ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: O1KT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/20251,52%0,3624,1024,0224,0224,243K4
23/10/20250,76%0,1823,7423,0823,0823,749K6
22/10/2025-2,32%-0,5623,5623,5623,5623,562K1
21/10/20251,17%0,2824,1224,0824,0224,1249K7
20/10/20251,02%0,2423,8423,8423,7624,0097K9
17/10/2025-1,05%-0,2523,6023,7523,4723,755K8
16/10/2025-0,54%-0,1323,8524,4023,7824,4029K8
15/10/2025-2,04%-0,5023,9824,0623,9424,0675K9
14/10/2025-1,05%-0,2624,4824,2624,0224,6436K11
13/10/20251,27%0,3124,7424,3024,3024,741465
10/10/2025-3,44%-0,8724,4324,8024,4124,9082K7
09/10/20251,77%0,4425,3025,1325,1325,4078K7
08/10/20251,80%0,4424,8624,3824,3224,8828K8
07/10/2025-3,86%-0,9824,4224,4624,4224,474K6
06/10/20251,89%0,4725,4025,3025,3025,425K3
03/10/2025-1,85%-0,4724,9324,9324,9324,935982
02/10/20255,13%1,2425,4024,5524,5525,4425K5
01/10/2025-0,21%-0,0524,1624,4824,1624,483K2
30/09/2025-3,39%-0,8524,2124,5124,1124,515K17
29/09/20252,70%0,6625,0625,0625,0625,066K1
26/09/2025-0,41%-0,1024,4024,0624,0624,408K2
25/09/20252,08%0,5024,5023,7423,7424,5014K2
24/09/2025-1,68%-0,4124,0024,0024,0024,004K1
23/09/2025-1,17%-0,2924,4124,8124,4124,818K3
22/09/20250,32%0,0824,7024,7024,7024,701K1
19/09/2025-0,73%-0,1824,6224,6924,6224,697K2
18/09/20253,94%0,9424,8024,4824,4824,8013K4
17/09/20250,42%0,1023,8623,8623,8623,863K1
16/09/2025-1,41%-0,3423,7624,0923,7424,2610K16
15/09/2025-0,33%-0,0824,1024,2624,1024,262K14
12/09/2025-2,11%-0,5224,1824,5424,1824,541K2
11/09/20250,90%0,2224,7024,3424,3124,7012K16
10/09/2025-4,00%-1,0224,4825,7624,4825,7631K25
09/09/20252,00%0,5025,5024,9924,9825,509925
08/09/20250,73%0,1825,0024,7824,7825,01139K9
05/09/20251,06%0,2624,8224,8224,8224,822K1
04/09/20251,99%0,4824,5624,5424,5424,562K2
03/09/2025-3,64%-0,9124,0824,3424,0824,4843K4
02/09/2025-0,60%-0,1524,9924,9924,9924,991991
29/08/20250,12%0,0325,1425,4425,1425,5653K6
28/08/20250,52%0,1325,1125,1125,1125,112252
27/08/2025-0,08%-0,0224,9825,6624,9825,786K8
26/08/20250,56%0,1425,0025,0224,8025,0235K5
25/08/2025-0,76%-0,1924,8625,9024,8625,9034K17
22/08/20252,41%0,5925,0525,1525,0525,222K18
21/08/2025-1,77%-0,4424,4624,8824,4624,882K8
20/08/2025-1,11%-0,2824,9024,7224,7224,921K3
19/08/20251,78%0,4425,1824,9224,9225,186983
18/08/2025-0,40%-0,1024,7424,8424,7424,963K3
15/08/20253,59%0,8624,8424,3624,3624,843K3
14/08/2025-2,12%-0,5223,9824,1423,9824,145K10
13/08/20252,51%0,6024,5024,5024,5024,625K3
12/08/2025-1,16%-0,2823,9023,9023,9023,905011
11/08/2025-3,36%-0,8424,1825,2224,1825,2218K5
08/08/2025-0,36%-0,0925,0224,7524,7525,0210K3
07/08/2025-4,89%-1,2925,1126,3425,1126,345K2
06/08/2025-0,11%-0,0326,4026,3726,2226,402K3
05/08/2025-1,34%-0,3626,4327,1826,4327,184K2
04/08/20250,64%0,1726,7926,8926,7926,8911K2
01/08/2025-4,18%-1,1626,6226,8526,6226,854K2
31/07/20250,33%0,0927,7827,7827,7827,785001
30/07/2025-1,07%-0,3027,6928,0527,6928,267K5
29/07/20252,75%0,7527,9927,9927,9927,995K1
28/07/2025-4,82%-1,3827,2428,6627,2428,662K2
25/07/20257,11%1,9028,6227,3327,2728,8312K6
24/07/20250,41%0,1126,7226,3526,3526,721K2
23/07/2025-0,37%-0,1026,6126,4826,4826,761K3
22/07/20250,26%0,0726,7126,7126,7126,712K1
21/07/2025-0,34%-0,0926,6426,6426,6426,642K1
18/07/20254,09%1,0526,7326,5026,5026,734K2
17/07/20251,06%0,2725,6825,6825,6825,682K1
16/07/2025-0,43%-0,1125,4125,1425,1425,411K2
15/07/2025-0,74%-0,1925,5225,5225,5225,526381
14/07/20250,90%0,2325,7125,6525,6525,711K2
11/07/2025-3,48%-0,9225,4825,4425,4425,481K2
10/07/2025-2,65%-0,7226,4026,4026,4026,40261
09/07/20252,49%0,6627,1227,0027,0027,124062
08/07/2025-0,90%-0,2426,4626,3126,3126,46103K3
07/07/20250,79%0,2126,7026,5226,5226,70532
02/07/20250,34%0,0926,4926,3726,3726,5224K4
01/07/2025-3,51%-0,9626,4026,4026,4026,4032K1
27/06/2025-1,23%-0,3427,3627,8027,3627,801K2
25/06/20250,58%0,1627,7027,5627,5627,70552
24/06/20250,33%0,0927,5427,1227,1227,549815
17/06/20250,66%0,1827,4527,0026,8227,456K7
16/06/20250,44%0,1227,2727,0026,9427,33759K15
13/06/2025-2,27%-0,6327,1527,7227,1527,72540K9
12/06/2025-1,49%-0,4227,7827,7727,5027,78703K14
11/06/20250,43%0,1228,2028,1727,7728,20567K13
10/06/2025-1,82%-0,5228,0827,7827,7828,088K2
09/06/2025-2,26%-0,6628,6029,0728,6029,077K2
06/06/2025-0,27%-0,0829,2629,2629,2629,265K1
05/06/2025-1,81%-0,5429,3429,5229,3429,526K3
04/06/20251,74%0,5129,8829,8829,8829,882K1
03/06/2025-0,71%-0,2129,3729,3829,3729,389K2
02/06/2025-1,00%-0,3029,5829,1029,1029,589K2
30/05/2025-0,07%-0,0229,8829,4329,2129,8821K4
29/05/2025-1,25%-0,3829,9030,5929,9030,5916K7
28/05/2025-14,75%-5,2430,2830,9030,2831,8832K25
27/05/2025-0,34%-0,1235,5235,5235,5235,528K1
23/05/20252,15%0,7535,6435,6435,6435,646K1
22/05/20250,00%0,0034,8934,8934,8934,895K1
21/05/2025-1,55%-0,5534,8934,3234,3234,893832
20/05/2025-1,23%-0,4435,4435,5535,4435,556K3
19/05/2025-0,33%-0,1235,8835,9235,8035,9217K3
16/05/20251,10%0,3936,0036,0036,0036,0015K2
15/05/20252,33%0,8135,6135,4035,2735,6115K3
14/05/20250,35%0,1234,8035,0534,8035,0512K2
13/05/20253,40%1,1434,6834,5634,5634,6861K3
09/05/2025-1,27%-0,4333,5434,4433,4534,441K3
07/05/20252,63%0,8733,9733,4533,4533,9783K5
05/05/20254,28%1,3633,1032,9032,9033,108K3
02/05/2025-1,58%-0,5131,7431,7431,7431,748882
29/04/202511,98%3,4532,2530,8530,8532,253K5
24/04/20252,31%0,6528,8028,6628,6628,8064K2
23/04/20254,38%1,1828,1526,4326,4328,151613
22/04/2025-10,10%-3,0326,9729,9226,9729,9243K15
10/04/20251,01%0,3030,0030,3030,0030,306032
09/04/20259,88%2,6729,7028,0827,8929,7026K5
07/04/20251,05%0,2827,0327,0327,0327,03271
04/04/2025-11,45%-3,4626,7526,7526,7526,753K1
02/04/20251,10%0,3330,2129,8829,4630,216884
01/04/2025-0,70%-0,2129,8830,0929,4930,095K5
31/03/2025-4,02%-1,2630,0930,0930,0930,099021
28/03/2025-3,24%-1,0531,3531,3031,3031,358K3
27/03/2025-0,25%-0,0832,4032,4032,4032,40321
26/03/2025-2,02%-0,6732,4832,4832,4832,48321
25/03/2025-1,89%-0,6433,1533,1732,8033,1743K5
24/03/20253,97%1,2933,7933,6933,6633,793K4
21/03/2025-0,98%-0,3232,5032,4032,4032,5022K2
18/03/2025-0,82%-0,2732,8232,8232,8232,82321
17/03/20251,82%0,5933,0932,5032,5033,093K5
14/03/20252,91%0,9232,5031,5031,5032,501273
11/03/2025--31,5831,5831,5831,58311


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar