ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: O1KT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20229,12%2,1425,6025,6025,6025,601021
30/06/2022-3,58%-0,8723,4624,1422,9624,169K144
29/06/2022-4,36%-1,1124,3324,1423,9824,3327K91
27/06/2022-3,34%-0,8825,4425,4425,4425,44103K2
24/06/20228,40%2,0426,3226,1726,1726,3279K2
23/06/20228,44%1,8924,2824,3624,2824,362422
22/06/20222,57%0,5622,3922,3922,3922,39221
21/06/20223,36%0,7121,8322,0221,8322,1643K3
17/06/2022-3,65%-0,8021,1221,1221,0821,121266
15/06/20225,23%1,0921,9221,6621,6021,921K4
14/06/20220,73%0,1520,8320,9520,8320,951K2
13/06/2022-7,64%-1,7120,6820,6820,6820,68821
10/06/2022-4,07%-0,9522,3922,6022,3922,606K2
09/06/2022-7,53%-1,9023,3423,3423,3423,341401
08/06/20225,52%1,3225,2425,2425,2425,24501
07/06/20225,84%1,3223,9223,9023,9023,921K2
06/06/2022-4,40%-1,0422,6022,6022,6022,601801
03/06/20225,58%1,2523,6423,6423,6423,644K1
02/06/202210,62%2,1522,3921,7021,7022,393K3
01/06/20222,17%0,4320,2419,9819,7620,425K230
31/05/2022-2,99%-0,6119,8119,8619,8119,904K4
27/05/20226,30%1,2120,4220,5120,4220,517K2
26/05/2022-3,61%-0,7219,2119,2119,2119,21571
25/05/20225,79%1,0919,9320,1019,9320,105K3
24/05/2022-5,89%-1,1818,8418,6818,6818,841122
23/05/2022-1,33%-0,2720,0220,2919,9020,2924K3
20/05/2022-1,55%-0,3220,2919,8619,8620,3619K3
19/05/20225,91%1,1520,6119,4619,4620,612463
18/05/2022-9,66%-2,0819,4619,9219,4619,922K4
17/05/2022-4,52%-1,0221,5421,9821,5421,981742
16/05/2022-9,11%-2,2622,5622,5622,5622,562251
13/05/202210,31%2,3224,8224,3724,3024,826K12
12/05/20224,31%0,9322,5022,5022,5022,501351
11/05/2022-8,37%-1,9721,5721,7521,5721,752K2
10/05/20222,53%0,5823,5422,2022,2023,8427K13
09/05/2022-10,66%-2,7422,9624,5622,9224,56213K20
06/05/2022-7,98%-2,2325,7026,4025,7026,4315K12
05/05/2022-5,96%-1,7727,9327,9327,9327,93271
04/05/20221,16%0,3429,7029,3628,2629,7034K3
03/05/2022-5,99%-1,8729,3630,2429,0730,2425K4
02/05/20224,59%1,3731,2330,6930,4831,238K28
29/04/2022-7,84%-2,5429,8630,9629,8630,9648K5
28/04/20222,31%0,7332,4032,4032,4032,406K1
27/04/2022-2,25%-0,7331,6731,8331,6731,832222
26/04/2022-2,61%-0,8732,4032,3732,3732,405173
25/04/20221,74%0,5733,2732,7332,7333,27982
22/04/2022-2,65%-0,8932,7033,0032,4033,123K7
20/04/2022-3,89%-1,3633,5934,8333,4334,832K3
19/04/20228,10%2,6234,9534,9534,9534,951741
18/04/2022-4,24%-1,4332,3332,5232,3332,524K4
14/04/2022-5,14%-1,8333,7634,9833,7634,983416
13/04/20226,24%2,0935,5935,5935,5935,59351
12/04/2022-2,45%-0,8433,5033,5033,5033,501001
11/04/20222,54%0,8534,3434,3434,3434,342401
08/04/2022-5,15%-1,8233,4933,6833,4933,6854K7
07/04/2022-0,95%-0,3435,3135,3135,3135,31351
06/04/2022-1,30%-0,4735,6535,4935,4935,65165K2
05/04/2022-2,17%-0,8036,1237,1636,1237,169194
04/04/20226,15%2,1436,9237,1636,9237,16202K2
01/04/2022-3,74%-1,3534,7836,1334,7836,1343K2
31/03/2022-0,99%-0,3636,1336,1336,1336,131801
30/03/2022-2,12%-0,7936,4936,4936,4936,493K1
29/03/20224,25%1,5237,2836,1636,1637,5296K8
28/03/20229,42%3,0835,7634,4734,4635,7625K10
25/03/2022-6,31%-2,2032,6834,8832,4134,8875K9
24/03/2022-3,86%-1,4034,8836,1033,2436,1040K16
23/03/2022-11,08%-4,5236,2840,2536,2340,2573K29
22/03/2022-2,53%-1,0640,8038,3638,3640,884K42
21/03/2022-2,92%-1,2641,8641,8641,8641,86109K1
18/03/20227,16%2,8843,1242,2042,2043,3556K4
17/03/20221,41%0,5640,2440,1240,0840,24110K7
16/03/20223,63%1,3939,6839,6839,6839,68391
15/03/2022-1,69%-0,6638,2937,6037,6038,2949K2
14/03/2022-1,47%-0,5838,9538,9538,9538,95381
11/03/2022-7,62%-3,2639,5339,5339,5339,53139K1
09/03/20225,60%2,2742,7941,0041,0042,7962K11
08/03/20223,90%1,5240,5240,0040,0040,5236K2
07/03/2022-2,03%-0,8139,0039,0039,0039,00391
04/03/2022-5,51%-2,3239,8139,8139,8139,81284K2
03/03/2022-9,36%-4,3542,1346,4841,7546,48305K4
02/03/20221,91%0,8746,4846,4846,4846,4812K1
25/02/20223,40%1,5045,6145,1245,0845,6164K4
24/02/20229,59%3,8644,1142,5042,5044,11182K3
23/02/2022-7,00%-3,0340,2540,6040,2540,6073K2
22/02/20222,32%0,9843,2843,2843,2843,28431
18/02/2022-10,00%-4,7042,3042,4842,3042,48170K5
17/02/2022-2,89%-1,4047,0047,0047,0047,00471
16/02/2022-4,14%-2,0948,4048,4048,4048,404841
15/02/20223,04%1,4950,4950,3550,3550,4968K2
14/02/2022-2,58%-1,3049,0049,2549,0049,251473
11/02/2022-2,61%-1,3550,3049,9549,9050,3014K20
10/02/20221,59%0,8151,6552,2051,6552,354156
09/02/20220,91%0,4650,8450,8450,8450,84228K1
08/02/2022-0,53%-0,2750,3850,3850,3850,3882K1
04/02/20223,37%1,6550,6550,6550,6550,65501
03/02/2022-2,49%-1,2549,0049,0049,0049,003K1
02/02/2022-4,58%-2,4150,2552,4649,9052,4653K11
01/02/20221,04%0,5452,6652,6652,6652,66260K1
31/01/20225,42%2,6852,1251,9051,9052,207K3
28/01/20224,28%2,0349,4449,4449,4449,449K1
27/01/2022-2,83%-1,3847,4147,4147,4147,41107K1
25/01/2022-6,17%-3,2148,7948,3147,9548,7915K12
24/01/20220,12%0,0652,0051,2551,2552,002K2
21/01/2022-5,34%-2,9351,9451,9451,9451,9410K1
20/01/2022-0,24%-0,1354,8754,8754,8754,878K1
19/01/20220,26%0,1455,0054,0054,0055,001092
18/01/2022-4,14%-2,3754,8655,0054,8655,0016K2
17/01/2022-3,64%-2,1657,2357,1257,1257,232855
12/01/20222,04%1,1959,3959,3959,3959,39591
11/01/20222,03%1,1658,2057,8457,8458,201162
10/01/2022-1,35%-0,7857,0457,0457,0457,0420K1
06/01/20222,59%1,4657,8257,4257,4257,8215K3
05/01/2022-7,71%-4,7156,3657,6556,3657,65138K4
04/01/2022-3,63%-2,3061,0763,0059,3063,00641K19
30/12/2021-3,55%-2,3363,3763,7863,3763,874M594
28/12/20211,00%0,6565,7065,7065,7065,701971
27/12/20210,39%0,2565,0564,6064,6065,054523
23/12/2021-0,84%-0,5564,8064,8064,8064,8048K32
21/12/20212,95%1,8765,3565,2265,2265,351952
20/12/20213,22%1,9863,4861,4861,4863,483705
17/12/20213,67%2,1861,5058,7958,7961,501K3
16/12/2021-6,64%-4,2259,3261,9259,3261,9246K27
13/12/20210,47%0,3063,5463,0663,0663,541262
10/12/2021-5,56%-3,7263,2463,2463,2463,246K2
09/12/20210,00%0,0066,9666,9666,9666,965K1
08/12/20213,72%2,4066,9666,9666,9666,96661
07/12/20215,08%3,1264,5662,2262,2265,60204K2.988
06/12/2021-1,73%-1,0861,4460,4860,4261,74414K1.828
02/12/20217,42%4,3262,5258,3858,3863,1285K403
01/12/2021-4,15%-2,5258,2058,2058,2058,203491
30/11/2021-3,79%-2,3960,7262,8860,1262,8827K442
29/11/20211,38%0,8663,1161,8661,8063,4837K512
25/11/2021-3,34%-2,1562,2562,2562,2562,253K1
22/11/2021--64,4065,0364,1965,0313K95


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito