5.99,6.38,4660044
21-Jan-22,6.23,6.59,6.05,6.30,3173149
20-Jan-22,5.80,6.39,5.79,6.17,3990004
19-Jan-22,6.00,6.18,5.77,5.78,2881781
18-Jan-22,5.67,6.02,5.62,5.98,2682629
17-Jan-22,5.83,5.99,5.65,5.65,1454652
14-Jan-22,6.00,6.10,5.71,5.83,2405945
13-Jan-22,6.30,6.54,5.93,5.93,3154774
12-Jan-22,6.58,6.73,6.35,6.35,4721346
11-Jan-22,6.00,6.70,5.88,6.70,6221201
10-Jan-22,6.30,6.32,5.74,6.01,6113544
07-Jan-22,5.90,6.27,5.76,6.20,3142005
06-Jan-22,5.90,6.29,5.56,6.01,7115495
05-Jan-22,6.71,6.81,5.72,5.92,12362846
04-Jan-22,7.32,7.37,6.70,6.70,8533684
03-Jan-22,7.65,7.84,7.25,7.30,8549746
30-Dec-21,7.56,8.02,7.49,7.70,16399355
29-Dec-21,7.52,7.54,7.27,7.48,3947094
28-Dec-21,7.50,7.57,7.19,7.57,4680338
27-Dec-21,7.39,7.54,7.14,7.34,2831076
23-Dec-21,7.23,7.39,7.13,7.20,3627509
22-Dec-21,7.14,7.28,6.84,7.23,2927878
21-Dec-21,7.32,7.47,7.07,7.10,5330795
20-Dec-21,7.22,7.49,7.20,7.31,3124314
17-Dec-21,7.69,7.69,7.24,7.37,4801292
16-Dec-21,7.61,7.72,7.42,7.50,2791534
15-Dec-21,7.25,7.56,6.95,7.55,3281909
14-Dec-21,7.83,7.83,7.25,7.25,2755624
13-Dec-21,7.83,7.83,7.52,7.67,3786237
10-Dec-21,7.38,7.80,7.34,7.80,2428943
09-Dec-21,7.35,7.45,7.18,7.32,3853502
08-Dec-21,7.33,7.48,7.13,7.48,15482175
07-Dec-21,7.42,7.42,7.04,7.20,3068426
06-Dec-21,6.95,7.27,6.91,7.27,2688052
03-Dec-21,6.48,7.06,6.48,6.95,5101180
02-Dec-21,6.60,6.60,6.22,6.40,3643065
01-Dec-21,6.54,6.70,6.30,6.40,6227270
30-Nov-21,6.67,6.91,6.48,6.50,19090158
29-Nov-21,7.00,7.05,6.71,6.72,4500278
26-Nov-21,6.83,6.96,6.66,6.96,4750314
25-Nov-21,6.90,6.99,6.78,6.99,2966358
24-Nov-21,6.85,6.93,6.62,6.71,3040372
23-Nov-21,6.77,6.87,6.46,6.85,3223826
22-Nov-21,6.79,6.79,6.52,6.70,3579451
19-Nov-21,6.47,6.71,6.28,6.60,2163658
18-Nov-21,6.45,6.55,6.31,6.40,5907820
17-Nov-21,6.75,6.75,6.30,6.38,4795044
16-Nov-21,7.01,7.03,6.45,6.62,3534090
12-Nov-21,6.52,7.27,6.46,7.00,7805487
11-Nov-21,6.60,6.85,6.42,6.61,4909280
10-Nov-21,6.05,6.56,6.00,6.56,4674610
09-Nov-21,6.29,6.29,5.91,6.07,12390362
08-Nov-21,6.40,6.68,6.23,6.24,3992608
05-Nov-21,6.42,6.54,6.28,6.47,2197888
04-Nov-21,6.60,6.60,6.21,6.36,6422279
03-Nov-21,6.19,6.65,5.98,6.65,7224736
*exoneração de responsabilidade e termos de uso