papéis
login
mais

Cotação atual, histórico e gráfico do papel: O1KT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-2,83%-1,3847,4147,4147,4147,41107K1
25/01/2022-6,17%-3,2148,7948,3147,9548,7915K12
24/01/20220,12%0,0652,0051,2551,2552,002K2
21/01/2022-5,34%-2,9351,9451,9451,9451,9410K1
20/01/2022-0,24%-0,1354,8754,8754,8754,878K1
19/01/20220,26%0,1455,0054,0054,0055,001092
18/01/2022-4,14%-2,3754,8655,0054,8655,0016K2
17/01/2022-3,64%-2,1657,2357,1257,1257,232855
12/01/20222,04%1,1959,3959,3959,3959,39591
11/01/20222,03%1,1658,2057,8457,8458,201162
10/01/2022-1,35%-0,7857,0457,0457,0457,0420K1
06/01/20222,59%1,4657,8257,4257,4257,8215K3
05/01/2022-7,71%-4,7156,3657,6556,3657,65138K4
04/01/2022-3,63%-2,3061,0763,0059,3063,00641K19
30/12/2021-3,55%-2,3363,3763,7863,3763,874M594
28/12/20211,00%0,6565,7065,7065,7065,701971
27/12/20210,39%0,2565,0564,6064,6065,054523
23/12/2021-0,84%-0,5564,8064,8064,8064,8048K32
21/12/20212,95%1,8765,3565,2265,2265,351952
20/12/20213,22%1,9863,4861,4861,4863,483705
17/12/20213,67%2,1861,5058,7958,7961,501K3
16/12/2021-6,64%-4,2259,3261,9259,3261,9246K27
13/12/20210,47%0,3063,5463,0663,0663,541262
10/12/2021-5,56%-3,7263,2463,2463,2463,246K2
09/12/20210,00%0,0066,9666,9666,9666,965K1
08/12/20213,72%2,4066,9666,9666,9666,96661
07/12/20215,08%3,1264,5662,2262,2265,60204K2.988
06/12/2021-1,73%-1,0861,4460,4860,4261,74414K1.828
02/12/20217,42%4,3262,5258,3858,3863,1285K403
01/12/2021-4,15%-2,5258,2058,2058,2058,203491
30/11/2021-3,79%-2,3960,7262,8860,1262,8827K442
29/11/20211,38%0,8663,1161,8661,8063,4837K512
25/11/2021-3,34%-2,1562,2562,2562,2562,253K1
22/11/2021-5,35%-3,6464,4065,0364,1965,0313K95
19/11/2021-7,16%-5,2568,0473,5767,5574,2930K211
18/11/20210,10%0,0773,2973,6472,7374,5563K732
17/11/2021-0,48%-0,3573,2273,1572,2474,1380K566
16/11/20212,64%1,8973,5771,6871,6873,5734K286
12/11/20213,85%2,6671,6870,0069,5871,89539K400
11/11/2021-2,18%-1,5469,0269,1668,9569,3623K181
10/11/2021-4,18%-3,0870,5671,9670,2173,99116K428
09/11/20212,53%1,8273,6472,5272,5273,7122K301
08/11/20211,99%1,4071,8272,0371,4072,5972K454
05/11/2021-1,79%-1,2870,4270,4269,6570,4221K274
04/11/20211,62%1,1471,7071,7071,7071,7030K1
03/11/2021-0,30%-0,2170,5670,6370,5670,7016K71
01/11/20210,60%0,4270,7769,8669,8670,7725K3
29/10/20212,24%1,5470,3570,3570,3570,3525K1
28/10/2021-3,44%-2,4568,8167,9967,7668,9034K153
26/10/2021-2,42%-1,7771,2671,6171,1272,2463K325
25/10/20210,12%0,0973,0373,7872,7473,7837K125
22/10/2021-0,95%-0,7072,9474,2072,8774,4856K449
21/10/20213,31%2,3673,6473,3673,3673,641472
20/10/2021-1,52%-1,1071,2871,8170,9171,8112K3
19/10/20210,88%0,6372,3872,5972,3873,012K11
18/10/20213,74%2,5971,7571,2671,1271,9682K791
15/10/2021-3,23%-2,3169,1668,8868,7469,5833K124
14/10/20214,40%3,0171,4771,0071,0071,478K2
13/10/20218,61%5,4368,4667,1467,1468,463K5
11/10/2021-0,14%-0,0963,0363,1963,0363,19101K3
08/10/2021-2,14%-1,3863,1263,3063,1063,3655K13
07/10/20210,75%0,4864,5064,5064,5064,501931
06/10/20212,40%1,5064,0263,7063,7064,2552K3
05/10/20212,46%1,5062,5261,9861,9162,5213K5
04/10/2021-4,95%-3,1861,0261,7460,9661,74160K135
01/10/2021-1,38%-0,9064,2064,2064,2064,2051K1
30/09/20212,55%1,6265,1064,8064,7465,105183
29/09/2021-2,49%-1,6263,4864,2063,3164,6725K336
28/09/20210,11%0,0765,1065,1065,1065,106511
27/09/2021-4,13%-2,8065,0365,1064,3365,4517K264
24/09/2021-0,21%-0,1467,8366,5766,5767,8350K742
23/09/2021-0,61%-0,4267,9766,6666,6667,9750K2
22/09/20212,52%1,6868,3968,0468,0468,3925K74
21/09/2021-0,94%-0,6366,7168,1866,2268,2510K125
20/09/2021-0,93%-0,6367,3468,0066,9968,04155K1.125
17/09/20210,73%0,4967,9768,6067,5568,81154K682
16/09/20211,15%0,7767,4866,7866,3667,4886K1.279
15/09/20210,74%0,4966,7166,0066,0066,711322
14/09/20211,50%0,9866,2266,0865,8766,572K32
13/09/2021-2,71%-1,8265,2465,5965,1066,16680K594
10/09/2021-3,91%-2,7367,0668,3267,0668,88253K839
09/09/2021-0,99%-0,7069,7970,7769,3871,6830K117
08/09/20210,36%0,2570,4969,0069,0070,49120K4
06/09/2021-0,45%-0,3270,2470,2470,2470,244K1
03/09/2021-0,20%-0,1470,5670,7070,4970,9134K238
02/09/20212,43%1,6870,7070,6369,3771,1980K1.132
01/09/20210,44%0,3069,0267,8867,8869,0218K4
30/08/20210,47%0,3268,7268,7268,7268,72681
27/08/2021-0,80%-0,5568,4069,2368,4069,23118K2
26/08/20211,16%0,7968,9567,9067,9068,957K2
25/08/20214,51%2,9468,1668,4167,7668,41506K11
24/08/20212,55%1,6265,2263,5863,5865,228K2
23/08/20211,53%0,9663,6062,2762,2763,601893
19/08/20211,77%1,0962,6461,6861,6862,647K2
18/08/20210,67%0,4161,5561,6861,5561,681232
16/08/2021-0,75%-0,4661,1462,0061,1462,0010K5
13/08/2021-1,01%-0,6361,6061,6061,6061,60611
12/08/2021-2,00%-1,2762,2362,2362,2362,239K1
09/08/2021-3,61%-2,3863,5063,5063,5063,50631
05/08/20212,71%1,7465,8865,8865,8865,887K4
04/08/20211,63%1,0364,1464,1464,1464,14641
03/08/2021-2,52%-1,6363,1163,0763,0763,11114K2
30/07/20212,60%1,6464,7464,6264,6264,741292
29/07/2021-2,23%-1,4463,1063,9063,1063,9013K3
27/07/2021-1,71%-1,1264,5465,6663,0765,661K3
26/07/2021-2,44%-1,6465,6665,6665,6665,668K1
23/07/20213,54%2,3067,3066,7066,6567,38206K120
20/07/20212,49%1,5865,0064,6864,6865,001292
19/07/20214,83%2,9263,4261,1061,1063,42198K340
16/07/2021-0,66%-0,4060,5060,5060,5060,50601
15/07/2021-5,58%-3,6060,9060,5460,3760,902K3
13/07/2021-4,16%-2,8064,5064,7464,5065,0488K5
12/07/20211,66%1,1067,3067,3067,3067,303361
08/07/2021-0,24%-0,1666,2066,2066,2066,20661
07/07/20212,25%1,4666,3666,3666,3666,366631
06/07/20214,46%2,7764,9062,5762,5765,00118K319
05/07/20211,29%0,7962,1362,1362,1362,13621
02/07/2021-0,16%-0,1061,3461,3461,3461,34611
01/07/20210,00%0,0061,4460,9060,9061,447K12
30/06/2021-0,10%-0,0661,4461,4661,3661,62266K105
29/06/20210,00%0,0061,5061,1061,1061,507K2
28/06/20210,99%0,6061,5061,5061,5061,507K1
25/06/20211,60%0,9660,9060,9060,9060,90601
23/06/20210,20%0,1259,9459,9459,9459,943K1
21/06/2021-2,81%-1,7359,8259,8259,8259,823K1
18/06/20218,32%4,7361,5561,3261,3261,55107K7
11/06/20213,07%1,6956,8256,8256,8256,82561
10/06/20211,16%0,6355,1355,1355,1355,132751
08/06/2021-0,91%-0,5054,5054,5054,5054,501631
02/06/2021-2,69%-1,5255,0056,4055,0056,402243
01/06/2021-3,94%-2,3256,5256,2256,2256,5243K4
28/05/20211,10%0,6458,8458,0558,0558,849K3
27/05/2021-0,34%-0,2058,2058,2058,2058,201162
17/05/2021--58,4058,4058,4058,40158K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito