Cotação atual, histórico e gráfico do papel: CSED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | -1,20% | -0,06 | 4,96 | 4,94 | 4,92 | 5,01 | 1M | 931 |
| 09/07/2025 | -1,57% | -0,08 | 5,02 | 5,06 | 4,96 | 5,09 | 2M | 884 |
| 08/07/2025 | 0,99% | 0,05 | 5,10 | 5,01 | 5,01 | 5,10 | 1M | 1.026 |
| 07/07/2025 | -0,98% | -0,05 | 5,05 | 5,10 | 5,01 | 5,11 | 2M | 699 |
| 04/07/2025 | 0,59% | 0,03 | 5,10 | 5,05 | 5,00 | 5,13 | 4M | 1.088 |
| 03/07/2025 | 0,80% | 0,04 | 5,07 | 5,04 | 5,03 | 5,10 | 3M | 842 |
| 02/07/2025 | -2,33% | -0,12 | 5,03 | 5,15 | 4,97 | 5,15 | 3M | 1.083 |
|
|
| 01/07/2025 | 0,98% | 0,05 | 5,15 | 5,12 | 5,03 | 5,21 | 5M | 1.842 |
| 27/06/2025 | -1,92% | -0,10 | 5,10 | 5,20 | 5,07 | 5,20 | 2M | 1.092 |
| 26/06/2025 | -0,57% | -0,03 | 5,20 | 5,23 | 5,15 | 5,28 | 1M | 818 |
| 25/06/2025 | 2,35% | 0,12 | 5,23 | 5,10 | 5,07 | 5,25 | 2M | 1.996 |
| 24/06/2025 | -1,35% | -0,07 | 5,11 | 5,22 | 5,07 | 5,30 | 2M | 1.086 |
| 23/06/2025 | 0,19% | 0,01 | 5,18 | 5,22 | 5,04 | 5,22 | 1M | 753 |
| 20/06/2025 | -3,54% | -0,19 | 5,17 | 5,40 | 5,12 | 5,40 | 1M | 844 |
| 18/06/2025 | 0,94% | 0,05 | 5,36 | 5,34 | 5,28 | 5,39 | 888K | 675 |
| 17/06/2025 | 0,00% | 0,00 | 5,31 | 5,36 | 5,28 | 5,40 | 703K | 583 |
| 16/06/2025 | 2,12% | 0,11 | 5,31 | 5,18 | 5,18 | 5,38 | 1M | 908 |
| 13/06/2025 | -2,26% | -0,12 | 5,20 | 5,23 | 5,19 | 5,31 | 1M | 555 |
| 12/06/2025 | 2,90% | 0,15 | 5,32 | 5,17 | 5,12 | 5,32 | 1M | 670 |
| 11/06/2025 | -0,77% | -0,04 | 5,17 | 5,17 | 5,16 | 5,31 | 1M | 1.626 |
| 10/06/2025 | 1,36% | 0,07 | 5,21 | 5,14 | 5,10 | 5,28 | 4M | 1.065 |
| 09/06/2025 | 3,42% | 0,17 | 5,14 | 5,02 | 4,90 | 5,16 | 2M | 984 |
| 06/06/2025 | -2,17% | -0,11 | 4,97 | 5,10 | 4,93 | 5,15 | 3M | 1.984 |
| 05/06/2025 | -5,58% | -0,30 | 5,08 | 5,34 | 5,08 | 5,44 | 3M | 745 |
| 04/06/2025 | 0,75% | 0,04 | 5,38 | 5,39 | 5,31 | 5,40 | 2M | 1.345 |
| 03/06/2025 | 2,30% | 0,12 | 5,34 | 5,22 | 5,22 | 5,41 | 2M | 1.604 |
| 02/06/2025 | -1,14% | -0,06 | 5,22 | 5,33 | 5,13 | 5,37 | 2M | 724 |
| 30/05/2025 | -0,19% | -0,01 | 5,28 | 5,28 | 5,21 | 5,33 | 2M | 715 |
| 29/05/2025 | 0,19% | 0,01 | 5,29 | 5,25 | 5,23 | 5,33 | 2M | 940 |
| 28/05/2025 | 0,57% | 0,03 | 5,28 | 5,20 | 5,15 | 5,30 | 2M | 849 |
| 27/05/2025 | 0,96% | 0,05 | 5,25 | 5,24 | 5,21 | 5,37 | 2M | 628 |
| 26/05/2025 | 1,56% | 0,08 | 5,20 | 5,12 | 5,03 | 5,28 | 3M | 1.444 |
| 23/05/2025 | 2,40% | 0,12 | 5,12 | 4,95 | 4,88 | 5,15 | 7M | 2.618 |
| 22/05/2025 | 7,53% | 0,35 | 5,00 | 4,65 | 4,65 | 5,05 | 5M | 1.744 |
| 21/05/2025 | 0,43% | 0,02 | 4,65 | 4,58 | 4,50 | 4,68 | 3M | 1.596 |
| 20/05/2025 | -1,49% | -0,07 | 4,63 | 4,66 | 4,51 | 4,72 | 4M | 1.824 |
| 19/05/2025 | 3,30% | 0,15 | 4,70 | 4,50 | 4,46 | 4,77 | 5M | 3.120 |
| 16/05/2025 | 5,57% | 0,24 | 4,55 | 4,80 | 4,52 | 4,85 | 9M | 3.450 |
| 15/05/2025 | 4,61% | 0,19 | 4,31 | 4,16 | 4,16 | 4,40 | 6M | 2.761 |
| 14/05/2025 | 0,00% | 0,00 | 4,12 | 4,13 | 4,06 | 4,17 | 2M | 1.325 |
| 13/05/2025 | 1,73% | 0,07 | 4,12 | 4,00 | 4,00 | 4,18 | 2M | 561 |
| 12/05/2025 | -1,22% | -0,05 | 4,05 | 4,10 | 4,03 | 4,12 | 581K | 371 |
| 09/05/2025 | 0,49% | 0,02 | 4,10 | 4,10 | 4,00 | 4,15 | 2M | 665 |
| 08/05/2025 | 1,75% | 0,07 | 4,08 | 4,01 | 4,01 | 4,25 | 5M | 1.473 |
| 07/05/2025 | 1,01% | 0,04 | 4,01 | 3,97 | 3,87 | 4,03 | 2M | 689 |
| 06/05/2025 | -0,75% | -0,03 | 3,97 | 4,02 | 3,91 | 4,06 | 578K | 498 |
| 05/05/2025 | 0,25% | 0,01 | 4,00 | 4,00 | 3,93 | 4,07 | 1M | 513 |
| 02/05/2025 | -2,44% | -0,10 | 3,99 | 3,85 | 3,80 | 4,00 | 1M | 779 |
| 30/04/2025 | 0,00% | 0,00 | 4,09 | 4,06 | 3,97 | 4,14 | 2M | 768 |
| 29/04/2025 | 0,25% | 0,01 | 4,09 | 4,09 | 4,02 | 4,17 | 2M | 506 |
| 28/04/2025 | 2,51% | 0,10 | 4,08 | 3,96 | 3,96 | 4,08 | 2M | 763 |
| 25/04/2025 | -1,24% | -0,05 | 3,98 | 4,03 | 3,91 | 4,08 | 4M | 1.322 |
| 24/04/2025 | 5,22% | 0,20 | 4,03 | 3,86 | 3,86 | 4,07 | 2M | 1.052 |
| 23/04/2025 | -0,52% | -0,02 | 3,83 | 3,81 | 3,81 | 3,98 | 3M | 1.010 |
| 22/04/2025 | -0,26% | -0,01 | 3,85 | 3,84 | 3,82 | 3,94 | 2M | 485 |
| 17/04/2025 | 2,93% | 0,11 | 3,86 | 3,75 | 3,71 | 3,99 | 3M | 862 |
| 16/04/2025 | 0,27% | 0,01 | 3,75 | 3,77 | 3,72 | 3,82 | 2M | 649 |
| 15/04/2025 | 0,00% | 0,00 | 3,74 | 3,74 | 3,66 | 3,80 | 4M | 610 |
| 14/04/2025 | 1,36% | 0,05 | 3,74 | 3,70 | 3,66 | 3,78 | 7M | 1.036 |
| 11/04/2025 | 1,93% | 0,07 | 3,69 | 3,61 | 3,56 | 3,70 | 7M | 737 |
| 10/04/2025 | 1,40% | 0,05 | 3,62 | 3,57 | 3,52 | 3,65 | 2M | 890 |
| 09/04/2025 | 6,25% | 0,21 | 3,57 | 3,33 | 3,33 | 3,62 | 2M | 807 |
| 08/04/2025 | -0,88% | -0,03 | 3,36 | 3,37 | 3,27 | 3,46 | 4M | 1.252 |
| 07/04/2025 | -0,88% | -0,03 | 3,39 | 3,35 | 3,20 | 3,39 | 2M | 1.168 |
| 04/04/2025 | -7,57% | -0,28 | 3,42 | 3,65 | 3,39 | 3,66 | 3M | 1.362 |
| 03/04/2025 | 1,93% | 0,07 | 3,70 | 3,57 | 3,54 | 3,79 | 3M | 918 |
| 02/04/2025 | 1,11% | 0,04 | 3,63 | 3,60 | 3,60 | 3,70 | 3M | 794 |
| 01/04/2025 | -5,53% | -0,21 | 3,59 | 3,78 | 3,34 | 3,78 | 12M | 3.296 |
| 31/03/2025 | -2,06% | -0,08 | 3,80 | 3,88 | 3,68 | 3,88 | 973K | 620 |
| 28/03/2025 | 1,84% | 0,07 | 3,88 | 3,77 | 3,73 | 3,88 | 619K | 418 |
| 27/03/2025 | 2,14% | 0,08 | 3,81 | 3,67 | 3,67 | 3,87 | 1M | 632 |
| 26/03/2025 | 2,19% | 0,08 | 3,73 | 3,68 | 3,68 | 3,74 | 467K | 342 |
| 25/03/2025 | 4,58% | 0,16 | 3,65 | 3,51 | 3,46 | 3,69 | 676K | 504 |
| 24/03/2025 | -0,29% | -0,01 | 3,49 | 3,49 | 3,44 | 3,55 | 500K | 362 |
| 21/03/2025 | -3,05% | -0,11 | 3,50 | 3,60 | 3,50 | 3,62 | 587K | 808 |
| 20/03/2025 | -2,17% | -0,08 | 3,61 | 3,71 | 3,61 | 3,72 | 425K | 269 |
| 19/03/2025 | 1,65% | 0,06 | 3,69 | 3,64 | 3,63 | 3,73 | 1M | 785 |
| 18/03/2025 | 0,83% | 0,03 | 3,63 | 3,63 | 3,60 | 3,74 | 2M | 945 |
| 17/03/2025 | -2,17% | -0,08 | 3,60 | 3,60 | 3,60 | 3,75 | 2M | 877 |
| 14/03/2025 | 4,25% | 0,15 | 3,68 | 3,53 | 3,53 | 3,68 | 2M | 739 |
| 13/03/2025 | 0,86% | 0,03 | 3,53 | 3,49 | 3,44 | 3,53 | 2M | 1.543 |
| 12/03/2025 | 1,45% | 0,05 | 3,50 | 3,43 | 3,43 | 3,56 | 569K | 382 |
| 11/03/2025 | 0,88% | 0,03 | 3,45 | 3,43 | 3,38 | 3,48 | 873K | 855 |
| 10/03/2025 | -4,74% | -0,17 | 3,42 | 3,51 | 3,42 | 3,59 | 3M | 1.635 |
| 07/03/2025 | 4,66% | 0,16 | 3,59 | 3,45 | 3,41 | 3,64 | 2M | 1.172 |
| 06/03/2025 | 3,94% | 0,13 | 3,43 | 3,31 | 3,24 | 3,53 | 3M | 1.686 |
| 05/03/2025 | -2,37% | -0,08 | 3,30 | 3,37 | 3,30 | 3,38 | 710K | 935 |
| 28/02/2025 | -2,03% | -0,07 | 3,38 | 3,45 | 3,26 | 3,46 | 3M | 2.609 |
| 27/02/2025 | 1,47% | 0,05 | 3,45 | 3,37 | 3,37 | 3,49 | 1M | 1.741 |
| 26/02/2025 | -1,73% | -0,06 | 3,40 | 3,49 | 3,37 | 3,52 | 3M | 1.793 |
| 25/02/2025 | -1,98% | -0,07 | 3,46 | 3,51 | 3,44 | 3,54 | 1M | 1.255 |
| 24/02/2025 | -4,08% | -0,15 | 3,53 | 3,60 | 3,48 | 3,70 | 2M | 1.561 |
| 21/02/2025 | 1,66% | 0,06 | 3,68 | 3,61 | 3,55 | 3,68 | 2M | 989 |
| 20/02/2025 | 0,56% | 0,02 | 3,62 | 3,60 | 3,56 | 3,63 | 926K | 827 |
| 19/02/2025 | -5,26% | -0,20 | 3,60 | 3,76 | 3,60 | 3,76 | 1M | 989 |
| 18/02/2025 | 0,26% | 0,01 | 3,80 | 3,79 | 3,66 | 3,81 | 3M | 1.768 |
| 17/02/2025 | 3,55% | 0,13 | 3,79 | 3,69 | 3,66 | 3,83 | 2M | 1.358 |
| 14/02/2025 | 5,48% | 0,19 | 3,66 | 3,48 | 3,44 | 3,66 | 2M | 920 |
| 13/02/2025 | 0,87% | 0,03 | 3,47 | 3,37 | 3,35 | 3,47 | 2M | 700 |
| 12/02/2025 | -3,10% | -0,11 | 3,44 | 3,55 | 3,35 | 3,55 | 2M | 1.149 |
| 11/02/2025 | 2,31% | 0,08 | 3,55 | 3,50 | 3,41 | 3,55 | 5M | 1.912 |
| 10/02/2025 | -0,29% | -0,01 | 3,47 | 3,39 | 3,39 | 3,56 | 2M | 1.005 |
| 07/02/2025 | 0,29% | 0,01 | 3,48 | 3,40 | 3,40 | 3,56 | 3M | 1.480 |
| 06/02/2025 | 3,27% | 0,11 | 3,47 | 3,35 | 3,32 | 3,49 | 948K | 1.024 |
| 05/02/2025 | -3,17% | -0,11 | 3,36 | 3,52 | 3,35 | 3,52 | 3M | 723 |
| 04/02/2025 | 0,87% | 0,03 | 3,47 | 3,43 | 3,38 | 3,49 | 2M | 2.132 |
| 03/02/2025 | 0,00% | 0,00 | 3,44 | 3,47 | 3,35 | 3,47 | 1M | 930 |
| 31/01/2025 | 1,47% | 0,05 | 3,44 | 3,41 | 3,36 | 3,47 | 1M | 1.014 |
| 30/01/2025 | 2,73% | 0,09 | 3,39 | 3,26 | 3,26 | 3,39 | 8M | 688 |
| 29/01/2025 | -1,79% | -0,06 | 3,30 | 3,30 | 3,22 | 3,32 | 2M | 968 |
| 28/01/2025 | -0,59% | -0,02 | 3,36 | 3,41 | 3,29 | 3,41 | 612K | 527 |
| 27/01/2025 | 4,97% | 0,16 | 3,38 | 3,22 | 3,17 | 3,38 | 2M | 1.074 |
| 24/01/2025 | 0,31% | 0,01 | 3,22 | 3,16 | 3,16 | 3,30 | 7M | 1.659 |
| 23/01/2025 | 0,00% | 0,00 | 3,21 | 3,22 | 3,15 | 3,24 | 1M | 714 |
| 22/01/2025 | 0,00% | 0,00 | 3,21 | 3,24 | 3,13 | 3,25 | 3M | 1.678 |
| 21/01/2025 | -0,62% | -0,02 | 3,21 | 3,24 | 3,13 | 3,27 | 2M | 1.085 |
| 20/01/2025 | 2,54% | 0,08 | 3,23 | 3,15 | 3,13 | 3,27 | 2M | 1.239 |
| 17/01/2025 | -3,67% | -0,12 | 3,15 | 3,25 | 3,14 | 3,25 | 2M | 1.681 |
| 16/01/2025 | -3,25% | -0,11 | 3,27 | 3,37 | 3,19 | 3,38 | 2M | 1.627 |
| 15/01/2025 | 7,30% | 0,23 | 3,38 | 3,08 | 3,08 | 3,38 | 2M | 1.696 |
| 14/01/2025 | 1,29% | 0,04 | 3,15 | 3,10 | 3,03 | 3,15 | 981K | 804 |
| 13/01/2025 | 0,97% | 0,03 | 3,11 | 3,06 | 3,01 | 3,12 | 961K | 974 |
| 10/01/2025 | -1,28% | -0,04 | 3,08 | 3,10 | 3,06 | 3,12 | 605K | 600 |
| 09/01/2025 | 0,65% | 0,02 | 3,12 | 3,14 | 3,04 | 3,14 | 990K | 717 |
| 08/01/2025 | -0,32% | -0,01 | 3,10 | 3,06 | 3,04 | 3,10 | 761K | 752 |
| 07/01/2025 | -1,27% | -0,04 | 3,11 | 3,19 | 3,10 | 3,19 | 1M | 864 |
| 06/01/2025 | 5,00% | 0,15 | 3,15 | 3,06 | 3,04 | 3,16 | 1M | 1.130 |
| 03/01/2025 | -3,85% | -0,12 | 3,00 | 3,14 | 3,00 | 3,15 | 895K | 606 |
| 02/01/2025 | -2,50% | -0,08 | 3,12 | 3,20 | 3,04 | 3,20 | 1M | 1.510 |
| 30/12/2024 | 2,89% | 0,09 | 3,20 | 3,09 | 3,03 | 3,20 | 1M | 851 |
| 27/12/2024 | 0,65% | 0,02 | 3,11 | 3,14 | 3,08 | 3,16 | 638K | 540 |
| 26/12/2024 | 0,98% | 0,03 | 3,09 | 3,06 | 3,00 | 3,12 | 2M | 2.896 |
| 23/12/2024 | -4,97% | -0,16 | 3,06 | 3,17 | 3,06 | 3,20 | 2M | 2.094 |
| 20/12/2024 | - | - | 3,22 | 2,90 | 2,90 | 3,32 | 3M | 2.128 |
Date,Open,High,Low,Close,Volume
10-Jul-25,4.94,5.01,4.92,4.96,1425232
09-Jul-25,5.06,5.09,4.96,5.02,2153488
08-Jul-25,5.01,5.10,5.01,5.10,1371600
07-Jul-25,5.10,5.11,5.01,5.05,1530840
04-Jul-25,5.05,5.13,5.00,5.10,3893538
03-Jul-25,5.04,5.10,5.03,5.07,2907246
02-Jul-25,5.15,5.15,4.97,5.03,3111238
01-Jul-25,5.12,5.21,5.03,5.15,4550053
27-Jun-25,5.20,5.20,5.07,5.10,2139194
26-Jun-25,5.23,5.28,5.15,5.20,1399612
25-Jun-25,5.10,5.25,5.07,5.23,2067194
24-Jun-25,5.22,5.30,5.07,5.11,2218982
23-Jun-25,5.22,5.22,5.04,5.18,1005029
20-Jun-25,5.40,5.40,5.12,5.17,1352191
18-Jun-25,5.34,5.39,5.28,5.36,887837
17-Jun-25,5.36,5.40,5.28,5.31,703498
16-Jun-25,5.18,5.38,5.18,5.31,1169920
13-Jun-25,5.23,5.31,5.19,5.20,1032851
12-Jun-25,5.17,5.32,5.12,5.32,1229493
11-Jun-25,5.17,5.31,5.16,5.17,1386986
10-Jun-25,5.14,5.28,5.10,5.21,3507294
09-Jun-25,5.02,5.16,4.90,5.14,1519880
06-Jun-25,5.10,5.15,4.93,4.97,3176894
05-Jun-25,5.34,5.44,5.08,5.08,3157793
04-Jun-25,5.39,5.40,5.31,5.38,1552794
03-Jun-25,5.22,5.41,5.22,5.34,2365364
02-Jun-25,5.33,5.37,5.13,5.22,1574749
30-May-25,5.28,5.33,5.21,5.28,1583212
29-May-25,5.25,5.33,5.23,5.29,2391392
28-May-25,5.20,5.30,5.15,5.28,2191727
27-May-25,5.24,5.37,5.21,5.25,1507904
26-May-25,5.12,5.28,5.03,5.20,3396804
23-May-25,4.95,5.15,4.88,5.12,6526220
22-May-25,4.65,5.05,4.65,5.00,4730581
21-May-25,4.58,4.68,4.50,4.65,3358853
20-May-25,4.66,4.72,4.51,4.63,3663750
19-May-25,4.50,4.77,4.46,4.70,4516781
16-May-25,4.80,4.85,4.52,4.55,8586357
15-May-25,4.16,4.40,4.16,4.31,6334675
14-May-25,4.13,4.17,4.06,4.12,1520341
13-May-25,4.00,4.18,4.00,4.12,1588741
12-May-25,4.10,4.12,4.03,4.05,580673
09-May-25,4.10,4.15,4.00,4.10,1561777
08-May-25,4.01,4.25,4.01,4.08,4543871
07-May-25,3.97,4.03,3.87,4.01,1828188
06-May-25,4.02,4.06,3.91,3.97,578311
05-May-25,4.00,4.07,3.93,4.00,1236295
02-May-25,3.85,4.00,3.80,3.99,1181305
30-Apr-25,4.06,4.14,3.97,4.09,1763414
29-Apr-25,4.09,4.17,4.02,4.09,1794261
28-Apr-25,3.96,4.08,3.96,4.08,1769075
25-Apr-25,4.03,4.08,3.91,3.98,3891339
24-Apr-25,3.86,4.07,3.86,4.03,2355989
23-Apr-25,3.81,3.98,3.81,3.83,3290973
22-Apr-25,3.84,3.94,3.82,3.85,1841753
17-Apr-25,3.75,3.99,3.71,3.86,3397989
16-Apr-25,3.77,3.82,3.72,3.75,1726248
15-Apr-25,3.74,3.80,3.66,3.74,3752768
14-Apr-25,3.70,3.78,3.66,3.74,6646541
11-Apr-25,3.61,3.70,3.56,3.69,6547475
10-Apr-25,3.57,3.65,3.52,3.62,1842707
09-Apr-25,3.33,3.62,3.33,3.57,1719897
08-Apr-25,3.37,3.46,3.27,3.36,3991029
07-Apr-25,3.35,3.39,3.20,3.39,2417082
04-Apr-25,3.65,3.66,3.39,3.42,2870370
03-Apr-25,3.57,3.79,3.54,3.70,3421179
02-Apr-25,3.60,3.70,3.60,3.63,2798812
01-Apr-25,3.78,3.78,3.34,3.59,11771812
31-Mar-25,3.88,3.88,3.68,3.80,972634
28-Mar-25,3.77,3.88,3.73,3.88,619391
27-Mar-25,3.67,3.87,3.67,3.81,1036983
26-Mar-25,3.68,3.74,3.68,3.73,467165
25-Mar-25,3.51,3.69,3.46,3.65,676409
24-Mar-25,3.49,3.55,3.44,3.49,499647
21-Mar-25,3.60,3.62,3.50,3.50,587090
20-Mar-25,3.71,3.72,3.61,3.61,424570
19-Mar-25,3.64,3.73,3.63,3.69,1030360
18-Mar-25,3.63,3.74,3.60,3.63,2261175
17-Mar-25,3.60,3.75,3.60,3.60,2013005
14-Mar-25,3.53,3.68,3.53,3.68,1700137
13-Mar-25,3.49,3.53,3.44,3.53,1542609
12-Mar-25,3.43,3.56,3.43,3.50,568981
11-Mar-25,3.43,3.48,3.38,3.45,872758
10-Mar-25,3.51,3.59,3.42,3.42,2513632
07-Mar-25,3.45,3.64,3.41,3.59,1502905
06-Mar-25,3.31,3.53,3.24,3.43,2533474
05-Mar-25,3.37,3.38,3.30,3.30,710368
28-Feb-25,3.45,3.46,3.26,3.38,2548053
27-Feb-25,3.37,3.49,3.37,3.45,1452221
26-Feb-25,3.49,3.52,3.37,3.40,2773396
25-Feb-25,3.51,3.54,3.44,3.46,1231862
24-Feb-25,3.60,3.70,3.48,3.53,1865533
21-Feb-25,3.61,3.68,3.55,3.68,1525306
20-Feb-25,3.60,3.63,3.56,3.62,926223
19-Feb-25,3.76,3.76,3.60,3.60,1414604
18-Feb-25,3.79,3.81,3.66,3.80,2554132
17-Feb-25,3.69,3.83,3.66,3.79,2359188
14-Feb-25,3.48,3.66,3.44,3.66,1998337
13-Feb-25,3.37,3.47,3.35,3.47,1536200
12-Feb-25,3.55,3.55,3.35,3.44,1839337
11-Feb-25,3.50,3.55,3.41,3.55,5164871
10-Feb-25,3.39,3.56,3.39,3.47,2184820
07-Feb-25,3.40,3.56,3.40,3.48,2719034
06-Feb-25,3.35,3.49,3.32,3.47,947880
05-Feb-25,3.52,3.52,3.35,3.36,3475782
04-Feb-25,3.43,3.49,3.38,3.47,2064824
03-Feb-25,3.47,3.47,3.35,3.44,1448944
31-Jan-25,3.41,3.47,3.36,3.44,1232212
30-Jan-25,3.26,3.39,3.26,3.39,8401914
29-Jan-25,3.30,3.32,3.22,3.30,1662608
28-Jan-25,3.41,3.41,3.29,3.36,612467
27-Jan-25,3.22,3.38,3.17,3.38,1705111
24-Jan-25,3.16,3.30,3.16,3.22,6851097
23-Jan-25,3.22,3.24,3.15,3.21,1307426
22-Jan-25,3.24,3.25,3.13,3.21,2662120
21-Jan-25,3.24,3.27,3.13,3.21,2085947
20-Jan-25,3.15,3.27,3.13,3.23,2174767
17-Jan-25,3.25,3.25,3.14,3.15,1501299
16-Jan-25,3.37,3.38,3.19,3.27,1698902
15-Jan-25,3.08,3.38,3.08,3.38,2330110
14-Jan-25,3.10,3.15,3.03,3.15,981459
13-Jan-25,3.06,3.12,3.01,3.11,961216
10-Jan-25,3.10,3.12,3.06,3.08,604530
09-Jan-25,3.14,3.14,3.04,3.12,989940
08-Jan-25,3.06,3.10,3.04,3.10,761416
07-Jan-25,3.19,3.19,3.10,3.11,1193673
06-Jan-25,3.06,3.16,3.04,3.15,1226628
03-Jan-25,3.14,3.15,3.00,3.00,895338
02-Jan-25,3.20,3.20,3.04,3.12,1310325
30-Dec-24,3.09,3.20,3.03,3.20,1230031
27-Dec-24,3.14,3.16,3.08,3.11,638099
26-Dec-24,3.06,3.12,3.00,3.09,1676042
23-Dec-24,3.17,3.20,3.06,3.06,1863183
20-Dec-24,2.90,3.32,2.90,3.22,3295288
*exoneração de responsabilidade e termos de uso