papéis
login
mais

Cotação atual, histórico e gráfico do papel: O1KT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20213,74%2,5971,7571,2671,1271,9682K791
15/10/2021-3,23%-2,3169,1668,8868,7469,5833K124
14/10/20214,40%3,0171,4771,0071,0071,478K2
13/10/20218,61%5,4368,4667,1467,1468,463K5
11/10/2021-0,14%-0,0963,0363,1963,0363,19101K3
08/10/2021-2,14%-1,3863,1263,3063,1063,3655K13
07/10/20210,75%0,4864,5064,5064,5064,501931
06/10/20212,40%1,5064,0263,7063,7064,2552K3
05/10/20212,46%1,5062,5261,9861,9162,5213K5
04/10/2021-4,95%-3,1861,0261,7460,9661,74160K135
01/10/2021-1,38%-0,9064,2064,2064,2064,2051K1
30/09/20212,55%1,6265,1064,8064,7465,105183
29/09/2021-2,49%-1,6263,4864,2063,3164,6725K336
28/09/20210,11%0,0765,1065,1065,1065,106511
27/09/2021-4,13%-2,8065,0365,1064,3365,4517K264
24/09/2021-0,21%-0,1467,8366,5766,5767,8350K742
23/09/2021-0,61%-0,4267,9766,6666,6667,9750K2
22/09/20212,52%1,6868,3968,0468,0468,3925K74
21/09/2021-0,94%-0,6366,7168,1866,2268,2510K125
20/09/2021-0,93%-0,6367,3468,0066,9968,04155K1.125
17/09/20210,73%0,4967,9768,6067,5568,81154K682
16/09/20211,15%0,7767,4866,7866,3667,4886K1.279
15/09/20210,74%0,4966,7166,0066,0066,711322
14/09/20211,50%0,9866,2266,0865,8766,572K32
13/09/2021-2,71%-1,8265,2465,5965,1066,16680K594
10/09/2021-3,91%-2,7367,0668,3267,0668,88253K839
09/09/2021-0,99%-0,7069,7970,7769,3871,6830K117
08/09/20210,36%0,2570,4969,0069,0070,49120K4
06/09/2021-0,45%-0,3270,2470,2470,2470,244K1
03/09/2021-0,20%-0,1470,5670,7070,4970,9134K238
02/09/20212,43%1,6870,7070,6369,3771,1980K1.132
01/09/20210,44%0,3069,0267,8867,8869,0218K4
30/08/20210,47%0,3268,7268,7268,7268,72681
27/08/2021-0,80%-0,5568,4069,2368,4069,23118K2
26/08/20211,16%0,7968,9567,9067,9068,957K2
25/08/20214,51%2,9468,1668,4167,7668,41506K11
24/08/20212,55%1,6265,2263,5863,5865,228K2
23/08/20211,53%0,9663,6062,2762,2763,601893
19/08/20211,77%1,0962,6461,6861,6862,647K2
18/08/20210,67%0,4161,5561,6861,5561,681232
16/08/2021-0,75%-0,4661,1462,0061,1462,0010K5
13/08/2021-1,01%-0,6361,6061,6061,6061,60611
12/08/2021-2,00%-1,2762,2362,2362,2362,239K1
09/08/2021-3,61%-2,3863,5063,5063,5063,50631
05/08/20212,71%1,7465,8865,8865,8865,887K4
04/08/20211,63%1,0364,1464,1464,1464,14641
03/08/2021-2,52%-1,6363,1163,0763,0763,11114K2
30/07/20212,60%1,6464,7464,6264,6264,741292
29/07/2021-2,23%-1,4463,1063,9063,1063,9013K3
27/07/2021-1,71%-1,1264,5465,6663,0765,661K3
26/07/2021-2,44%-1,6465,6665,6665,6665,668K1
23/07/20213,54%2,3067,3066,7066,6567,38206K120
20/07/20212,49%1,5865,0064,6864,6865,001292
19/07/20214,83%2,9263,4261,1061,1063,42198K340
16/07/2021-0,66%-0,4060,5060,5060,5060,50601
15/07/2021-5,58%-3,6060,9060,5460,3760,902K3
13/07/2021-4,16%-2,8064,5064,7464,5065,0488K5
12/07/20211,66%1,1067,3067,3067,3067,303361
08/07/2021-0,24%-0,1666,2066,2066,2066,20661
07/07/20212,25%1,4666,3666,3666,3666,366631
06/07/20214,46%2,7764,9062,5762,5765,00118K319
05/07/20211,29%0,7962,1362,1362,1362,13621
02/07/2021-0,16%-0,1061,3461,3461,3461,34611
01/07/20210,00%0,0061,4460,9060,9061,447K12
30/06/2021-0,10%-0,0661,4461,4661,3661,62266K105
29/06/20210,00%0,0061,5061,1061,1061,507K2
28/06/20210,99%0,6061,5061,5061,5061,507K1
25/06/20211,60%0,9660,9060,9060,9060,90601
23/06/20210,20%0,1259,9459,9459,9459,943K1
21/06/2021-2,81%-1,7359,8259,8259,8259,823K1
18/06/20218,32%4,7361,5561,3261,3261,55107K7
11/06/20213,07%1,6956,8256,8256,8256,82561
10/06/20211,16%0,6355,1355,1355,1355,132751
08/06/2021-0,91%-0,5054,5054,5054,5054,501631
02/06/2021-2,69%-1,5255,0056,4055,0056,402243
01/06/2021-3,94%-2,3256,5256,2256,2256,5243K4
28/05/20211,10%0,6458,8458,0558,0558,849K3
27/05/2021-0,34%-0,2058,2058,2058,2058,201162
17/05/2021-1,93%-1,1558,4058,4058,4058,40158K3
13/05/2021-2,14%-1,3059,5559,5559,5559,556K1
11/05/20210,91%0,5560,8559,0059,0060,853K2
10/05/2021-7,66%-5,0060,3060,0060,0060,3010K4
05/05/20210,00%0,0065,3065,3065,3065,301301
04/05/2021-6,38%-4,4565,3069,0065,3069,006K3
03/05/2021-5,17%-3,8069,7573,2069,7573,2022K3
29/04/2021-3,22%-2,4573,5573,5573,5573,558091
28/04/2021-1,81%-1,4076,0076,5476,0076,5413K3
27/04/2021-0,83%-0,6577,4078,0576,7078,055394
26/04/20211,36%1,0578,0577,0577,0578,251M628
23/04/20211,99%1,5077,0077,4577,0077,452313
16/04/2021-2,77%-2,1575,5075,5075,5075,502261
15/04/20212,31%1,7577,6576,7576,7577,652K4
14/04/20210,00%0,0075,9075,9075,9075,904K2
13/04/20216,60%4,7075,9074,0574,0575,90355K6
12/04/20212,96%2,0571,2071,2071,2071,20711
09/04/20213,67%2,4569,1567,7567,7569,151362
08/04/20212,54%1,6566,7063,8563,8567,602M346
06/04/20210,46%0,3065,0564,3564,3565,056K2
05/04/2021-1,89%-1,2564,7564,7564,7564,756471
01/04/20216,19%3,8566,0064,3064,3066,001302
31/03/20211,06%0,6562,1563,0062,0563,55430K19
30/03/2021-1,36%-0,8561,5060,9560,9561,502K2
29/03/20210,32%0,2062,3562,0562,0562,351K2
25/03/20210,24%0,1562,1561,0060,5062,152K6
24/03/20210,00%0,0062,0061,5061,5062,001K3
22/03/20216,26%3,6562,0060,8060,1062,007K4
19/03/20210,09%0,0558,3558,3058,3058,851K4
18/03/2021-6,72%-4,2058,3062,5058,3062,50279K47
17/03/2021-2,11%-1,3562,5064,4562,4064,453K5
16/03/2021-0,62%-0,4063,8563,0063,0063,856932
15/03/20212,23%1,4064,2563,4563,4564,408325
12/03/2021-6,75%-4,5562,8563,6062,8563,604432
11/03/20215,39%3,4567,4065,3665,3667,5195K7
10/03/2021-0,08%-0,0563,9565,7663,9565,762K3
09/03/20215,66%3,4364,0062,5362,5364,657K7
08/03/2021-0,70%-0,4360,5761,6260,5761,925K5
05/03/2021-6,15%-4,0061,0057,5557,5561,00303K32
04/03/2021-6,85%-4,7865,0061,6861,6866,50844K22
03/03/2021-6,96%-5,2269,7871,8569,7871,90948K106
01/03/20212,25%1,6575,0075,0075,0075,001K1
26/02/2021-4,16%-3,1873,3573,3573,3573,357331
22/02/2021-1,58%-1,2376,5376,5376,5376,5346K1
19/02/20210,62%0,4877,7677,7677,7677,762332
18/02/20212,57%1,9477,2875,3475,3477,282K2
17/02/2021-1,00%-0,7675,3475,3575,3475,35196K2
08/02/20210,04%0,0376,1076,1076,1076,103041
05/02/2021-0,56%-0,4376,0775,0074,8076,0714K4
04/02/20214,51%3,3076,5076,0676,0676,80110K5
03/02/2021-1,61%-1,2073,2074,2073,2074,202202
02/02/20213,91%2,8074,4074,4074,4074,406691
01/02/20212,43%1,7071,6071,6071,6071,606441
29/01/2021-0,99%-0,7069,9069,9069,9069,9035K1
28/01/20212,24%1,5570,6070,6070,6070,603531
27/01/2021--69,0569,0569,0569,0522K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito