ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: O1KT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,24%-0,0625,2325,2325,2325,23251
24/05/2024-3,66%-0,9625,2925,3525,2925,3568327
17/05/20243,55%0,9026,2526,0026,0026,2519K2
16/05/2024-0,20%-0,0525,3525,3525,3525,351011
14/05/20241,60%0,4025,4025,4025,4025,407621
07/05/20240,97%0,2425,0025,0025,0025,003751
03/05/20241,89%0,4624,7624,7624,7624,763711
02/05/20241,17%0,2824,3024,3024,3024,303641
29/04/20241,09%0,2624,0224,0224,0224,023601
26/04/2024-0,17%-0,0423,7623,8423,6423,901K53
25/04/2024-1,16%-0,2823,8023,8023,8023,809521
24/04/2024-0,17%-0,0424,0824,2224,0424,263K130
23/04/2024-2,55%-0,6324,1224,4124,1224,418282
17/04/2024-2,02%-0,5124,7524,8424,7524,876K249
15/04/2024-0,36%-0,0925,2625,2625,2625,263781
12/04/2024-1,67%-0,4325,3525,3525,3525,35501
11/04/20241,78%0,4525,7825,7825,7825,783861
09/04/2024-0,78%-0,2025,3325,3325,3325,33751
05/04/2024-1,73%-0,4525,5325,5325,4825,596K233
03/04/20240,00%0,0025,9825,9825,9825,986491
02/04/2024-0,92%-0,2425,9825,9825,9825,98251
01/04/20240,23%0,0626,2226,2226,2226,221311
28/03/20241,40%0,3626,1625,9525,9526,2910K390
27/03/2024-2,71%-0,7225,8025,9525,8025,956452
26/03/20240,57%0,1526,5226,5326,4626,531593
22/03/20240,69%0,1826,3726,3726,3726,377K1
21/03/2024-0,80%-0,2126,1926,4026,0426,4851K1.681
19/03/2024-0,23%-0,0626,4026,2226,2226,403K2
15/03/2024-0,56%-0,1526,4626,4626,4626,466081
14/03/2024-2,17%-0,5926,6126,6126,6126,611061
13/03/20241,08%0,2927,2027,2027,2027,201082
12/03/20240,00%0,0026,9127,1226,7627,182K79
11/03/2024-2,71%-0,7526,9126,8226,8227,128K287
08/03/2024-0,22%-0,0627,6628,3527,5728,3515K532
07/03/20242,55%0,6927,7227,7227,5627,846K208
06/03/20242,93%0,7727,0327,1226,5227,1240K1.363
05/03/2024-3,46%-0,9426,2626,2626,2626,261K1
04/03/20240,97%0,2627,2027,2027,2027,201K1
01/03/20244,10%1,0626,9426,9126,6127,0352K288
29/02/202418,72%4,0825,8826,6925,8026,6989K14
28/02/20241,87%0,4021,8021,8021,8021,803K2
26/02/20244,19%0,8621,4021,4021,4021,4011K1
20/02/2024-5,13%-1,1120,5420,5420,5420,54201
09/02/20243,19%0,6721,6521,6521,6521,652K1
01/02/2024-0,57%-0,1220,9820,9820,9820,98201
30/01/20241,54%0,3221,1021,1021,1021,102K1
26/01/2024-1,52%-0,3220,7820,7820,7820,78201
24/01/20240,19%0,0421,1021,4421,1021,443K2
22/01/20243,13%0,6421,0620,2820,2821,0620K2
12/01/2024-0,15%-0,0320,4220,4520,4220,4573510
04/01/2024-2,62%-0,5520,4520,4520,4520,4513K1
03/01/2024-4,11%-0,9021,0021,0021,0021,003K1
02/01/20240,00%0,0021,9021,9021,9021,905K1
26/12/20235,80%1,2021,9021,9021,9021,901091
18/12/20232,88%0,5820,7020,1220,1220,703K3
15/12/20230,35%0,0720,1220,0520,0520,1359K3
14/12/202314,25%2,5020,0519,9919,9920,205824
08/12/2023-3,57%-0,6517,5518,5617,5518,562K3
04/12/20233,88%0,6818,2018,2218,2018,222K2
01/12/2023-0,34%-0,0617,5217,5617,5217,562K2
29/11/2023-0,79%-0,1417,5817,2417,2417,587072
24/11/20231,66%0,2917,7217,7217,7217,727081
21/11/20231,51%0,2617,4317,4317,4317,433K1
14/11/20234,19%0,6917,1717,0017,0017,1855K6
06/11/2023-0,24%-0,0416,4816,5216,4816,521K3
30/10/2023-1,20%-0,2016,5216,4816,4816,523462
27/10/20230,00%0,0016,7216,7216,7216,725182
25/10/2023-22,98%-4,9916,7221,7016,7221,703K14
19/10/20237,16%1,4521,7121,7121,7121,716512
03/10/2023-3,89%-0,8220,2620,4420,2420,4411K3
02/10/20233,43%0,7021,0821,0821,0821,0811K1
29/09/20231,60%0,3220,3820,0620,0620,387K2
18/09/202313,08%2,3220,0620,0020,0020,254K12
30/08/20230,23%0,0417,7417,7417,7417,741K1
28/08/2023-0,45%-0,0817,7017,7017,7017,701942
23/08/2023-0,34%-0,0617,7817,7817,7817,781241
22/08/20230,56%0,1017,8417,8417,8417,841K1
17/08/2023-1,77%-0,3217,7417,7417,7417,741771
16/08/20233,67%0,6418,0618,0618,0618,065K2
10/08/2023-0,11%-0,0217,4217,4217,4217,422261
09/08/20230,35%0,0617,4417,4417,4417,446K1
08/08/2023-3,98%-0,7217,3817,0317,0317,408606
31/07/20236,60%1,1218,1017,8017,8018,20191K11
25/07/2023-0,29%-0,0516,9816,9816,9816,9885K2
18/07/20232,10%0,3517,0317,0017,0017,032K4
06/07/20230,97%0,1616,6816,6816,6816,682K1
03/07/2023-2,13%-0,3616,5216,5216,5216,52331
30/06/2023-0,12%-0,0216,8816,8816,8816,88161
29/06/20230,54%0,0916,9016,9016,9016,908951
28/06/20230,36%0,0616,8116,8116,8116,811K1
21/06/2023-5,37%-0,9516,7516,9216,7516,92332
20/06/2023-2,21%-0,4017,7018,0917,7018,09637K2
16/06/20230,78%0,1418,1018,1018,1018,105K1
15/06/2023-1,75%-0,3217,9617,8817,8717,98105K5
14/06/20230,16%0,0318,2818,4018,2818,469K3
13/06/20233,75%0,6618,2518,2618,2518,3099K4
12/06/20230,98%0,1717,5917,5017,5017,598K2
09/06/2023-0,97%-0,1717,4217,4117,4117,426K2
07/06/2023-1,18%-0,2117,5917,7817,5917,789K2
06/06/20230,96%0,1717,8017,2217,2217,9310K10
05/06/2023-5,72%-1,0717,6317,6317,6317,635K2
02/06/2023-0,11%-0,0218,7018,7218,2418,823K7
01/06/2023-18,61%-4,2818,7218,0417,7218,94171K55
31/05/20231,28%0,2923,0023,1023,0023,1628K5
30/05/20231,07%0,2422,7122,5522,5522,7117K3
29/05/20232,23%0,4922,4722,3922,3922,479K2
26/05/20233,05%0,6521,9822,0021,9822,0011K2
25/05/20232,40%0,5021,3321,2021,2021,337K2
24/05/2023-2,71%-0,5820,8320,8320,8320,839K1
23/05/20231,04%0,2221,4121,4121,4121,414K1
22/05/202310,83%2,0721,1918,7318,7321,207169
08/05/20234,37%0,8019,1219,1219,1219,12191
05/05/2023-5,57%-1,0818,3218,3218,3218,32361
18/04/20231,09%0,2119,4019,4019,4019,40191
11/04/20233,39%0,6319,1919,1919,1919,19761
01/03/2023-0,64%-0,1218,5618,5618,5618,567981
28/02/2023-0,90%-0,1718,6818,6818,6818,682K1
23/02/2023-0,68%-0,1318,8518,8518,8518,85181
17/02/2023-6,50%-1,3218,9818,9218,8718,983023
16/02/2023-0,49%-0,1020,3020,3020,3020,30201
09/02/20231,44%0,2920,4020,4020,4020,408K1
08/02/20230,00%0,0020,1120,1620,1120,16129K2
06/02/2023-1,18%-0,2420,1120,1120,1120,112K1
03/02/20230,05%0,0120,3520,4220,3520,4282K3
02/02/202312,25%2,2220,3420,0119,9620,55112K10
01/02/20230,11%0,0218,1218,1218,1218,1211K1
31/01/20231,06%0,1918,1018,1018,1018,1016K1
27/01/20231,07%0,1917,9117,9117,9117,91171
26/01/20231,90%0,3317,7217,4717,4717,722972
19/01/2023-2,85%-0,5117,3917,3917,3917,39171
17/01/20233,47%0,6017,9017,9017,9017,903041
13/01/2023-2,75%-0,4917,3017,3017,3017,301731
10/01/20233,55%0,6117,7917,7917,7917,79171
09/01/2023--17,1817,1817,1817,18171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito