papéis
login
mais

Cotação atual, histórico e gráfico do papel: O1KT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20213,54%2,3067,3066,7066,6567,38206K120
20/07/20212,49%1,5865,0064,6864,6865,001292
19/07/20214,83%2,9263,4261,1061,1063,42198K340
16/07/2021-0,66%-0,4060,5060,5060,5060,50601
15/07/2021-5,58%-3,6060,9060,5460,3760,902K3
13/07/2021-4,16%-2,8064,5064,7464,5065,0488K5
12/07/20211,66%1,1067,3067,3067,3067,303361
08/07/2021-0,24%-0,1666,2066,2066,2066,20661
07/07/20212,25%1,4666,3666,3666,3666,366631
06/07/20214,46%2,7764,9062,5762,5765,00118K319
05/07/20211,29%0,7962,1362,1362,1362,13621
02/07/2021-0,16%-0,1061,3461,3461,3461,34611
01/07/20210,00%0,0061,4460,9060,9061,447K12
30/06/2021-0,10%-0,0661,4461,4661,3661,62266K105
29/06/20210,00%0,0061,5061,1061,1061,507K2
28/06/20210,99%0,6061,5061,5061,5061,507K1
25/06/20211,60%0,9660,9060,9060,9060,90601
23/06/20210,20%0,1259,9459,9459,9459,943K1
21/06/2021-2,81%-1,7359,8259,8259,8259,823K1
18/06/20218,32%4,7361,5561,3261,3261,55107K7
11/06/20213,07%1,6956,8256,8256,8256,82561
10/06/20211,16%0,6355,1355,1355,1355,132751
08/06/2021-0,91%-0,5054,5054,5054,5054,501631
02/06/2021-2,69%-1,5255,0056,4055,0056,402243
01/06/2021-3,94%-2,3256,5256,2256,2256,5243K4
28/05/20211,10%0,6458,8458,0558,0558,849K3
27/05/2021-0,34%-0,2058,2058,2058,2058,201162
17/05/2021-1,93%-1,1558,4058,4058,4058,40158K3
13/05/2021-2,14%-1,3059,5559,5559,5559,556K1
11/05/20210,91%0,5560,8559,0059,0060,853K2
10/05/2021-7,66%-5,0060,3060,0060,0060,3010K4
05/05/20210,00%0,0065,3065,3065,3065,301301
04/05/2021-6,38%-4,4565,3069,0065,3069,006K3
03/05/2021-5,17%-3,8069,7573,2069,7573,2022K3
29/04/2021-3,22%-2,4573,5573,5573,5573,558091
28/04/2021-1,81%-1,4076,0076,5476,0076,5413K3
27/04/2021-0,83%-0,6577,4078,0576,7078,055394
26/04/20211,36%1,0578,0577,0577,0578,251M628
23/04/20211,99%1,5077,0077,4577,0077,452313
16/04/2021-2,77%-2,1575,5075,5075,5075,502261
15/04/20212,31%1,7577,6576,7576,7577,652K4
14/04/20210,00%0,0075,9075,9075,9075,904K2
13/04/20216,60%4,7075,9074,0574,0575,90355K6
12/04/20212,96%2,0571,2071,2071,2071,20711
09/04/20213,67%2,4569,1567,7567,7569,151362
08/04/20212,54%1,6566,7063,8563,8567,602M346
06/04/20210,46%0,3065,0564,3564,3565,056K2
05/04/2021-1,89%-1,2564,7564,7564,7564,756471
01/04/20216,19%3,8566,0064,3064,3066,001302
31/03/20211,06%0,6562,1563,0062,0563,55430K19
30/03/2021-1,36%-0,8561,5060,9560,9561,502K2
29/03/20210,32%0,2062,3562,0562,0562,351K2
25/03/20210,24%0,1562,1561,0060,5062,152K6
24/03/20210,00%0,0062,0061,5061,5062,001K3
22/03/20216,26%3,6562,0060,8060,1062,007K4
19/03/20210,09%0,0558,3558,3058,3058,851K4
18/03/2021-6,72%-4,2058,3062,5058,3062,50279K47
17/03/2021-2,11%-1,3562,5064,4562,4064,453K5
16/03/2021-0,62%-0,4063,8563,0063,0063,856932
15/03/20212,23%1,4064,2563,4563,4564,408325
12/03/2021-6,75%-4,5562,8563,6062,8563,604432
11/03/20215,39%3,4567,4065,3665,3667,5195K7
10/03/2021-0,08%-0,0563,9565,7663,9565,762K3
09/03/20215,66%3,4364,0062,5362,5364,657K7
08/03/2021-0,70%-0,4360,5761,6260,5761,925K5
05/03/2021-6,15%-4,0061,0057,5557,5561,00303K32
04/03/2021-6,85%-4,7865,0061,6861,6866,50844K22
03/03/2021-6,96%-5,2269,7871,8569,7871,90948K106
01/03/20212,25%1,6575,0075,0075,0075,001K1
26/02/2021-4,16%-3,1873,3573,3573,3573,357331
22/02/2021-1,58%-1,2376,5376,5376,5376,5346K1
19/02/20210,62%0,4877,7677,7677,7677,762332
18/02/20212,57%1,9477,2875,3475,3477,282K2
17/02/2021-1,00%-0,7675,3475,3575,3475,35196K2
08/02/20210,04%0,0376,1076,1076,1076,103041
05/02/2021-0,56%-0,4376,0775,0074,8076,0714K4
04/02/20214,51%3,3076,5076,0676,0676,80110K5
03/02/2021-1,61%-1,2073,2074,2073,2074,202202
02/02/20213,91%2,8074,4074,4074,4074,406691
01/02/20212,43%1,7071,6071,6071,6071,606441
29/01/2021-0,99%-0,7069,9069,9069,9069,9035K1
28/01/20212,24%1,5570,6070,6070,6070,603531
27/01/2021-0,50%-0,3569,0569,0569,0569,0522K1
26/01/2021-3,61%-2,6069,4070,5069,4070,80128K3
22/01/20212,35%1,6572,0072,0072,0072,007201
20/01/20214,92%3,3070,3570,3570,3570,3535K1
14/01/2021-1,32%-0,9067,0568,0067,0068,0038K3
13/01/2021-1,08%-0,7467,9567,9567,9567,951351
12/01/2021-0,95%-0,6668,6970,0068,6970,0018K4
11/01/20213,58%2,4069,3568,7567,7569,4415K6
08/01/20211,06%0,7066,9567,3466,9567,3440K2
07/01/20212,95%1,9066,2566,2566,2566,256621
06/01/2021-0,98%-0,6464,3565,5964,3565,59142K5
05/01/2021-0,47%-0,3164,9964,9964,9964,991K1
04/01/2021-3,90%-2,6565,3066,5065,0066,5011K5
30/12/20200,95%0,6467,9568,1267,9568,1289K2
29/12/2020-2,52%-1,7467,3169,0067,3169,002K2
28/12/2020-3,29%-2,3569,0572,9069,0572,90187K5
23/12/2020-2,18%-1,5971,4072,6571,4072,654322
22/12/20202,82%2,0072,9972,9972,9972,997K1
21/12/20202,82%1,9570,9969,9569,4170,9956K4
18/12/2020-0,39%-0,2769,0469,0469,0469,0490K2
17/12/20203,08%2,0769,3169,3169,3169,3128K1
16/12/2020-0,06%-0,0467,2467,2467,2467,243K1
15/12/20205,77%3,6767,2867,1567,1567,286K2
11/12/20202,30%1,4363,6162,8562,8563,6145K2
10/12/2020-3,07%-1,9762,1860,9260,9263,0920K4
08/12/20202,69%1,6864,1564,1564,1564,156K1
07/12/2020-0,21%-0,1362,4762,4762,4762,474991
04/12/20200,32%0,2062,6062,6062,6062,6031K1
25/11/2020-3,06%-1,9762,4062,6462,4062,6457K3
20/11/20206,22%3,7764,3764,0064,0065,3427K3
17/11/2020--60,6060,6060,6060,606K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito